{"bazaar":{"raw":[[1784152214,235602.6,216521.6],[1784162714,250000,220927.6],[1784163914,249999.6,221130.8],[1784166014,249971.2,219329.7],[1784167214,246969.9,219858.7],[1784172914,246969.6,216846.6],[1784174714,246969.7,219353.6],[1784205614,240325.5,218831.6],[1784208614,239976.6,218836.3],[1784209214,238170.1,218833.7],[1784222114,193445.1,106479.2],[1784222414,193443.5,106479.7],[1784223014,193434.2,190000.2],[1784223314,193434.2,190000.3],[1784223614,193434,107707.2],[1784225434,193430.7,120821.2],[1784225714,193430.5,115691.1],[1784231114,178419.1,130925],[1784232014,173661.7,130928.1],[1784281214,187599.5,170925.5],[1784282414,187598.9,170409.8],[1784283614,187598.4,171091.8],[1784284814,187599.5,170254.9],[1784338814,205340.2,185845.5],[1784339114,205340,186666.8],[1784339414,205130.1,186166.9],[1784340314,205340,186349.4],[1784343314,202188.5,177051.4],[1784344814,201936.3,177260.2],[1784372714,199509.3,184836.9],[1784382014,194075.1,185113.2],[1784383214,196671.5,185104.9],[1784383514,196671.5,185097.7],[1784385614,203401.3,185107.1],[1784385914,203401.3,185122.6],[1784388014,203283.3,185033.2],[1784390134,203401.3,187474.3],[1784394314,207545.5,188808.7],[1784396114,207545.5,188804],[1784398834,207545.2,188804.2],[1784402114,207545.5,189022.4],[1784403014,207545.1,188804.1],[1784441414,215812.3,195441],[1784451614,212388.8,197469.4],[1784451914,212388.8,197462.4],[1784452554,212388.8,197515.2],[1784454014,210967.6,197522.4],[1784454614,210967.5,197672],[1784455814,210967.6,199455.1],[1784458514,211880.9,199455.1],[1784459114,211877.4,199455.1],[1784463614,218095.2,200389.1],[1784495714,218095.3,202714.9],[1784496914,218094.2,202691.6],[1784502614,218094,203287.4],[1784516334,216658.1,203287.3],[1784517014,216658.1,203287.3],[1784517314,216658,203353.5],[1784519414,216657.9,202557.4],[1784520014,216657.8,202555.6],[1784523614,216656.9,202280.5],[1784525114,216656.9,201901.7],[1784539254,216654.8,199937.2],[1784547354,216652.6,190021.6],[1784548254,216146.7,187369.2],[1784551554,216651.3,188730.8],[1784552154,216651.2,189128.4],[1784556954,216650.8,183245.7],[1784558454,214930,182072.8],[1784568374,211548.2,181287.9],[1784568954,211548,181289],[1784569254,211547.3,181293.5],[1784569554,211544.8,181293.7],[1784569854,211542.8,181293.8],[1784570454,209962.8,181293.6],[1784571054,205788.1,181293.8],[1784574954,205788.8,181428.2],[1784578254,211547.4,187648],[1784579154,214928.3,189136.1],[1784610954,216636.9,190023.7],[1784623254,216631.4,192631.6],[1784627154,216634.2,192637.5],[1784632854,239999.9,196759.2],[1784675474,257251.5,236892],[1784678154,255087,236950.3],[1784683854,251130.8,237042.4],[1784685654,254074.4,238905.9],[1784688354,255797.5,240408],[1784688654,255797.2,240369.1],[1784688954,255797.2,240377.2],[1784690714,255795.6,241337.6],[1784691314,255795.6,241337.5],[1784695514,255794.3,241337.3],[1784697614,255794.3,241022.8],[1784698514,255795.6,241639],[1784723714,257579.6,237484],[1784730914,257578.6,215909.2],[1784733014,257575.1,237586.2],[1784737514,257570.5,237586.4],[1784739914,257567.8,239537],[1784740814,257567.5,239537.8],[1784741714,257567.7,239539.5],[1784743214,257567.7,238587.5],[1784745614,257569.6,238587.6],[1784746214,257160.1,238588.3],[1784764814,252998.8,213116.8],[1784784014,252989.6,221842.1],[1784787334,252968.8,224883.7],[1784789234,252968.2,224884.7],[1784791814,252968.1,224887.5],[1784797514,250158.9,225326],[1784799614,250159.8,226153.3],[1784799914,250159.8,226153.4],[1784802914,247758.9,226804.8],[1784845514,242192.9,227235.9],[1784853314,238139.2,227782.5],[1784853934,238139.2,227782.5],[1784854814,238138.2,227782.5],[1784856014,240697.5,227782.5],[1784858414,240697.5,228429.2],[1784859914,240697.5,226153.7],[1784861114,240697.5,226154.8],[1784861714,240697.5,226154.7],[1784862014,240697.5,226154.7],[1784863514,240697.4,210745.6],[1784864114,240697.3,210746.6],[1784866814,245704,210760.9],[1784878514,247758.7,217369],[1784901914,244818,218424.4],[1784902514,244813.5,218427.2],[1784913914,242166.9,219619.5],[1784915434,242166.8,219619.3],[1784917514,239907.6,219615.5],[1784953514,231653.5,219621.9],[1784957114,231653.5,219622.4],[1784960414,231517.2,219626.8],[1784962814,231653.6,219626.9],[1784971514,230447.8,219626.8],[1784972714,230446.9,219626.8],[1784973014,230446.8,219626.8],[1784976614,229419.1,220169.1],[1784979614,229419,219908.7],[1785015074,227649,219619.4],[1785015974,227648.8,195002.7],[1785016574,227648.6,190008.3],[1785017474,227642.1,182000.9],[1785018674,223071.8,182002.1],[1785019274,223061.9,183000],[1785021674,217181.1,183004.2],[1785029174,214574.9,189000],[1785029474,214242.9,189000.3],[1785030374,211998.6,189001],[1785031574,211994.3,189002.6],[1785032774,211994,189052.3],[1785035174,211992.5,189006.5],[1785036974,211704.1,189008.7],[1785037874,211992.3,189009.2],[1785040574,211993,189015.8],[1785041774,211993,189017.4],[1785044174,211993,189021.1],[1785054361,211993.4,193345.2],[1785072361,210183,195217],[1785079861,208803.3,195218.9],[1785086461,208802.5,195221.3],[1785087961,208803.2,195224.9],[1785093061,208801.4,195220.1],[1785093381,208801.3,195220.1],[1785106861,208802.8,196548.3],[1785125761,211993.8,196558.7],[1785130261,231650.3,203859.3],[1785136521,231651.9,203870.7],[1785145821,231651.7,205264.9],[1785147621,231651.6,205683.1],[1785152121,229143.9,206589],[1785181521,231621.3,211090.7],[1785185721,227719.1,211084.2],[1785191421,226055,211833.5],[1785192921,227718.7,205264.4],[1785194721,227718.4,196557.3],[1785205221,221769,196561.3],[1785207021,221762.6,196564.7],[1785208221,221758.1,196548.7],[1785237621,216968.2,202506.3],[1785239721,221757.8,196568.7],[1785244221,221743.8,196563.5],[1785249921,221740.7,196111.8],[1785251721,221734.8,196113.7],[1785253521,221741.8,196114.7],[1785256221,221746.7,196117.7],[1785256521,221746.5,196116.1],[1785257121,221744.3,196116.5],[1785260721,221742.1,196117.6],[1785266721,221724.6,197410.8],[1785271821,221714.9,201088.5],[1785294921,219224.5,197416.7],[1785299721,219220.8,198510.2],[1785302121,219236.5,199551.2],[1785306021,216248.5,199551],[1785307521,212457.6,199552.9],[1785310221,212454.8,198510.2],[1785315621,217156.7,201000.5],[1785319821,219228.6,201002],[1785320421,219228.9,201002.8],[1785320721,219229.1,201003.1],[1785326121,213761.7,201915.1],[1785373261,214978.1,197420.6],[1785375661,213222,197421],[1785393661,211634.5,197420.5],[1785417061,208929.8,197424.6],[1785418261,208930.3,1.6],[1785434781,205853.4,11010.5],[1785435061,205853.1,10431.4],[1785483661,201507.7,14302.3],[1785488161,201507.4,16606.9],[1785488461,201507.4,16456.8],[1785490861,201507.4,19777.5],[1785504661,199491.9,14843],[1785530481,193104.2,7093.2],[1785535281,193097,12454.4],[1785536161,193097.5,11149.5],[1785547861,168292.9,7368.3],[1785550861,168290.4,6551.2],[1785594061,150639.2,109291.1],[1785600961,151650.7,108802.1],[1785601861,152146.7,108871.3],[1785602461,151919.2,109204.9],[1785603361,154011,108288.3],[1785605761,154437,109144.7],[1785606661,154436.9,107843.1],[1785611461,154437,109954.1],[1785618661,155255.8,109209.8],[1785618961,155219.2,108548.8],[1785621361,168249.5,105249],[1785630961,168251.5,117767.6],[1785639061,168227.3,109582.1],[1785649561,162178.5,126343.2],[1785651361,168227.9,126614.8],[1785654061,168232.4,110971.5],[1785663061,168230.1,120534.7],[1785663961,168229.3,121522.1],[1785665161,165371.2,120666.2],[1785668161,165357,121959.7],[1785672061,165356,122400.4],[1785708961,176972.9,135801.8],[1785719761,176965.3,133745.9],[1785747401,170627.3,149649],[1785755161,170595.9,144493.8],[1785762361,167932.5,144242.1],[1785762661,167932.5,144225.9],[1785764161,167933.2,145097.6],[1785768061,167933,145062.8],[1785769561,167933.3,141347.1],[1785773181,167933.9,139253.1],[1785779461,199998.2,161651.2],[1785780061,199995.2,161926.2],[1785780361,199995.1,162248.6],[1785780661,199994.4,161358.2],[1785781261,199995.2,162992.1],[1785781861,199995.2,157187.5],[1785815461,199970.9,151986.8],[1786399221,221122.4,196000.3],[1786399521,221122.1,196000.3],[1786399821,221122.1,196000.3],[1786400121,221122.1,196000.3],[1786400421,221122.1,196000.5],[1786400721,221122.3,196000.7],[1786401021,221122.3,196000.5],[1786401321,221121.6,196000.6],[1786401621,221122.4,196000.6],[1786401922,221122,196001.1],[1786402221,221122,196001.1],[1786402521,221122.1,196001.1],[1786402821,221121.9,196001.1],[1786403121,221121.9,196001.1],[1786403421,221122.4,196001.1],[1786403721,221122.1,196001.1],[1786404021,221122.1,196001.1],[1786404321,221122,196001.1],[1786404621,221122,196001.1],[1786404921,221121.8,196001.1],[1786405221,221121.6,196001.1],[1786405521,221121.6,196001.1],[1786405821,221121.4,196001.1],[1786406121,221120.9,196001.3],[1786406421,221120.4,196001.3],[1786406721,221120,196001.8],[1786407021,221119,196001.6],[1786407321,221116.9,196001.9],[1786407621,221117.3,196002],[1786407922,221115.3,196001.4],[1786408221,221113.9,196001.3],[1786408521,221112.4,196001.2],[1786408821,221110.9,196001.2],[1786409121,221110.8,196001.3],[1786409421,221109.6,196001.2],[1786409721,221109.4,196000],[1786410021,220205.4,196000],[1786410321,217736.2,196000],[1786410623,218872.1,196000],[1786410921,220817.4,196000.5],[1786411221,221110.8,196000.5],[1786411521,221109.4,196000.4],[1786411821,221110.5,207947.9],[1786412121,221110.8,198684.3],[1786412421,221110.6,196000.4],[1786412721,221110.3,196000.1],[1786413021,221120,196000.2],[1786413321,221119.9,196000],[1786413621,221121.2,196000.9],[1786413921,221119.9,196002.6],[1786414221,221119.8,196003.2],[1786414521,221118.6,196420.4],[1786414821,221117.9,197260.5],[1786415121,218730.3,197260.8],[1786415421,219730.1,197260.5],[1786415721,220343.6,205708.4],[1786416021,219973.2,205708.6],[1786416322,218727.5,205708.6],[1786416621,218726.8,205708.5],[1786416922,218318.3,205708.5],[1786417223,218016.7,205708.5],[1786417521,217456.6,206296.1],[1786417821,217456.1,206296.1],[1786418121,217455.6,206296.6],[1786418421,217455.6,206296.4],[1786418721,217455.2,206296.8],[1786419021,217455.2,206296.8],[1786419321,217454.9,206296.8],[1786419621,217454.9,206296.8],[1786419921,217454.8,206296.8],[1786420221,217454.8,206297],[1786420521,217454.5,206296.9],[1786420822,217454.5,206297.7],[1786421121,217454.5,206297.8],[1786421421,217454.7,206298.3],[1786421721,220656.2,206298.5],[1786422021,220635.6,206920.4],[1786422321,220077.4,206920.6],[1786422621,221118.6,206920.6],[1786422921,221118.6,206920.8],[1786423221,221118.5,206920.7],[1786423521,221122.1,206920.8],[1786423821,221122.1,206920.8],[1786424121,221122.1,206920.8],[1786424421,221122.1,206920.8],[1786424721,221122,206767.1],[1786425021,221122,206383.3],[1786425321,221122,206298],[1786425621,221122.1,206298],[1786425921,221122.1,206298],[1786426221,221122.1,206298.2],[1786426522,221122.1,206298.2],[1786426821,221122.1,206298.2],[1786427121,221122.1,206298.4],[1786427421,221122,206298.5],[1786427721,221122,206299],[1786428021,221122,206299],[1786428321,221122,206298.2],[1786428621,221121.9,206298],[1786428921,221122,206298.7],[1786429221,221122,206299.2],[1786429521,221122,206299.7],[1786429821,221122.1,206298.3],[1786430121,221121.9,206299.1],[1786430421,221121.9,206299.3],[1786430721,221121.9,206299.5],[1786431021,221121.8,206299.5],[1786431322,221121.6,206299.7],[1786431621,221121.6,206299.7],[1786431921,221121.1,206299.7],[1786432221,221120.6,207040.8],[1786432521,221122,207041.2],[1786432821,221122,209049.8],[1786433121,221120.4,210227.1],[1786433421,221120.4,211290.6],[1786433721,221120.4,211290.9],[1786434021,221120.1,211782.7],[1786434322,221120.1,211783],[1786434621,221120.1,211783.1],[1786434921,221120,211783.1],[1786435221,221120,211783],[1786435521,221119.6,211783.3],[1786435821,221119.6,211783.2],[1786436121,221119.6,211783.2],[1786436421,221118.9,211783],[1786436722,221118.7,211783],[1786437021,221118.7,211783],[1786437321,221118.4,211783],[1786437621,221119.5,211783],[1786437921,221118.2,211783],[1786438221,221119.4,211783],[1786438521,221119.6,211782.9],[1786438821,221119.6,211783],[1786439121,221119.6,210003.2],[1786439421,221119.6,211783.1],[1786439721,221119.2,211783.3],[1786440021,221119.1,211783.3],[1786440321,221119.1,211783.4],[1786440621,221119.1,211783.1],[1786440921,221118.9,211792.6],[1786441221,221118.9,211783.1],[1786441521,221117.2,211783.1],[1786441821,221117.1,211783.1],[1786442121,221117,211783.1],[1786442421,221116.9,211783.1],[1786442721,221118.9,211783.1],[1786443021,221117.1,211783.1],[1786443321,221117.1,211783.2],[1786443621,221117.1,211783.1],[1786443921,221117.1,211783.1],[1786444222,221117.1,211783.1],[1786444521,221117.1,211783.1],[1786444821,221117,211783.2],[1786445121,221116.9,211783.5],[1786445421,221116.9,211783.5],[1786445722,221116.9,211783.5],[1786446021,221116.9,211783.5],[1786446321,221116.9,211783.5],[1786446621,221116.9,211783.5],[1786446922,221117.1,211783.7],[1786447221,221116.9,211783.8],[1786447522,221116.9,211783.7],[1786447822,221116.9,212005.9],[1786448121,221116.9,212250.5],[1786448421,221116.9,212250.5],[1786448721,221116.9,212250.7],[1786449021,221116.9,212250.8],[1786449321,221116.9,211782.8],[1786449621,221116.9,211782.9],[1786449922,221116.9,211783],[1786450221,221116.9,211783],[1786450521,221116.8,211783],[1786450821,221116.8,206299.7],[1786451121,221116.8,206299.7],[1786451421,221116,206299.7],[1786451721,221115.9,205708.5],[1786452021,218534,195301.1],[1786452322,216648.7,195301.5],[1786452621,214118.4,195301.2],[1786452921,214118.6,195301.2],[1786453222,215107.1,195301.3],[1786453521,214117.7,195301.3],[1786453821,214117.4,195294.7],[1786454121,214117,195295],[1786454421,214116.7,195295.1],[1786454721,214117.7,195295.2],[1786455021,214117.6,195295.3],[1786455321,214117.7,195295.4],[1786455621,214117.6,196237],[1786455921,212329.4,196237.3],[1786456221,212329.4,170000.1],[1786456521,212329.2,170000.3],[1786456821,212327.8,170000.2],[1786457121,212326.5,170000.5],[1786457421,212325.1,0],[1786457721,212323.7,153],[1786458021,212321.8,154.4],[1786458321,212320.9,155.3],[1786458621,212320,157.6],[1786458921,191187.3,4773.8],[1786459221,191185.5,7209.5],[1786459521,191185.1,9896.6],[1786459821,191184.6,12047.6],[1786460121,191184.2,12969.2],[1786460421,191184.7,11896.4],[1786460721,191183.5,12206.9],[1786461021,187390.8,25202],[1786461321,182265.6,23091.4],[1786461621,185776.4,24012.2],[1786461921,185070.5,16499.7],[1786462222,180999.8,15745.1],[1786462521,180999.5,12682.6],[1786462821,179293.2,16780.1],[1786463121,173100.8,22681],[1786463421,173100.5,21783.7],[1786463722,173100.5,23226.3],[1786464021,173100.5,23614.2],[1786464322,180999.5,25503.6],[1786464621,212327.3,25106.5],[1786464922,212329.1,24947.1],[1786465221,212329,26031.3],[1786465522,212327,27758.6],[1786465822,212328.6,28149],[1786466121,212325.5,24006.1],[1786466421,212324.1,22956.8],[1786466721,212324.3,24439.6],[1786467021,212323.9,25368.3],[1786467321,212323.8,25631.9],[1786467622,212323,25729.4],[1786467922,212322,27431.3],[1786468221,212321.8,29544.7],[1786468521,212323.3,26681.5],[1786468821,212323.7,27076.3],[1786469121,212328.2,28616.7],[1786469422,212329.2,27681],[1786469722,212328.8,28719.6],[1786470021,213088,29174.1],[1786470321,212329,29873],[1786470621,212328.8,29343.9],[1786470922,212328.8,28524.6],[1786471221,212327.6,28299.6],[1786471521,212328.4,28334.8],[1786471821,212328.5,30992.4],[1786472121,212327.2,29119.7],[1786472421,212328.6,28422.4],[1786472721,212327,28672.2],[1786473021,212326.9,29194],[1786473321,212326.9,29020.5],[1786473622,212326.2,27807],[1786473921,212326.1,27222.6],[1786474221,212326.3,28110.3],[1786474521,212326.2,28285.8],[1786474821,212326,28121.4],[1786475121,212328.5,28538.2],[1786475421,212329.2,27829.7],[1786475721,212328.7,27229.8],[1786476021,212328.6,27498.4],[1786476321,212328,27268.3],[1786476621,212328,27931.4],[1786476922,212327.5,27702.5],[1786477221,212327.2,27321.3],[1786477521,212327.2,28678.3],[1786477822,212327.1,29197.2],[1786478121,212327.1,28221],[1786478421,212326.2,27223.5],[1786479021,212326.2,32570.7],[1786479321,212326.2,32637.1],[1786479621,212326.1,32760.5],[1786479922,212326,32932.9],[1786480221,212326.2,32461.9],[1786480521,212325.4,33238.9],[1786480821,212214.2,35261.3],[1786481121,212324.9,44646.8],[1786481421,212324.9,44772.6],[1786481721,212119.7,44783.2],[1786482021,209592.4,43812.5],[1786482321,209592.4,44067],[1786482621,209592.4,44045.9],[1786482922,209056.8,44045.9],[1786483221,207133.4,44014.1],[1786483521,207132.9,43844.4],[1786483821,207133,42782.4],[1786484122,207133,42544.3],[1786484422,207132.7,42490],[1786484721,207132.6,42465.1],[1786485021,207132.2,42334.7],[1786485321,207132.2,42237],[1786485621,207132.1,41130.8],[1786485921,207132.1,41041.6],[1786486221,207132.1,40840],[1786486521,207132.2,40973.1],[1786486821,207132.2,40973.1],[1786487121,207132.2,40962],[1786487421,207132,40606.4],[1786487721,207132,40271.3],[1786488021,207132.2,40706.6],[1786488321,207132.2,40439],[1786488621,207132.2,40293.7],[1786488921,207133.1,39641.8],[1786489221,207133.1,39565.8],[1786489521,207132.9,39464],[1786489821,207132.9,39464],[1786490121,207132.9,39430],[1786490421,209592.4,39430],[1786490721,207133.6,39271.3],[1786491021,207133.6,39475.3],[1786491322,208613,39599.7],[1786491621,207133.5,39611],[1786491921,212326.2,39690.4],[1786492221,212326,39146.6],[1786492521,212326,39123.9],[1786492821,212325.9,40367.1],[1786493122,212325.9,41330.7],[1786493421,212325.8,40829.3],[1786493721,212325.7,40284.5],[1786494021,212325.7,38649.7],[1786494321,212325.7,37406],[1786494621,212232.1,176266.7],[1786494921,212325.6,185004.5],[1786495221,212325.4,185004.2],[1786495521,212325.3,185004.6],[1786495821,212324.9,185004.8],[1786496121,212324.4,185004.8],[1786496421,212324.4,185004.7],[1786496721,212323.7,185005.1],[1786497021,212323.4,185005.1],[1786497321,212323,185005.2],[1786497621,212321.5,185005.8],[1786497921,210076.7,185005.8],[1786498221,207130.4,185005.8],[1786498521,208860.6,185006.3],[1786498821,212320.4,185006.4],[1786499121,212320.4,185006.7],[1786499421,212320.4,185006.5],[1786499721,212320.4,185006.3],[1786500021,212322.6,185006.4],[1786500321,212322.6,185006.8],[1786500621,212322.6,186659],[1786500921,212322.3,187670.7],[1786501221,212322.2,187692.3],[1786501521,212321.9,187670.7],[1786501821,212321.1,187670.8],[1786502121,212320.9,187670.8],[1786502421,212320.9,187670.8],[1786502721,212320.9,187670.8],[1786503021,212320.5,187670.8],[1786503321,212320.5,187670.8],[1786503621,212320.5,187670.8],[1786503921,212320.4,187670.8],[1786504221,212320.7,187670.8],[1786504521,212320.7,187670.9],[1786504821,212320.8,187670.8],[1786505121,212320.8,187670.8],[1786505421,212325.8,187670.7],[1786505721,212326,185004.1],[1786506021,212326,185005.4],[1786506321,212326,185005.4],[1786506621,212326,185005.5],[1786506921,212325.7,185005.4],[1786507221,212325.8,185004.2],[1786507521,212326,185004.2],[1786507822,212326,185005.8],[1786508121,212326,185006.2],[1786508421,212326,185006.2],[1786508721,212326,185006.2],[1786509021,212326,185005.6],[1786509321,212325.8,185005.6],[1786509621,212325.6,185005.6],[1786509921,212325.6,185006],[1786510221,212325.6,185005.6],[1786510521,212325.6,185005.6],[1786510821,212325.6,185005.7],[1786511121,212325.6,185005.8],[1786511421,212325.5,185006.1],[1786511721,212325.6,185006.2],[1786512021,212325.4,185006.2],[1786512321,212324.9,185006.2],[1786512621,212325.4,185006.2],[1786512921,212325.3,185006.2],[1786513221,212324.8,185006.1],[1786513521,212324.8,185006],[1786513821,212324.8,185006.2],[1786514121,212324.8,185006.4],[1786514421,212324.8,185006.2],[1786514721,212324.6,185005.7],[1786515021,212325.6,185005.9],[1786515321,212325.6,185005.9],[1786515621,212325.6,185005.9],[1786515921,212325.8,185006.3],[1786516222,212325.8,185006.3],[1786516521,212325.8,185006.3],[1786516821,212325.8,185006.6],[1786517122,212325.5,185006.6],[1786517422,212325.5,185006.4],[1786517721,212325.2,185006.5],[1786518021,212325.2,185007],[1786518321,212324.8,185006.5],[1786518621,212324.2,185006.3],[1786518921,212324.2,185006.9],[1786519221,212324.9,185007.8],[1786519521,212324.8,185008.1],[1786519821,212324.8,185008.6],[1786520121,212325.5,185009],[1786520421,212325.5,185008.8],[1786520721,212325.4,185009.6],[1786521021,212325.8,185010.7],[1786521321,212325.8,186377.6],[1786521621,212325.3,186377.4],[1786521921,212324.6,185943.3],[1786522221,212324.5,185005.9],[1786522521,212324.1,185005.9],[1786522821,212323.9,185005.9],[1786523121,212323.1,185005.9],[1786523421,212322.6,185005.9],[1786523721,212323.7,185005.9],[1786524021,212325.7,185005.9],[1786524321,212325.7,185005.9],[1786524621,212326,185006.1],[1786524921,212325.5,185005.9],[1786525221,212325.5,185005.9],[1786525521,212325.5,185006.1],[1786525821,212325.5,185005.9],[1786526121,212326,185006.1],[1786526422,212326.2,185006.2],[1786526721,212326.2,185006],[1786527021,212326.2,185006.8],[1786527321,212326.1,185005.8],[1786527621,212325.9,185005.7],[1786527921,212326,185005.7],[1786528221,212326,185006.4],[1786528521,212325.7,185007],[1786528821,212324.9,185007.5],[1786529121,212325.8,185006.5],[1786529421,212325.1,185007.7],[1786529721,212324.6,185007.7],[1786530021,212324.5,185008],[1786530322,212323.7,185008],[1786530621,212324.2,185007.8],[1786530921,212323.3,185007.7],[1786531221,212326,185007.9],[1786531521,212326,185008.6],[1786531821,212325.8,185008.9],[1786532121,212325.6,185009.1],[1786532421,212326,185009],[1786532721,212325.7,185008.2],[1786533021,212325.7,185005.4],[1786533321,212325.7,185005.7],[1786533621,212325.9,185005.7],[1786533921,212326,185005.7],[1786534221,212325.9,185005.7],[1786534521,212325.8,185006.1],[1786534821,212325.9,185006.2],[1786535121,212326.2,185005.9],[1786535421,212326.2,185006.7],[1786535721,212326.2,185007],[1786536021,212326.2,185007.6],[1786536321,212326.2,185007.7],[1786536622,212326.2,185007.8],[1786536921,212326.2,185007.7],[1786537221,212325.9,185005.9],[1786537521,212325.6,185005.9],[1786537821,212325.1,185006.2],[1786538121,212325.2,185006.2],[1786538421,212324.6,185006.4],[1786538721,212324.1,185005.9],[1786539021,212323.3,185005.9],[1786539321,212324.6,185006.2],[1786539621,212326.1,185006.2],[1786539921,212326.1,185006.7],[1786540221,212326.1,185007.3],[1786540521,212326.1,185008.1],[1786540821,212325.8,185008.8],[1786541121,212325.8,199687.5],[1786541421,212325.8,200546],[1786541721,212325.8,200920.5],[1786542021,212325.8,200920.5],[1786542321,212325.8,200920.5],[1786542621,212326.1,200920.9],[1786542921,212326.1,200921.1],[1786543221,212326.1,200921.4],[1786543521,212325.9,200921.3],[1786543821,212325.5,200920.7],[1786544121,212325.9,200920.7],[1786544421,212325.8,200920.7],[1786544722,212325.6,200920.7],[1786545022,212325.5,200920.7],[1786545321,212325.5,200921.8],[1786545622,212325.5,200921.6],[1786545921,212325.3,200920.5],[1786546221,212325.3,200920.8],[1786546521,212325.4,201491.2],[1786546821,212325.5,201491.4],[1786547122,212325.5,201491.2],[1786547421,212325.3,201491.2],[1786547721,212325.1,201491.2],[1786548021,212325,201491.9],[1786548321,212324.8,201491.8],[1786548622,212324.7,201492],[1786548922,212325.2,201492],[1786549221,212325.4,201492.3],[1786549521,212325.2,201492.4],[1786549821,212325.6,201492.3],[1786550121,212325.4,201491.8],[1786550421,212325.9,201491.9],[1786550721,212325.9,201492.3],[1786551021,212326,201492.1],[1786551322,212327.2,201492.4],[1786551621,212327.2,201492.3],[1786551922,212327.2,201492.5],[1786552221,222498.4,201492.7],[1786552521,223996.7,201493],[1786552821,223996.7,201493.5],[1786553121,223996.3,201491.2],[1786553421,223996.2,201491.4],[1786553722,223996,201491.4],[1786554021,223996,202617],[1786554322,223995.6,202617],[1786554621,223995.6,202617.2],[1786554921,223995.5,202617.1],[1786555221,223995.2,202617.1],[1786555521,223995.1,202617.2],[1786555821,223994.9,202617.4],[1786556121,223995,202617.8],[1786556421,223994.8,202617.6],[1786556721,223994.3,202617.8],[1786557022,223994.2,202618.1],[1786557321,223993.9,202618.1],[1786557601,223993.9,202618.3],[1786557921,223993.9,202618.3],[1786558222,223993.9,202618.7],[1786558522,223993.9,202619.9],[1786558821,223993.9,202620.3],[1786559121,223993.9,202620.5],[1786559421,223993.6,202621.3],[1786559721,223993.4,202621.8],[1786560021,223995,202622],[1786560321,223995,202622],[1786560622,223995,202622],[1786560922,223995,202622.3],[1786561221,223995,202622],[1786561521,223995,202622],[1786561821,223995,202622],[1786562121,223995,202622],[1786562421,223996.3,202622],[1786562721,223996.3,202622.3],[1786563021,223996.3,202622.3],[1786563321,223996.3,202622.5],[1786563621,223997.2,202622.5],[1786563922,223997.2,202622.5],[1786564221,223997.2,202623],[1786564521,223996.4,202623.1],[1786564821,223996.1,202623],[1786565121,223995.7,202622.9],[1786565421,223997.2,202623.4],[1786565721,223997.2,202623.8],[1786566021,223997.2,203693.1],[1786566321,223997,203693.4],[1786566621,223997.2,203331],[1786566921,223997.2,202658.7],[1786567222,223996.8,202624.6],[1786567521,223996.5,202623.7],[1786567821,223997.2,202623.6],[1786568121,223997.2,202623.9],[1786568421,223997,202624.5],[1786568721,223997.2,202624.9],[1786569021,223996.8,202624.5],[1786569321,223996.7,202624.5],[1786569621,223997.2,202624.5],[1786569921,223996.4,202624.7],[1786570221,223996.3,202625.8],[1786570522,223996.2,202625.9],[1786570821,223996.2,202625],[1786571121,223996.1,202626],[1786571421,223996,202625.8],[1786571721,223996.1,202626.4],[1786572021,223995.9,202626.7],[1786572322,223995.9,202626.9],[1786572621,223995.9,202626.9],[1786572921,223995.9,202627.2],[1786573221,223995.9,202627.4],[1786573521,223995.7,202627],[1786573821,223995.6,202626.9],[1786574121,223995.8,202626.9],[1786574421,223995.7,202627.4],[1786574721,223995.1,202627.6],[1786575021,223995.8,202627.5],[1786575321,223995.6,202627],[1786575622,223995.1,202627],[1786575921,223994.9,202627.4],[1786576221,223994.1,202626.9],[1786576521,223993.5,202626.9],[1786576821,223993.1,202626.9],[1786577121,223992.9,202626.9],[1786577421,223995.5,202626.9],[1786577721,223995.2,202626.9],[1786578021,223995.2,202626.9],[1786578321,223995.3,202627],[1786578621,223995.5,202626.8],[1786578921,223995.2,202626.7],[1786579221,223995,202626.7],[1786579521,223996.1,202627.7],[1786579821,223996.1,202628],[1786580101,223960.5,202628.2],[1786580421,221858.1,202626.8],[1786580721,221857.1,202626.7],[1786581022,223995.9,202627],[1786581321,223995.9,202627.6],[1786581621,223995.9,202628],[1786581921,223995.9,202628],[1786582221,223995.9,202628],[1786582521,223995.8,202627.7],[1786582821,223993.3,202627.7],[1786583121,223993.5,202627.7],[1786583421,223995.9,202628.1],[1786583721,223995.9,202628.5],[1786584022,223995.9,202629],[1786584321,223995.6,202628.8],[1786584622,223995.4,202629.8],[1786584921,223995.4,202629.6],[1786585221,223994.7,202629.6],[1786585521,223994,202629.6],[1786585822,223993.6,202628.5],[1786586121,223993.6,202628.5],[1786586421,223993.6,202628.6],[1786586721,223993.5,202628.9],[1786587021,223993.3,202628.9],[1786587321,223993.1,202628.9],[1786587621,223992.7,202628.9],[1786587921,223992.9,202628.9],[1786588221,223992.8,202628.9],[1786588521,223992.4,202628.9],[1786588821,223992.5,202628.9],[1786589121,223992.3,202628.9],[1786589421,223992.3,202629.2],[1786589721,223992.3,202628.9],[1786590021,223991.7,202628.9],[1786590321,223992.3,202998.1],[1786590621,223992.3,204712.7],[1786590921,223991.6,204713.1],[1786591201,223991.5,204712.8],[1786591521,223991.6,204714.1],[1786591821,223991.7,204715.6],[1786592121,223992.3,204716.6],[1786592421,223992.3,204717],[1786592721,223992.3,204718.4],[1786593021,223992.2,204719.5],[1786593321,223992.2,204719.4],[1786593621,223992.1,204719.6],[1786593921,223991.4,204719.4],[1786594221,223990.3,204719.4],[1786594521,223989.6,204719.4],[1786594821,223989.1,204719.5],[1786595121,223989,204719.6],[1786595421,223988.8,204719.6],[1786595721,223988.8,204719.6],[1786596021,223990.9,204719.6],[1786596321,223991.3,204719.6],[1786596621,223992.3,204719.6],[1786596921,223992.2,204719.6],[1786597221,223992.2,204719.6],[1786597521,223992.2,204719.6],[1786597821,223992.3,204719.6],[1786598121,223992.1,204719.7],[1786598421,223992.1,204719.7],[1786598721,223991.7,204719.6],[1786599021,223992.1,204719.8],[1786599321,223992.1,204719.8],[1786599621,223992,204719.8],[1786599921,223991.4,202700.1],[1786600221,223990.9,204719.6],[1786600521,223990.1,204719.6],[1786600821,223991.3,204719.6],[1786601121,223989.1,204719.6],[1786601421,223992.3,204720],[1786601721,223992.3,204719.7],[1786602021,223992.8,204719.7],[1786602321,223992.5,204719.7],[1786602621,223992.5,204719.7],[1786602921,223991.7,204720.5],[1786603221,223990.6,204720.9],[1786603521,223990,204720.7],[1786603821,223989.7,204719.8],[1786604121,223989.5,204719.7],[1786604421,223989.6,204720.5],[1786604721,223989.6,204719.8],[1786605021,223992.9,204720.6],[1786605321,223992.7,204720.8],[1786605621,223992.7,204720.7],[1786605922,223992.9,204721.1],[1786606221,223992.7,204721.1],[1786606521,223992.7,204721.1],[1786606821,223992.7,204721.1],[1786607121,223992.9,204721],[1786607421,223992.6,204721.7],[1786607721,223992.6,204721.6],[1786608021,223992.5,204721.7],[1786608321,223992.6,204722.4],[1786608621,223992.9,204722.7],[1786608921,223992.7,204723],[1786609221,223992.7,204723],[1786609521,223992.7,204723.2],[1786609821,223992.6,204722.6],[1786610121,223992.6,204723.6],[1786610421,223992.3,204723.6],[1786610721,223992,204723.6],[1786611021,223992.4,204723.7],[1786611321,223991.7,204723.6],[1786611621,223991.8,204723.6],[1786611921,223991.5,204722.9],[1786612221,223991.1,204721.5],[1786612521,223990.7,204721.5],[1786612821,223989.6,204719.8],[1786613121,223988.8,204719.8],[1786613421,223988.2,204719.8],[1786613721,223987.9,204719.8],[1786614021,222061,206646.9],[1786614321,223407.7,206647.1],[1786614621,222061,206647.5],[1786614921,222061,206647.6],[1786615221,222061,206647.6],[1786615521,223551.4,206647.7],[1786615821,223494.1,206647.7],[1786616121,222060.8,206648.1],[1786616421,223988.7,206648.6],[1786616722,223988.7,206649.5],[1786617021,223988.8,206650.2],[1786617321,223988.8,206650.7],[1786617621,223990.7,206650.9],[1786617921,223988.6,206651],[1786618221,223988.6,206650.9],[1786618521,223988.5,206650.9],[1786618821,223988,206650.9],[1786619122,223988,206648.2],[1786619421,223988,206651],[1786619721,223988,206648.3],[1786620021,223988,206648.2],[1786620321,223988,206650.7],[1786620621,223987.9,204720.6],[1786620921,223987.9,204958.5],[1786621221,223988.2,205684.2],[1786621522,223987.8,205684.5],[1786621821,223988.4,205684.5],[1786622121,223988.1,205684.9],[1786622421,223994.3,205685.1],[1786622721,223992.2,205684.4],[1786623021,223994.5,205633.5],[1786623321,223994.5,205684.3],[1786623621,223994.4,205685.6],[1786623921,223994.3,205685],[1786624222,223994.5,205685.7],[1786624522,223994.3,205685.8],[1786624821,223995.9,205686.6],[1786625122,223997.2,205686.8],[1786625421,223996.9,204842.7],[1786625721,223996.9,205684.2],[1786626021,223996.7,205684.2],[1786626321,223996.4,205684.2],[1786626621,223996.1,205684.3],[1786626921,222164.8,205684.4],[1786627221,222164.9,205685.3],[1786627522,223997.2,205684.8],[1786627821,223997.2,205684.9],[1786628121,223997.2,205684.8],[1786628421,223997.2,205684.2],[1786628721,223996.5,205684.2],[1786629021,223996.4,205684.2],[1786629322,223996.3,205684.2],[1786629621,223996,205684.2],[1786629921,223995,205684.2],[1786630223,223000,205684.3],[1786630521,222999.9,205684.5],[1786630821,222999.7,205684.2],[1786631121,222999.4,205684.3],[1786631421,222999.4,205684.3],[1786631721,222998.8,205684.4],[1786632021,222998.6,205684.3],[1786632321,222998.2,205684.4],[1786632621,221266.5,205684.6],[1786632901,221266,205684.7],[1786633221,221265.5,205684.5],[1786633521,221265.3,205685],[1786633821,221265.6,205685.3],[1786634121,218000,205685.5],[1786634421,218000,205685.3],[1786634721,217999.9,202628.9],[1786635021,217999.8,202629.1],[1786635321,217999.7,202629.6],[1786635621,217999.6,202700.2],[1786635921,217999.4,202700],[1786636222,217999.4,202700],[1786636522,217999.7,202700.2],[1786636821,217999.7,202700.4],[1786637121,217999.7,202700.2],[1786637421,217999.5,202700],[1786637722,217999.7,202700],[1786638022,217999.5,202700.2],[1786638321,217999.5,202700.2],[1786638622,217999.6,202700.1],[1786638921,217999.4,202700.1],[1786639221,217999.2,202700.1],[1786639521,216468.7,202700],[1786639822,216468.2,202700],[1786640121,216467.8,202700],[1786640421,216468,202700.1],[1786640722,216467.8,202700],[1786641021,216466.8,202700.1],[1786641321,216466.6,202700.1],[1786641621,216466.6,202700.3],[1786641921,216466.6,202700.3],[1786642221,216468,202700.4],[1786642522,216468.4,202700.3],[1786642821,216468.4,202700.3],[1786643121,216468.2,202700.6],[1786643421,216468,202700.3],[1786643721,216468.4,202700.1],[1786644021,216468.7,202700.1],[1786644321,216468.7,202700.3],[1786644621,217998.7,202700.6],[1786644921,217998.3,202700.9],[1786645221,217998.7,202700.4],[1786645521,217999,202700.5],[1786645821,217999.7,202700.7],[1786646121,217999.7,202701.2],[1786646421,217999.7,202701.3],[1786646722,217999,202701.7],[1786647021,217999.1,202701.7],[1786647321,217999,202702],[1786647621,217998.9,202703],[1786647921,217999.7,202704],[1786648222,217999.8,202704.7],[1786648522,222573.4,202705],[1786648821,217999.5,202705.5],[1786649122,217998.7,202705],[1786649421,217998.2,202705.1],[1786649721,217997.9,202705.1],[1786650021,217997.9,202705.1],[1786650321,217997.2,202750],[1786650622,217996.6,202750],[1786650921,217996.6,202750],[1786651221,217996.3,202705],[1786651521,217995.5,202704.9],[1786651821,217995,202701.7],[1786652121,217994.5,202701.7],[1786652422,217993.4,202702.1],[1786652721,217992.9,202702.3],[1786653022,217992.8,202702.5],[1786653322,217991.9,202702.5],[1786653622,217991.3,202702.9],[1786653921,217991.3,202628.9],[1786654221,217992.2,202616.8],[1786654521,217992.9,202617.1],[1786654822,217992.9,202617],[1786655121,217992.9,202617],[1786655421,217992.8,202616.9],[1786655721,217992.8,105597],[1786656021,217992.9,105599.8],[1786656321,217992.7,125043],[1786656622,217992.3,125044.5],[1786656921,217992.8,125046.3],[1786657221,217991,125048.7],[1786657521,217992.7,125050.8],[1786657821,217992.9,125053.9],[1786658121,217992.9,125055.9],[1786658421,217992.9,125058.5],[1786658721,217992.9,125060.6],[1786659021,217991.3,125061.9],[1786659321,217989.9,129709.5],[1786659621,217988,129710.6],[1786659921,217986.6,129711],[1786660221,217984.9,129713.7],[1786660521,217983,129714.7],[1786660821,217981.3,129715],[1786661121,217980.2,134130],[1786661422,217979.2,134131],[1786661721,217979.5,134131.7],[1786662022,217979.1,134131.7],[1786662321,217979,134134.7],[1786662622,217978.8,134136.2],[1786662921,217978.8,134137.6],[1786663221,217979.5,134139.3],[1786663521,217990.2,134711.2],[1786663821,217990.2,137116.9],[1786664121,217990.3,148664.1],[1786664421,217990.3,150001.4],[1786664721,217990.1,150002.9],[1786665021,217990.1,150003.4],[1786665321,217990.1,150004.4],[1786665621,217990.1,150004.7],[1786665921,217990.1,150009.8],[1786666221,217990.1,153410.2],[1786666521,217990.1,153412.1],[1786666821,217990.1,153414],[1786667121,217990.1,154881.4],[1786667421,217990.1,180000.4],[1786667721,217990.1,180001.7],[1786668021,217990.1,180002.7],[1786668321,217989.8,180004.3],[1786668621,217989.5,180005.5],[1786668921,217988.8,180006],[1786669221,217988.5,180006.2],[1786669521,217987.4,180005.8],[1786669821,217986,180005.6],[1786670121,217985.8,180005.4],[1786670421,217986,180006.2],[1786670721,217986.7,180006.1],[1786671021,217990.1,180009.8],[1786671321,217990.1,180010],[1786671621,217990.1,180009.9],[1786671921,217989.9,180010.1],[1786672221,217989.9,180011],[1786672521,217989.5,180013.1],[1786672821,217988.7,180013.4],[1786673121,217989,180013.8],[1786673421,217988.6,180014.5],[1786673721,217988.4,180017.3],[1786674021,217988.8,180017.8],[1786674322,217988.7,180015],[1786674621,217990.1,180015.1],[1786674921,217990.1,180019],[1786675221,217989.6,180018.3],[1786675521,217989.6,180021.7],[1786675821,217987.9,181426.5],[1786676121,217987,180643.8],[1786676421,217985.2,180621.3],[1786676721,217985,181472.2],[1786677021,217985.8,181442.2],[1786677321,217985.8,181921.8],[1786677621,217985.7,181922.1],[1786677921,217985.8,181922.4],[1786678221,217985.8,181924.6],[1786678521,217985.8,181925.2],[1786678821,217985.4,181925.3],[1786679121,217985.3,181925.3],[1786679421,217985.3,181925.6],[1786679721,217985.4,181925.5],[1786680021,217985.3,181925.6],[1786680322,217983.8,181926],[1786680621,217983.6,181925.6],[1786680921,217983,181925.1],[1786681221,217982.5,181925.1],[1786681522,217982.5,181925.2],[1786681821,217982.5,181925.9],[1786682122,217982,181926.6],[1786682421,217982,181926.7],[1786682722,217982,181926.7],[1786683021,217981.6,183729.9],[1786683321,217981.6,183730],[1786683622,217981.6,183729.9],[1786683921,217981.8,183731],[1786684221,217981.5,183731.6],[1786684521,217980.8,183730.1],[1786684821,217979.5,183729.9],[1786685122,217979.2,183730.1],[1786685422,217979.1,183731],[1786685721,217978.7,183731.7],[1786686021,217978.7,183731.8],[1786686321,217979.5,183731.8],[1786686621,217979.3,183731.8],[1786686921,217981.5,183731.8],[1786687221,217980.8,183731.8],[1786687521,217980.8,183731.8],[1786687822,217980.8,183731.9],[1786688122,217980.8,183731.9],[1786688421,217983,183731.9],[1786688721,217983.1,183732.3],[1786689021,217983.1,183732.3],[1786689322,217983,183733.4],[1786689621,217982.6,183733.3],[1786689921,217982,183733.3],[1786690221,217980.4,183731.8],[1786690521,217979.9,183732.3],[1786690821,217979.5,183733.1],[1786691121,217979.5,183733.6],[1786691421,217979.3,183733.8],[1786691721,217979.3,183732.6],[1786692021,209999.8,183732.7],[1786692321,209998.8,183732.4],[1786692621,209998.2,183733.7],[1786692921,209997.1,183733.7],[1786693221,209995.9,183733.7],[1786693521,209994.7,183733.7],[1786693821,209993.7,183733.7],[1786694122,209992.5,183733.7],[1786694421,209991.8,183733.7],[1786694721,209991.1,183733.7],[1786695021,209990.2,183733.7],[1786695321,209989.6,183733.7],[1786695621,209990.8,183733.8],[1786695921,209988.2,183733.8],[1786696221,207361.7,183733.7],[1786696521,207361,183733.7],[1786696821,207360.1,183733.7],[1786697121,207361,183733.7],[1786697421,207359.3,183733.7],[1786697721,207359,183733.7],[1786698021,207360.6,183733.7],[1786698321,207362.2,184241.5],[1786698621,207362.2,184024.8],[1786698921,207362.1,183930.7],[1786699221,207362.2,183919.6],[1786699521,209264.8,183913.9],[1786699821,209991.6,183733.8],[1786700121,209991.6,183733.8],[1786700422,209991.6,183733.8],[1786700721,209991.6,183734.5],[1786701021,209995.4,183734.5],[1786701322,209996.4,183734.9],[1786701621,217979.3,183734.6],[1786701921,217979.2,183735.4],[1786702221,217978.7,183735.6],[1786702522,217978.6,183735.6],[1786702821,217978.6,183735.6],[1786703121,217978.5,183735.7],[1786703421,217979,183736.5],[1786703721,217978.4,183736.5],[1786704021,217978.2,183736.5],[1786704321,217979.3,183737.3],[1786704622,217979.3,183737.4],[1786704922,217989.6,183737.4],[1786705221,217990.1,183738.3],[1786705522,217990.1,183739.4],[1786705822,217990.1,183740.4],[1786706122,217990.1,183739.8],[1786706421,217990.1,183739.7],[1786706721,217990.1,183742.3],[1786707021,217990.1,183743.1],[1786707321,217990.1,183743.4],[1786707621,217990.1,183743.7],[1786707922,217990.1,183744],[1786708221,217990.1,183744.5],[1786708521,217990.1,183744.7],[1786708822,217990.1,183744.8],[1786709121,217989.7,183744.6],[1786709421,217989.8,183744.7],[1786709721,217990.1,183745.2],[1786710021,217989.4,183746],[1786710321,217988.8,183746.1],[1786710621,217988,183746.9],[1786710921,217987.5,183747.7],[1786711222,217987.5,183748.5],[1786711521,217987,183749.2],[1786711821,217987,183750.5],[1786712121,217987,183751.5],[1786712421,217986.5,183752.4],[1786712722,217594.7,183752.6],[1786713021,215726.8,183753.3],[1786713321,215726.8,183754.4],[1786713621,217808.7,183754.7],[1786713921,217793.2,183755.4],[1786714221,214561.9,185000.7],[1786714522,214561.9,185002],[1786714822,214561.9,185002.7],[1786715121,214561.9,185003.8],[1786715422,214561.9,185004.9],[1786715722,217807.8,185005.2],[1786716021,217989.2,185005.5],[1786716321,217989.2,185005.4],[1786716621,217988.8,185002],[1786716922,217989.2,185005.2],[1786717221,217989.3,185006.2],[1786717521,217989.3,185006.4],[1786717822,217989.3,185006.8],[1786718121,217989.2,185007.3],[1786718421,217989.2,185008.6],[1786718721,217989.2,185006.5],[1786719021,217988.6,185007.4],[1786719322,217988.3,185007.5],[1786719621,217988,185007.5],[1786719921,217988,185007.8],[1786720201,217987.5,185007.3],[1786720501,217987.8,185002.4],[1786720821,217987.8,185002.5],[1786721121,217987.9,185006.8],[1786721422,217987.9,185006.7],[1786721721,217987.7,185006.8],[1786722021,217987.6,185006.7],[1786722321,217988,185007.1],[1786722621,217988.9,185008.2],[1786722922,217987.9,185008.5],[1786723222,217987.9,185008.5],[1786723522,217989,185008.6],[1786723821,217988.7,185008.7],[1786724121,217988.7,185296.6],[1786724422,217988.2,185349.7],[1786724722,217988.2,185052.8],[1786725021,217988.2,185717.7],[1786725322,214855.2,185800.8],[1786725621,217988.5,187409.8],[1786725921,217988.7,187441],[1786726222,217988.7,187368.5],[1786726522,217988.7,187429.4],[1786726822,217988.7,186951],[1786727121,217988.3,187490.6],[1786727422,217988.3,188071.7],[1786727722,217988.3,188072.1],[1786728022,217988.3,188072.1],[1786728322,217988.3,188072.4],[1786728622,217988.3,188072.4],[1786728922,217988.3,188072.5],[1786729221,217988.3,188072.5],[1786729522,217988.3,188072.5],[1786729821,217988.3,188072.9],[1786730121,217988.3,188073.1],[1786730421,217988.3,188074],[1786730721,217988.2,188074],[1786731021,217988.3,188074.1],[1786731321,217988.3,188809.5],[1786731621,217988.2,189307],[1786731921,217987,189571.4],[1786732221,217986.8,189571.4],[1786732521,217987.6,189571.5],[1786732821,217987.6,189734.4],[1786733121,217987.6,189799],[1786733421,217987.6,189818],[1786733721,217987.6,189815],[1786734021,217988.3,190995.1],[1786734321,217988.3,190995.2],[1786734621,217988.7,191011.6],[1786734921,217989.2,191171.4],[1786735221,217989.1,192345.9],[1786735521,217990.1,192346],[1786735821,217990,192347.5],[1786736121,217989.4,192347.3],[1786736421,217989.1,192347.5],[1786736721,217989.1,192347.9],[1786737021,217989,192347.7],[1786737322,217989.1,192347.7],[1786737621,217989.7,192348.7],[1786737921,217990,192348.7],[1786738222,217989.6,192348.8],[1786738521,217990.1,192349.1],[1786738821,217990.1,192349.2],[1786739121,217989.9,192349.2],[1786739422,217990.1,192349.5],[1786739722,217990.1,192349.4],[1786740021,217990,192349],[1786740321,217990,192348.9],[1786740621,217990,192349],[1786740921,217989.9,192349.4],[1786741221,217989.7,192349],[1786741521,217989.8,192348.8],[1786741821,217989.8,192349.1],[1786742121,217990.1,192350.6],[1786742421,217990.1,192351],[1786742721,217990.1,192351],[1786743021,217989.9,192351.1],[1786743321,217989.6,192351.3],[1786743621,217989.9,192351.4],[1786743921,217990.1,192351.2],[1786744221,217990.1,192351.3],[1786744521,217990.1,192351],[1786744821,217996.3,192351],[1786745121,217996.1,192350.7],[1786745421,217996.3,192349.4],[1786745721,217996.2,192349.4],[1786746021,217995.7,192409.3],[1786746321,217995.1,192483],[1786746621,217995,192443.9],[1786746921,217995,192501.6],[1786747221,217994.5,193634.1],[1786747521,217994.4,193634.1],[1786747821,217994.4,192377.6],[1786748122,217994.5,193009.7],[1786748421,217994.5,193200.3],[1786748721,217994.3,192347.5],[1786749021,217993.8,192346],[1786749321,217993.4,193629.9],[1786749621,217994.3,193629.9],[1786749921,217994.4,193629.9],[1786750221,217994.4,193630.1],[1786750521,217997.2,193630.4],[1786750821,217996.4,193629.9],[1786751121,217997.3,193629.9],[1786751421,217997.3,193630.4],[1786751721,217998.6,193630.4],[1786752021,217998.5,193630.4],[1786752321,221912.9,193630.4],[1786752621,217999.8,193630.1],[1786752921,217999.4,193630.1],[1786753221,217999.6,193998.2],[1786753521,222999.8,192569.2],[1786753821,222999.8,192573.1],[1786754121,222999.8,194045.7],[1786754421,222999.8,195270.6],[1786754721,222999.8,192435.2],[1786755021,222999.6,193996.4],[1786755321,222999.6,192465.4],[1786755621,223881.7,192414.4],[1786755921,223500,192457.5],[1786756221,223499.9,193631.2],[1786756521,223996,193631.3],[1786756821,223997.2,192468.8],[1786757121,223997.2,192352.8],[1786757421,223996.9,192345.9],[1786757721,223996.8,192345.9],[1786758021,223996.6,192346.2],[1786758321,223996.5,192346.2],[1786758621,223996.5,192346.2],[1786758921,223996.3,192346.2],[1786759221,223996.3,192346.2],[1786759521,223996,192346.2],[1786759821,223995.9,192346.3],[1786760121,223995.5,192346.3],[1786760421,223995.4,192346.2],[1786760721,223995.3,192346.2],[1786761021,223995.3,192346.5],[1786761321,223995.1,192346.8],[1786761621,223995.3,192346.9],[1786761922,223994.4,192347.3],[1786762221,223994.2,192347.3],[1786762521,223994.2,192348.4],[1786762821,223994.4,192346.7],[1786763121,223994.4,193930.7],[1786763421,223994.4,194078.3],[1786763721,223994.6,194135],[1786764021,223994.5,194083.7],[1786764321,223994.6,194101.2],[1786764621,223994.5,194086.1],[1786764921,223995.7,194141.6],[1786765221,223996.2,194147.2],[1786765522,223996.5,194094.5],[1786765821,223996.5,194032.2],[1786766122,223996.1,194030.9],[1786766421,223996.5,194025.8],[1786766721,223996.5,194033.5],[1786767022,223996.6,193930.7],[1786767321,223996.5,193930.7],[1786767621,223996.6,193930.7],[1786767921,223996.6,193930.7],[1786768221,223996.6,193930.7],[1786768521,223996.6,193930.7],[1786768821,223996.6,193930.7],[1786769121,223996.2,193930.7],[1786769421,223996.2,193930.7],[1786769721,223996,193930.7],[1786770021,223996.2,193930.7],[1786770321,223995.4,193930.7],[1786770621,223996.2,193931.2],[1786770921,223996.2,193931.4],[1786771221,223996.2,193931.2],[1786771521,223996.6,193931.5],[1786771821,223995.9,194132.5],[1786772121,223995.6,194157.7],[1786772421,223996.6,195070.3],[1786772721,223996.6,195299.9],[1786773021,223996.6,194214.3],[1786773321,223996.6,194127.4],[1786773621,223996.6,193998.6],[1786773921,223996.3,194831.8],[1786774221,223996.1,194829.5],[1786774521,223995.8,194818],[1786774821,223995.3,194606.7],[1786775121,223995.3,194043.7],[1786775421,223996.6,194002.6],[1786775721,223996.6,194593.7],[1786776021,223996.6,195436],[1786776321,223996.3,195435.9],[1786776621,223996.6,195435.9],[1786776921,223996.6,195436],[1786777221,223996.4,195436.1],[1786777521,223996.2,195436.1],[1786777821,223996.4,195436.1],[1786778121,223996.3,195436.6],[1786778421,223996.4,195436.7],[1786778721,223996.8,195436.7],[1786779022,223996.7,195436.7],[1786779321,223996.8,195438.1],[1786779621,223996.8,195436.8],[1786779921,223996.6,195436.8],[1786780221,223996.6,195436.8],[1786780522,223996.8,195436.8],[1786780821,223996.8,195436.8],[1786781121,223996.3,195436.9],[1786781421,223996.3,195436.9],[1786781721,223996.8,195436.8],[1786782021,223996.8,195436.9],[1786782321,223996.8,195436.9],[1786782621,223996.1,195436.9],[1786782921,223996.8,195438.6],[1786783222,223996.7,195438.7],[1786783521,223996.7,195439],[1786783821,223996.7,195438.9],[1786784121,223996.8,195438.8],[1786784421,223996.8,195439.1],[1786784721,223996.8,195439.5],[1786785021,223996.6,195439.4],[1786785321,223995.7,195436.9],[1786785621,223997.2,195437],[1786785921,223997.2,195439],[1786786221,223997.1,195439.1],[1786786521,223996.8,195438.9],[1786786821,223996.6,195437],[1786787121,223997.1,195438.9],[1786787421,223997.1,195438.2],[1786787721,223996.6,195438.2],[1786788021,223996.4,195438.2],[1786788321,223996.2,195436.9],[1786788621,223996.3,195438.3],[1786788921,223996.1,195438.2],[1786789221,223996.1,195438.2],[1786789521,223995.7,195439.4],[1786789821,223995.5,195439.7],[1786790121,223995.2,195439.8],[1786790421,223995.2,195438.8],[1786790721,223995.1,195439.2],[1786791021,223995,195439.2],[1786791321,223994.8,195439.2],[1786791621,223994.8,195437],[1786791921,223994.5,195436.9],[1786792221,223994.3,195436.9],[1786792521,223994.1,195437],[1786792821,223993.8,195438.7],[1786793121,223993.4,195436.6],[1786793421,223993.4,195436.6],[1786793721,223993.1,195436.6],[1786794021,223993,195436.6],[1786794321,223992.9,195437],[1786794621,223992.9,195436.7],[1786794921,223992.9,195510.8],[1786795221,223992.9,195491.3],[1786795521,223992.7,196142.7],[1786795821,223992.9,196472.8],[1786796121,223992.9,195994.6],[1786796421,223992.9,195959.6],[1786796721,223992.9,196482.1],[1786797021,223992.8,195615.6],[1786797321,223992.9,196867.9],[1786797621,223995.2,196868.1],[1786797921,223994.9,196868.4],[1786798221,223994.9,196868.6],[1786798521,223994.3,196868.7],[1786798821,223994.3,196868.5],[1786799121,223994.3,196868.9],[1786799421,223994.1,196868.9],[1786799722,223994.1,196869.1],[1786800022,223995.3,196870.9],[1786800322,223995,196871],[1786800621,223994.7,196870.7],[1786800922,223995,197406.5],[1786801221,223995.3,197206.1],[1786801522,223995.3,197160.8],[1786801821,223995.2,196975.1],[1786802121,223995.1,197532.5],[1786802421,223995.1,197483.7],[1786802721,223995,197628.2],[1786803021,223994.7,197399.7],[1786803321,223995,198228],[1786803621,223995.3,198228],[1786803921,223996.4,198228],[1786804221,223996.2,198228.2],[1786804521,223996.2,198228.2],[1786804821,223996.1,198228.2],[1786805121,223996.1,198228.2],[1786805421,223996.1,198228.2],[1786805722,223996.4,198228.2],[1786806021,223997.2,198228.2],[1786806321,223996.9,198228.2],[1786806621,223996.8,198228.2],[1786806921,223996.2,198228.2],[1786807221,223995.6,198228.2],[1786807521,221418.6,198228.2],[1786807821,221418.4,198228.2],[1786808121,221418.6,198228.2],[1786808421,221418,198228.2],[1786808721,219098.6,198228.2],[1786809021,217011,198228.8],[1786809321,219098,198228.4],[1786809622,219098.3,198228.4],[1786809921,219098,198228.4],[1786810221,219098.3,198228.4],[1786810521,221417.3,198228.6],[1786810821,221417.4,198228.6],[1786811121,221417.4,198228.6],[1786811421,221417.3,198228.6],[1786811721,221416.8,198228.6],[1786812021,221416.5,198228.8],[1786812322,221417.4,198228.8],[1786812621,221417.9,198228.8],[1786812923,221417.8,198228.9],[1786813221,223995.9,198228.9],[1786813521,223995.7,198228.9],[1786813821,223995.7,198229],[1786814121,223995.4,198229],[1786814421,223995.7,198229],[1786814721,223997.2,198229],[1786815021,223997.2,198229],[1786815321,223996.9,198230.4],[1786815621,223997.2,198231],[1786815921,223997,198230.6],[1786816221,223996.7,198231.5],[1786816521,223996.2,198231.4],[1786816821,223995.8,198231.5],[1786817121,223997.2,198234.4],[1786817421,223996.9,198235.4],[1786817721,223996.4,198237.2],[1786818021,223996.4,198237.4],[1786818321,223996.2,198237.3],[1786818621,223996.9,198237.4],[1786818921,223996.9,198237.5],[1786819221,223996.7,198237.4],[1786819521,223996.7,198237.4],[1786819821,223996.4,198237.3],[1786820121,223996.4,198237.5],[1786820421,223996.4,198237.5],[1786820721,223996.9,198237.2],[1786821021,223996.9,198237.2],[1786821321,223996.9,198237.2],[1786821621,223996.9,198237.8],[1786821921,223996.8,198237.8],[1786822221,223996.6,198238.8],[1786822521,223996.5,198238.9],[1786822821,223996.6,198239.2],[1786823121,223997.1,198239.5],[1786823421,223997.1,198240.7],[1786823721,223996.7,198242.4],[1786824001,223996.7,198242.4],[1786824322,223996.5,198242.5],[1786824621,223996.6,198242.6],[1786824921,223996.5,198269.1],[1786825222,223996,198273.8],[1786825521,223996.3,198270.3],[1786825821,223995.9,198242.4],[1786826121,223995.3,198242.4],[1786826421,223995,198242.4],[1786826721,223995.7,198242.4],[1786827021,223997,199133.2],[1786827321,223997,199138.7],[1786827621,223997,199530.9],[1786827921,223997,199531],[1786828221,223997.1,199531],[1786828521,223997.1,199530.9],[1786828821,223996.9,199530.8],[1786829121,223996.7,199530.8],[1786829421,223996.3,199530.8],[1786829721,223996,199530.8],[1786830021,223994.9,199530.8],[1786830301,223993.6,199530.8],[1786830621,223993.6,199771.7],[1786830921,223993.2,199619.4],[1786831221,223992.8,199682.5],[1786831521,223991.9,198545.4],[1786831821,223990.7,198482.2],[1786832121,221543.8,198494.7],[1786832421,217360,198446.4],[1786832721,217358.5,198454.2],[1786833022,217358.3,198436.2],[1786833321,217357.9,198242.4],[1786833621,217357.9,198242.4],[1786833921,217357.2,198242.4],[1786834221,217357.1,198242.4],[1786834521,217357.9,198242.4],[1786834822,217357.9,198242.4],[1786835121,217357.9,198242.4],[1786835421,217357.9,198242.4],[1786835721,217357.8,198242.4],[1786836021,217357.8,198242.6],[1786836321,217357.6,198242.4],[1786836621,217356.9,198242.4],[1786836921,217356.9,198242.4],[1786837221,217356.9,198242.4],[1786837521,217356.9,198242.8],[1786837821,217356.8,198302.5],[1786838121,217356.8,198509.1],[1786838421,217356.8,198484.6],[1786838721,217357.7,198606.4],[1786839021,217356.8,198506.5],[1786839321,217356.8,198639.5],[1786839621,217356.6,198636.1],[1786839921,217356.4,198637.9],[1786840221,217356.1,198537],[1786840521,217355,198532.1],[1786840821,217354.1,198511.8],[1786841121,217353.9,198276.9],[1786841421,217353.4,198546.5],[1786841721,217354,198242.7],[1786842021,217356.7,198242.8],[1786842322,217356.5,198242.9],[1786842621,217356.1,198243],[1786842921,217355.7,198242.8],[1786843221,217355.5,198242.7],[1786843521,217355.1,198242.7],[1786843822,217354.7,198242.7],[1786844121,217354.5,198242.7],[1786844421,217354,198242.4],[1786844721,217353.9,198242.5],[1786845021,217356.9,198242.5],[1786845321,217356.7,198242.8],[1786845621,217356.6,198242.4],[1786845921,217356.4,198242.4],[1786846221,217356.9,198242.5],[1786846521,217357.8,198242.6],[1786846821,217357.8,198242.6],[1786847121,217357.8,198242.6],[1786847421,217357.4,198242.4],[1786847721,217357.1,198242.4],[1786848021,217357.3,198242.4],[1786848321,217357.8,198242.5],[1786848621,217357.9,198242.4],[1786848921,217357.9,198242.4],[1786849221,217357.9,198242.4],[1786849521,217357.9,198242.5],[1786849821,217357.9,198242.5],[1786850121,217357.7,198242.8],[1786850421,217357.8,198242.8],[1786850721,217357.8,198242.5],[1786851022,217357.2,198240.6],[1786851321,217355.3,198242.6],[1786851621,217355.8,198240.8],[1786851921,217355.4,198239.5],[1786852221,217355.2,198239.6],[1786852521,217355,198242.7],[1786852821,217355.8,198242.7],[1786853121,217355.8,198240.2],[1786853421,217355.9,198240.7],[1786853721,217355.9,198240.9],[1786854021,217355.7,198239.2],[1786854321,200000,198239.1],[1786854621,200000,198238],[1786854921,200000,198238],[1786855221,200000,198237.9],[1786855521,200000,198237.9],[1786855821,200000,198237.9],[1786856121,199999.9,198237.9],[1786856421,214017.8,198239],[1786856721,199999.9,198237.9],[1786857021,199999.8,198238],[1786857321,199999.8,198237.9],[1786857621,199999.7,198237.8],[1786857922,199999.8,198237.8],[1786858221,199999.7,198237.8],[1786858522,199999.8,198237.8],[1786858822,199999.8,198237.8],[1786859122,199999.8,198237.8],[1786859421,199999.8,198237.9],[1786859721,199999.8,198237.9],[1786860021,199999.7,198237.9],[1786860321,199999.7,198237.9],[1786860621,199999.7,198237.9],[1786860921,199999.5,198237.9],[1786861221,199999.5,198237.9],[1786861521,199999.3,198237.9],[1786861821,199999.5,198237.9],[1786862121,199999.4,198237.9],[1786862421,199999.4,198237.9],[1786862721,199999.4,198237.9],[1786863021,199999.3,198237.9],[1786863321,199999.2,198237.9],[1786863621,199999.2,198237.9],[1786863921,199999.2,198237.9],[1786864222,199999,198237.9],[1786864521,199999,198237.9],[1786864821,199999,198237.9],[1786865121,199999,198237.9],[1786865421,199999,198237.9],[1786865721,199999,198237.9],[1786866021,199999,198238.1],[1786866321,199999,198238.1],[1786866621,199998.9,198238.5],[1786866921,199998.6,198238.5],[1786867222,199998.6,198238.5],[1786867521,199998.6,198238.5],[1786867821,199998.6,198238.5],[1786868121,199998.6,198238.5],[1786868421,199998.6,198238.4],[1786868721,199998.6,198238.3],[1786869021,199998.6,198238],[1786869321,199998.6,198238],[1786869621,199998.6,198238.5],[1786869921,199998.6,198237.1],[1786870221,199998.6,198237.1],[1786870521,199998.6,198235.4],[1786870821,199998.3,198235.4],[1786871121,199998.3,198235.1],[1786871421,199998.3,198235.3],[1786871721,199998.3,198235.1],[1786872021,199998.3,195927.3],[1786872321,199998,188838.8],[1786872621,199998.2,192760.2],[1786872921,199998.4,188613.3],[1786873221,199998.6,183734.6],[1786873521,199998.4,183734.7],[1786873821,199998.2,183734.5],[1786874121,199998.1,183734.5],[1786874421,199997.9,183734.5],[1786874721,199997.6,183734.5],[1786875021,199997.4,183734.5],[1786875321,199997.2,183734.5],[1786875621,199996.8,183734.9],[1786875921,199996.6,183734.9],[1786876221,199996.6,183735.2],[1786876521,199996.8,183734.9],[1786876821,199996.6,183735.3],[1786877121,199996.3,183735.6],[1786877422,199996.3,183735.7],[1786877721,199996.3,183735.9],[1786878021,199996.1,183734.9],[1786878321,199995.7,183734.9],[1786878621,199995.1,183734.9],[1786878921,199995,183734.8],[1786879221,199994.6,183734.8],[1786879521,199994.4,183734.5],[1786879821,199994.4,183734.5],[1786880121,199994.2,183734.5],[1786880421,199994,183734.5],[1786880721,199994.1,183734.8],[1786881021,199994.1,183734.8],[1786881321,199993.7,183734.5],[1786881621,199993.6,183734.5],[1786881921,199993.5,183734.7],[1786882221,199993.4,183734.9],[1786882522,199993.4,183735.4],[1786882821,199993.4,183736],[1786883121,199993.1,183736.3],[1786883421,199992.9,183736.2],[1786883721,199992.9,183736.2],[1786884021,199992.9,183736.2],[1786884321,199993.1,183736.2],[1786884621,199993.1,183736.2],[1786884921,199993.1,183736.2],[1786885221,199994.3,183736.2],[1786885521,199995,183736.2],[1786885821,199996.6,183736.2],[1786886121,199996.6,184549.6],[1786886421,199996.3,184549.8],[1786886721,199995.9,184549.6],[1786887021,199995.7,184549.6],[1786887321,199995.5,184549.6],[1786887621,199995.5,184549.6],[1786887921,199995.3,184550.1],[1786888221,199995.1,184550.3],[1786888521,199995.1,184550.5],[1786888821,199994.6,185000.1],[1786889121,199994.6,185942.1],[1786889421,199994.6,185659],[1786889722,199994.4,185590.7],[1786890001,199994.1,185044.3],[1786890322,199994.1,185000.1],[1786890621,199994.2,185000.1],[1786890921,199994,184571.6],[1786891221,199993.8,184550.1],[1786891521,199993.8,184551],[1786891822,199993.7,184550.1],[1786892121,199994.1,184550.1],[1786892421,199993.7,184550.1],[1786892721,199993.5,184550.1],[1786893022,199993.6,184550.2],[1786893322,199994.3,184550.4],[1786893622,199994.7,184550.6],[1786893921,199994.7,184550.8],[1786894221,199994.3,184551],[1786894521,199994.3,184551],[1786894821,199994.3,184550.2],[1786895121,199994.3,184550.1],[1786895421,199994.2,184550.1],[1786895721,199994.2,184550.1],[1786896022,199994.2,184550.2],[1786896321,199994.2,184550.4],[1786896621,199994.2,184550.8],[1786896921,199993.9,184550],[1786897221,199993.7,184550],[1786897521,199993.2,184550],[1786897821,199993,184550.1],[1786898121,199992.6,184828.1],[1786898421,199991.6,183734.5],[1786898721,199990.7,183734.5],[1786899021,199990.1,183734.8],[1786899321,198364.3,183735.3],[1786899621,198364.3,183734.5],[1786899922,198363.6,183734.6],[1786900221,198364.4,183735.2],[1786900521,198364.3,183735.2],[1786900821,199990.6,183735.9],[1786901121,199990.1,183736.3],[1786901421,199990.1,183736.6],[1786901721,199989.9,183736.7],[1786902021,199989.1,183737.1],[1786902321,199988.3,183737],[1786902621,199987.2,183737.1],[1786902921,199987.1,183737.5],[1786903221,199986.8,183737.9],[1786903521,199990,183738.1],[1786903821,199990,183738.1],[1786904121,199990,183738.1],[1786904421,199989.6,183738.2],[1786904721,199989.9,183738.3],[1786905021,199989.5,183738.6],[1786905321,199989.1,183738.5],[1786905621,199988.9,183737.8],[1786905921,199988.5,184550.3],[1786906221,199987.8,183735.2],[1786906521,199987.5,183735.2],[1786906821,199987.1,183735.2],[1786907121,199987.9,183735.3],[1786907421,199987.8,183735.2],[1786907721,199986.5,183734.8],[1786908021,199986.2,183735.1],[1786908321,199985.8,183734.7],[1786908621,199985.8,138248.9],[1786908921,199985.8,135001.4],[1786909221,193487,135003.2],[1786909521,193486.6,135005.9],[1786909822,193485.8,135007.3],[1786910121,193484.3,135009.6],[1786910421,193482.2,135010.9],[1786910721,193479.6,140000.7],[1786911021,193477.1,140001.3],[1786911321,193474.3,140001.9],[1786911622,193472.4,140002.6],[1786911922,193470.5,140003.3],[1786912221,179999.5,142676.8],[1786912521,179997.5,142677.2],[1786912821,179996.9,142677.7],[1786913121,179996.5,142678.1],[1786913421,179995.5,142678.8],[1786913721,179995.4,142679.3],[1786914021,172016.6,142679],[1786914321,170302.8,142678.2],[1786914621,172614.3,143544.2],[1786914921,176263.1,143544.3],[1786915221,176263.1,143544.7],[1786915521,178060.2,146735.2],[1786915821,179995.5,146736.9],[1786916122,179995.8,146737.2],[1786916421,179996.2,146738.4],[1786916721,179996.9,146739],[1786917021,179996.9,146739.7],[1786917321,179996.4,146739.6],[1786917621,179996.3,146739.7],[1786917921,179995.8,146739.9],[1786918221,179996.3,146740.4],[1786918521,179996.3,146739.6],[1786918821,179996.3,146740.5],[1786919121,179996.4,146740.6],[1786919421,179996.6,146740.5],[1786919721,179996,146740.8],[1786920021,179996,149983.5],[1786920321,179996,147947.9],[1786920621,199830.4,146741.2],[1786920922,193484.6,146742.3],[1786921221,193482.7,146743],[1786921521,193481.4,146744],[1786921821,193481.3,146745],[1786922121,193480.9,146745.5],[1786922422,193480.3,146746.6],[1786922721,193479.7,146747.6],[1786923021,193476.1,146747.7],[1786923321,193474.2,146749.1],[1786923621,193472.6,146749.6],[1786923921,193471.3,146749.8],[1786924222,193469.9,146749.9],[1786924521,193468.9,146749.6],[1786924821,193466.3,147294.8],[1786925121,193463.4,149087.5],[1786925421,193460.5,149088.7],[1786925721,193459.2,149089.7],[1786926021,193457.8,150295.8],[1786926321,193454.9,151308.8],[1786926621,193452.1,151309.2],[1786926921,193450.2,151310.6],[1786927221,193449.2,151311.3],[1786927521,193448.9,151311.7],[1786927821,193448.8,151311.3],[1786928121,193451.3,151311.5],[1786928421,193449,151313.1],[1786928721,193448.6,151314.7],[1786929021,193448.5,151315.3],[1786929321,193448.2,151316.3],[1786929621,193447.5,151316.4],[1786929921,193448.6,151316.8],[1786930221,193448.1,151316.1],[1786930521,193447.9,151316.3],[1786930821,193447.3,151316.4],[1786931122,193447.4,151317],[1786931421,193446.7,151315.1],[1786931721,193446,151316.2],[1786932021,193445,151316.4],[1786932321,188498.6,151316.7],[1786932621,184226.5,146743.5],[1786932921,181569.1,146743.5],[1786933221,184226.1,146743.5],[1786933521,185438.8,146741.9],[1786933821,185438.2,146743.7],[1786934121,185437.4,146744.3],[1786934421,185438.2,146744.7],[1786934722,185437.5,146744.9],[1786935021,185437.5,146745.5],[1786935322,185436.6,146744.5],[1786935622,185436.4,146744.1],[1786935921,185435.4,146744.1],[1786936221,185434.6,146744.1],[1786936521,185434,146744.3],[1786936821,185433,146744.3],[1786937121,185432.1,146744.5],[1786937421,185432.5,146744.5],[1786937721,185429.4,146744.5],[1786938021,185427,146744.5],[1786938322,185424.5,146760.9],[1786938621,185427.6,146760.9],[1786938921,185426.9,146744.5],[1786939221,185426.8,146744.5],[1786939521,185424,146744.8],[1786939821,185423.4,146745.2],[1786940121,185423.2,146745.2],[1786940421,185423.2,146746.2],[1786940721,185420.8,146745.2],[1786941021,185420.9,146745.2],[1786941322,185418.6,146745.4],[1786941621,185417.4,146782.1],[1786941921,185416.6,146976.1],[1786942221,185437.2,148679.4],[1786942521,185437,148679.7],[1786942821,185437.2,148680.2],[1786943121,185437.2,148681.7],[1786943421,185431.3,148682.3],[1786943721,185432.4,148683.3],[1786944022,185430.7,150000.1],[1786944321,185430.2,150000.1],[1786944621,185430.2,150000.1],[1786944921,185430.2,150000.4],[1786945221,185430.2,150000.4],[1786945521,185430.1,150000.5],[1786945821,185429.6,150000.4],[1786946121,185429.1,150000.4],[1786946421,185429.6,150000.4],[1786946721,185429.6,150000.4],[1786947021,185429.4,150000.4],[1786947321,185428.5,150000.1],[1786947621,185428.5,150000.6],[1786947921,185428.5,150000.7],[1786948221,185428.6,150000.7],[1786948521,185428.6,150001],[1786948821,185428.6,150001.5],[1786949121,185428.3,150002.1],[1786949421,185428.3,150003.1],[1786949721,185428.2,150003.5],[1786950021,185426.9,150003.5],[1786950321,185426,150003.6],[1786950621,185427.5,150004.3],[1786950921,185425.4,150005.3],[1786951221,185425,150005.3],[1786951521,185425.2,150005.4],[1786951821,185425.4,150007.1],[1786952121,185425.1,150005.3],[1786952421,185424.5,150005.5],[1786952721,185423.9,150005.5],[1786953022,185422.1,150005.6],[1786953321,185420.8,150005.6],[1786953621,185418.5,150008.2],[1786953921,185417.2,150008.2],[1786954221,185416.4,151779],[1786954521,185416.4,151779.3],[1786954822,185416.4,151779.9],[1786955121,185415.5,150209.4],[1786955421,185414.6,150008.7],[1786955721,185413.9,150008.8],[1786956021,185413.5,150009.4],[1786956321,185413.5,150010],[1786956621,185413.4,150010.2],[1786956921,185413.5,153462.1],[1786957221,185413.7,153462.1],[1786957521,185413.8,153462.1],[1786957821,185414.2,153462.1],[1786958121,185413.8,153462.4],[1786958421,185413.5,153462.9],[1786958721,185413.5,153463.6],[1786959021,185412.8,155061.4],[1786959322,185411.8,155061.6],[1786959621,185411.4,155061.8],[1786959921,185410.6,155061.6],[1786960221,185410.6,155062.1],[1786960521,185411.7,155062.3],[1786960821,185411.7,155063],[1786961121,185411.8,155063],[1786961421,185411.8,155063],[1786961721,185411.7,155063.1],[1786962021,185411.5,155063.9],[1786962321,185410.9,155063.3],[1786962621,185411.5,155063.4],[1786962921,185411.6,155064.2],[1786963221,185411.5,155064.3],[1786963521,185411.5,155064.9],[1786963821,185411.6,155064.8],[1786964121,185410,155065],[1786964421,185409.8,155065],[1786964721,185409.4,155064.4],[1786965022,185409.3,155064.5],[1786965321,185409,155065.5],[1786965622,185408.3,155065.1],[1786965921,185408.3,155065.8],[1786966221,185408.3,155063],[1786966521,185408.3,155063.5],[1786966821,185408.3,155063.4],[1786967121,185407.8,155063.4],[1786967421,185408.3,155063.7],[1786967721,185408.3,155063.7],[1786968021,185408.1,155064],[1786968321,185407.9,155065.2],[1786968621,185406.9,155065.4],[1786968921,185407,155064.3],[1786969221,185407,155065.4],[1786969521,185405.6,155063.4],[1786969821,185405.4,155063.6],[1786970121,185405.3,155063.8],[1786970421,185404.9,155064.5],[1786970721,185404.9,155064.6],[1786971021,185404.9,155064.6],[1786971321,185404.8,155064.8],[1786971621,185404.8,155064.9],[1786971921,185404.3,155065],[1786972221,185403.3,155070.4],[1786972521,185404.6,155071],[1786972821,185404.6,155065.2],[1786973121,185404.6,155065.3],[1786973421,185404.6,155073.8],[1786973721,185403.9,155073.7],[1786974021,185404,155074.1],[1786974321,185403.5,155075.8],[1786974621,185403,155077.3],[1786974921,185402.6,155077.6],[1786975221,185402.6,155077.4],[1786975521,185402,155078.2],[1786975821,185402.6,155078.2],[1786976121,185402.6,155078.2],[1786976422,185402,155078.2],[1786976722,185400.8,155079.4],[1786977021,185400.6,155079.8],[1786977322,185400.2,155079.8],[1786977621,185400,155079.9],[1786977922,185399.5,155079.9],[1786978222,185398.9,155081.5],[1786978521,185398.8,155081.5],[1786978821,185399.3,155081.6],[1786979121,185399.8,155081.6],[1786979421,185399.4,155081.6],[1786979721,185399.1,155081.6],[1786980021,185397.7,155082.5],[1786980321,185397.5,155082.6],[1786980621,185397,155083.1],[1786980921,185395.7,155083.3],[1786981221,185395.4,155083.1],[1786981521,185395,155084.7],[1786981821,185395,155085.5],[1786982121,185395,155086.2],[1786982421,185395,155086.6],[1786982721,185394.6,155087.3],[1786983021,185393.9,155087.3],[1786983321,185393.9,155089.1],[1786983621,185393.9,155089.1],[1786983921,185393.1,155089.1],[1786984221,185392.8,155089.2],[1786984521,185391.9,155090],[1786984821,185392,155198.6],[1786985122,185391.9,155198.7],[1786985421,185390.9,155120.4],[1786985721,182512,161635.4],[1786986021,182512.2,170000.3],[1786986322,184064.3,172015.4],[1786986621,185391.3,167603.5],[1786986921,185390.9,175000.6],[1786987221,185390.8,175000.7],[1786987521,185389.9,175001.2],[1786987821,185389.6,175001.2],[1786988121,185389.6,175001.8],[1786988421,185389.5,175001.8],[1786988721,185389.6,175002.5],[1786989021,185389.6,175003.5],[1786989301,185389.6,175005],[1786989622,185389.6,175006.2],[1786989921,185389.5,175006.7],[1786990222,185389.6,175006.3],[1786990521,185390.4,175006.5],[1786990822,185390.4,175008.6],[1786991121,185390.6,175008.4],[1786991421,185390.7,175008.7],[1786991721,185392.5,175008],[1786992021,185392.8,175007.1],[1786992321,185391.9,175006.3],[1786992621,185391.9,175006.6],[1786992922,185391.9,176019.5],[1786993222,185391.2,175796.9],[1786993521,185391.2,175018.4],[1786993822,185391.9,175006.8],[1786994121,185391.9,175001.8],[1786994421,185391.8,175001.8],[1786994721,185391.9,175001.8],[1786995021,185391.9,175001.8],[1786995321,185391.8,175001.8],[1786995621,185391.1,175001.8],[1786995921,185390.7,175001.9],[1786996221,185390.3,175065.4],[1786996521,185390.2,175001.8],[1786996821,185390.3,175001.8],[1786997121,185389.4,175001.9],[1786997421,185389.4,175001.8],[1786997721,185389.4,175001.8],[1786998021,185389.4,175002.2],[1786998321,185389.3,175002.6],[1786998621,185391.8,175003.5],[1786998921,185391.8,175003.8],[1786999221,185391.7,175004.4],[1786999521,185391.8,175004.2],[1786999822,185391.8,175004.5],[1787000122,185391.1,175004.8],[1787000421,185390.9,175004.8],[1787000721,185390.9,175004.9],[1787001021,185390.9,175002.4],[1787001321,185390.9,175002],[1787001621,185390.5,175001.8],[1787001921,185390.5,175001.8],[1787002221,185390.5,175002.2],[1787002521,185390.3,175002.2],[1787002821,185390.3,175001.8],[1787003121,185390.3,175001.8],[1787003421,185389.7,175001.8],[1787003721,185389.6,175001.8],[1787004021,185390.2,175001.3],[1787004321,185389.5,175001.9],[1787004621,185390.2,175002],[1787004922,185389.3,175002],[1787005221,185389.3,175002.3],[1787005521,185389.3,175002.1],[1787005821,185388.8,175002.2],[1787006121,185388.8,175002.1],[1787006421,185388.8,175001.4],[1787006721,185389.3,175001.3],[1787007021,185389.3,175001.4],[1787007321,185389.2,175001.1],[1787007621,185389.1,160781.5],[1787007921,185389.1,175001.2],[1787008221,184349.9,175468.7],[1787008521,184349.5,175001.2],[1787008821,184349.4,175001.2],[1787009121,184348.7,155090.2],[1787009422,184348.5,155087.4],[1787009721,184348.7,155087.4],[1787010021,184348.7,155085],[1787010321,184348.7,155085.1],[1787010621,184348.6,155077.8],[1787010921,184348.6,155073.6],[1787011221,184348.2,155073.7],[1787011521,184348,155073.7],[1787011821,184347.9,155073.8],[1787012121,184348,155073.7],[1787012421,184347.6,155073.7],[1787012721,182721.2,155074],[1787013021,181419.4,155074.2],[1787013322,181418.6,155074.2],[1787013621,181418.6,155074.6],[1787013921,181418.3,155063],[1787014221,181418.1,155063],[1787014522,181417,155063],[1787014821,181418.3,155063],[1787015121,181418.7,155063.5],[1787015421,181419.1,155063.1],[1787015721,181418.3,155063.2],[1787016021,181418.2,155063.2],[1787016321,181418.1,155063.2],[1787016621,181418,155063],[1787016921,181416.6,150000.6],[1787017221,181416.5,150000.6],[1787017521,181416.7,150000.7],[1787017821,181416.7,150000.8],[1787018121,181416.5,150000.6],[1787018421,181418.3,150000.9],[1787018721,181418.3,150001],[1787019021,181418.3,150001.7],[1787019321,181418,150000.7],[1787019621,181417.8,150001.4],[1787019921,181417.8,150002],[1787020221,181417.8,150002.2],[1787020521,181417.5,146738.4],[1787020821,181417.4,143128.4],[1787021121,181417.3,143025.2],[1787021421,181418,146737.5],[1787021721,181418,146737.4],[1787022021,181418,146737.5],[1787022321,181417.9,146737.8],[1787022621,181418.1,146738],[1787022921,181418,146737.5],[1787023221,181418.2,146738.2],[1787023521,181417.9,146737.6],[1787023821,181417,146737.8],[1787024121,181416.4,140003.1],[1787024422,181416.2,140003.1],[1787024721,181415.5,140003.3],[1787025021,181416.1,140003.7],[1787025322,181417.1,140004.1],[1787025621,181416.3,140004.8],[1787025921,181417,140005.6],[1787026221,181416.3,140006.8],[1787026521,181415.6,140009],[1787026821,181415.7,140010.9],[1787027121,181415,140010.8],[1787027421,181414.7,140012.4],[1787027722,181414.7,140012.5],[1787028021,181415.2,140013.5],[1787028321,181416.2,140014.1],[1787028621,181416.2,140014.8],[1787028921,181415.9,140016.5],[1787029221,181415.1,140017.9],[1787029521,181416.2,140019.2],[1787029821,181418.3,140021.4],[1787030121,181418.3,140022.8],[1787030421,181418.2,140023.6],[1787030721,181418.2,143206.3],[1787031021,181418.1,143213],[1787031321,181418.1,145001.8],[1787031621,181418.3,145002.9],[1787031921,181418.3,145004.8],[1787032222,181418.3,145005.9],[1787032521,181418.3,145005.9],[1787032821,181418.3,145006.1],[1787033121,181417.6,145005.9],[1787033421,181417.9,145005.9],[1787033721,181417.1,143261.3],[1787034021,181416.5,143248.6],[1787034322,184348.2,143261.7],[1787034621,184348.3,145007.4],[1787034922,184348,145007.3],[1787035221,184347.9,145007.8],[1787035521,184346.9,145008.6],[1787035821,184346.9,145010.7],[1787036121,185378,145012.1],[1787036421,185098.8,145012.9],[1787036721,185065.4,145015.1],[1787037021,184348.2,145015.9],[1787037321,184348.1,145016.5],[1787037621,184347.9,145018.1],[1787037921,184347.8,145019],[1787038221,170821,145019.1],[1787038521,170820.3,145019.9],[1787038821,170821,145020.1],[1787039121,165918.6,145018.7],[1787039421,161946.9,140132.3],[1787039721,161946.5,140132.3],[1787040021,161945.8,140016.5],[1787040321,161944.9,140016.5],[1787040621,161944.8,140016.5],[1787040921,163224.1,140016.5],[1787041221,161945.6,140016.5],[1787041521,161945.2,140016.6],[1787041821,161945.2,140016.6],[1787042121,161945.2,140018.9],[1787042421,161945.6,140018.6],[1787042721,161945.6,140016.6],[1787043021,183372.1,140019.8],[1787043321,185154.9,140020.9],[1787043621,185116.5,140022.5],[1787043921,185389.2,140023.8],[1787044221,185389.2,140026.3],[1787044521,185389.2,140028.1],[1787044821,185388.6,144942.4],[1787045121,185387.7,146402.6],[1787045421,185385.9,140027.7],[1787045721,185384.4,142183.1],[1787046021,185383,144565],[1787046321,185380.8,143115.2],[1787046621,185378.8,144566.6],[1787046921,181296.2,144567.5],[1787047221,181294.9,144567.6],[1787047521,181293.5,144567.8],[1787047821,181291.4,144568.3],[1787048121,181289.2,144569],[1787048421,181286.8,144569.1],[1787048721,181284.8,144569],[1787049021,181283.1,144569],[1787049321,177610.4,144569],[1787049621,177609,144569],[1787049921,174303.9,144569.7],[1787050221,174303.9,144570.3],[1787050521,174303.7,144570.1],[1787050821,174303.5,144570.1],[1787051121,174303.9,144570.1],[1787051421,174303.9,144571.4],[1787051721,174303.5,144571.4],[1787052021,174303.5,144571.5],[1787052321,174303.4,144571.7],[1787052621,174303.9,144571.7],[1787052921,174304.2,144571.4],[1787053221,174304.2,144571.4],[1787053521,174304.2,144571.4],[1787053821,174304.1,144571.5],[1787054121,174304.1,144571.6],[1787054421,174304.1,144799.4],[1787054722,181289.4,145034.8],[1787055021,185388.9,145101.3],[1787055321,185388.9,146060.5],[1787055622,185389.3,146061.8],[1787055921,185389.3,146062.7],[1787056221,185388.7,146064.7],[1787056522,185388.7,146065],[1787056821,185388.5,146064.8],[1787057121,185388.6,146066.8],[1787057422,185388.4,146067.2],[1787057722,185388,146068.1],[1787058021,185387.9,146068.3],[1787058321,185387.7,146069.4],[1787058621,185387.9,146069.4],[1787058921,185388.7,146069.5],[1787059221,185388.7,146070.8],[1787059522,185389.2,146071.5],[1787059821,185388.9,146072.7],[1787060122,185389.3,146074.1],[1787060422,185389.2,146075.2],[1787060721,185388.7,146075.6],[1787061021,185389.2,146077.6],[1787061322,185387.6,146077.6],[1787061621,185386.6,146077.6],[1787061921,185385.2,146077.7],[1787062221,185384.3,146078.4],[1787062521,185383.1,146079.2],[1787062821,185381.7,146078.9],[1787063122,185383,146079],[1787063421,185383,146079],[1787063721,185383.1,146080.6],[1787064021,185383.1,146081.2],[1787064321,185378.7,146082.2],[1787064621,185378.1,146082.6],[1787064921,185376.5,146083.3],[1787065221,185376.3,146083.9],[1787065521,185374.4,146084],[1787065822,185373.9,146083.9],[1787066122,185373.7,146083.9],[1787066421,185373.8,146084.1],[1787066721,185373.9,146084.4],[1787067021,185373.9,146084.4],[1787067321,185374,146084.4],[1787067621,185374,146086.2],[1787067921,185373.8,146086.8],[1787068222,185373.7,146086.7],[1787068521,185373.5,146086.7],[1787068821,185372.7,146086.4],[1787069121,185372,146241.3],[1787069421,185371.6,148267.9],[1787069721,185371.4,148186.3],[1787070022,185371.2,149918.6],[1787070321,185370.2,149919.2],[1787070621,185370.2,149919.2],[1787070922,185370.1,149919.2],[1787071221,185370.1,149919.2],[1787071521,185369.4,149919.1],[1787071821,185368.8,149919.4],[1787072121,185368,149919.7],[1787072421,185368,149920.5],[1787072721,185298.3,149920.6],[1787073021,184716.9,149919.6],[1787073321,181821.1,149919.8],[1787073621,181821.1,149919.7],[1787073922,181819,149919.8],[1787074201,181819,149919.9],[1787074521,181819,149919.8],[1787074821,181819,149921.1],[1787075121,181819,149922.9],[1787075421,181819,149923.3],[1787075722,181818.9,149923.8],[1787076022,181818.9,149924.5],[1787076321,181818.9,150046.6],[1787076621,181818.9,150036],[1787076921,181818.9,150449.3],[1787077221,181818.8,150702.1],[1787077522,181818.8,150538.3],[1787077821,181818.7,149972.6],[1787078121,181816.9,150043.1],[1787078421,181816.9,149925],[1787078721,181816.6,149924.5],[1787079021,181816.6,149924.5],[1787079322,181816.5,149924.5],[1787079622,181816.5,149924.5],[1787079921,181816.4,149924.6],[1787080221,181816.3,149924.4],[1787080521,181816.4,149924.9],[1787080821,181816.5,149925],[1787081121,181815.5,149925.7],[1787081421,181815.5,149931.2],[1787081721,181815.4,149925.7],[1787082021,181815.4,149926.9],[1787082321,181814.6,149927],[1787082621,181814.6,149927],[1787082921,181814.6,151523.1],[1787083221,181814.5,151992.9],[1787083521,181814.5,152843.3],[1787083821,181813.9,154845],[1787084121,181813.8,152941.1],[1787084421,181813.8,155597.8],[1787084722,181812.5,153835.6],[1787085021,181812.5,156451.8],[1787085321,181812.3,156841.7],[1787085621,181812.5,153861.2],[1787085921,181812.4,153520.9],[1787086221,181812.4,153412.1],[1787086521,181812.4,153802.5],[1787086821,181812.4,156840.4],[1787087121,181812.4,157148.9],[1787087422,181812.4,156841.6],[1787087721,181812.3,157149.3],[1787088021,181812.3,157150.2],[1787088321,181811.8,157150],[1787088621,181746.1,153720.3],[1787088921,181297.5,155681.8],[1787089201,180784.4,155846.5],[1787089521,179214.4,155846.6],[1787089821,179214,155846.5],[1787090121,179214,153605.4],[1787090421,179213.5,153574.7],[1787090721,179213.5,153490.8],[1787091021,179213.5,153295.1],[1787091321,179213.2,153517.2],[1787091621,179212.9,153477.3],[1787091921,179212.3,155846.5],[1787092221,179212.4,155846.6],[1787092521,179212.4,155846.6],[1787092821,179212.4,155846.6],[1787093122,179212.4,155846.5],[1787093421,179212.4,155846.6],[1787093723,179212.4,155846.9],[1787094021,179212.4,155847],[1787094321,179212.3,155846.9],[1787094621,179212.3,155846.9],[1787094921,179212.2,155846.8],[1787095221,179212.3,155846.8],[1787095521,179212.4,155846.9],[1787095821,179212.4,155847.8],[1787096121,179212.3,155847.8],[1787096422,179212.3,155847.8],[1787096722,179212.3,155847.8],[1787097021,179212.3,155847.8],[1787097321,179212.3,155847.8],[1787097621,179212.3,155847.8],[1787097921,179212.3,155847.9],[1787098221,179212.3,155848],[1787098521,179212.2,155847.9],[1787098821,179212.2,155847],[1787099121,179212.1,155847],[1787099421,179211.9,155847],[1787099722,179210.2,155846.9],[1787100021,179209.7,155846.9],[1787100321,179211.6,155846.9],[1787100621,179209.6,155847.1],[1787100921,179209.6,155848.2],[1787101221,179209.6,155848.5],[1787101521,179209.6,155848.5],[1787101821,179209.6,155848.4],[1787102126,179209.6,155848.4],[1787102406,179209.6,155848.6],[1787102706,179209.6,155850.4],[1787103006,179209.6,155848.6],[1787103306,179209.5,155849.3],[1787103606,179208.6,155848.7],[1787103906,179208.6,155849.4],[1787104206,179208.6,155849.4],[1787104506,176872.7,155849.2],[1787104806,178297.5,155849.3],[1787105107,178718.8,155851.4],[1787105406,178892.6,155851.3],[1787105706,178539.5,155846.8],[1787106006,178365.5,155846.6],[1787106306,178352.5,155846.6],[1787106606,178492.1,155846.7],[1787106906,178499.7,155846.7],[1787107206,176871.4,155847.2],[1787107507,176871.3,156194.8],[1787107806,176871.3,156289.5],[1787108107,178912.6,156900.7],[1787108406,178859.7,156900.8],[1787108706,178859.7,156901],[1787109006,176871.4,156901.2],[1787109306,176871.3,156901.3],[1787109606,177010,156901],[1787109906,176871,156901.1],[1787110206,176870.9,156901.7],[1787110507,176870.7,156901.2],[1787110806,176870.8,156265.8],[1787111106,176870.5,156185.4],[1787111426,176869,156199.8],[1787111726,176868.9,156005.1],[1787112006,176868.8,155948.1],[1787112306,176869,155948.1],[1787112606,176869,155853],[1787112906,176868.2,155847.7],[1787113206,176868.2,155846.5],[1787113506,176868,155846.6],[1787113807,176868,155847.1],[1787114106,176868,155847.1],[1787114406,176868,155847.2],[1787114706,176868.1,155847.2],[1787115006,176868,155847.2],[1787115306,176868,155847.3],[1787115606,176868,155847.3],[1787115906,176867.9,155847.1],[1787116206,176867.8,155847.1],[1787116506,176867.8,155847.1],[1787116806,176868.2,155847.1],[1787117106,176868.1,155847.3],[1787117406,176868.1,155847.3],[1787117706,176868.1,155847.3],[1787118006,176867.5,155847.3],[1787118306,176867.5,155848.1],[1787118606,176867.5,155847.4],[1787118926,176867.5,155847.3],[1787119206,176867.3,155847.3],[1787119506,176867.3,155847.3],[1787119806,176867.2,155847.3],[1787120106,176867.2,155847.3],[1787120406,176867.3,155847.5],[1787120706,176867.3,155847.3],[1787121006,176867.3,155847.3],[1787121306,176867.3,155847.3],[1787121606,176866.2,155847.3],[1787121906,176866.2,155847.3],[1787122207,176866.2,155847.3],[1787122506,176866,155847.3],[1787122806,176865.8,155847.8],[1787123106,176865.8,155847.8],[1787123406,176864.6,155847.8],[1787123706,176864,155847.3],[1787124006,176863.9,155847.3],[1787124306,176863.9,155847.3],[1787124606,176862,155847.3],[1787124906,176862,155847.9],[1787125206,176862,155848.1],[1787125507,175912.3,155848.1],[1787125826,175805.1,155848.1],[1787126106,174759.6,155848.1],[1787126406,174759.6,155848.2],[1787126707,174759.6,155848.2],[1787127006,174759.6,155848.1],[1787127306,174759.5,155848.1],[1787127606,174759.6,155848.2],[1787127907,174759.6,155848.3],[1787128207,174759.6,155848.2],[1787128507,174759.6,155848.3],[1787128806,174759.6,155849],[1787129106,174759.6,155849.3],[1787129406,174759.6,155849.6],[1787129706,174759.4,155850],[1787130007,174759.3,155850.5],[1787130306,174759.4,155850.6],[1787130606,174759.4,155850.6],[1787130906,174759.4,155850.6],[1787131207,173741.2,155850.8],[1787131506,174009.7,155850.9],[1787131806,174009.7,155851],[1787132106,172868.1,155851.5],[1787132406,172868.1,155851.8],[1787132707,172867.1,155852.1],[1787133006,172867.1,155852.2],[1787133306,172866.8,155852.2],[1787133607,172866.6,155852.2],[1787133907,172865.8,155852.2],[1787134206,172865.8,155852.8],[1787134506,172865.8,155853.1],[1787134806,172865.8,155853.5],[1787135107,172866.6,155854.3],[1787135406,172866.5,155854.4],[1787135706,172865.5,155854.8],[1787136007,172865.5,155855.2],[1787136306,172865.5,155856.1],[1787136606,172865.5,155856.4],[1787136906,172865.2,155963.9],[1787137206,172865.2,156707.3],[1787137506,172865.2,156643.9],[1787137807,172865.2,156404],[1787138106,172865,156707.3],[1787138407,172864.8,156707.1],[1787138706,172864.9,155854.7],[1787139007,172126.2,155854.8],[1787139306,172119.9,155854.8],[1787139607,171163.2,155854.8],[1787139906,171162.7,155854.8],[1787140206,171161.3,155854.8],[1787140507,171160.7,155854.5],[1787140807,171160.3,155854.8],[1787141106,171158.6,155854.9],[1787141406,169792.5,155854.4],[1787141726,169626.9,155854.5],[1787142007,169627.2,155854.9],[1787142306,170214.5,155855.5],[1787142606,169626.9,155856.1],[1787142907,169626.6,155854.4],[1787143206,169626.1,155852.1],[1787143506,169626,155852.1],[1787143806,169626.1,155852.1],[1787144108,169625.5,155852.1],[1787144406,169625.5,155852.8],[1787144706,169625.5,155852.3],[1787145007,169625.5,155852.3],[1787145307,169625.5,155852.7],[1787145606,169625.6,155852.1],[1787145906,169625.3,155847],[1787146206,169625.3,155847.1],[1787146506,169625.3,155847.7],[1787146806,169625.3,155847.9],[1787147107,169625,155847.6],[1787147406,169288,155847.3],[1787147706,168246.6,155847.1],[1787148006,168246.6,155847.1],[1787148326,168246.3,149926.5],[1787148606,168246.2,149925.6],[1787148907,168245.3,149925.6],[1787149206,168245.3,149926.6],[1787149507,168245.3,149926.6],[1787149806,168245.3,149926.7],[1787150106,168245.3,149927.4],[1787150406,168245.3,149928.2],[1787150707,168244.6,149928.6],[1787151006,168244.6,149928.9],[1787151307,168244.6,151844.8],[1787151606,168246.4,152272.2],[1787151907,169606.9,152266.7],[1787152206,169625.2,151715.7],[1787152507,169625,151716],[1787152808,169625,152612.2],[1787153106,169624.6,151715.9],[1787153406,169624.2,151715.9],[1787153706,169623.7,151716.2],[1787154006,167832.6,151716.2],[1787154306,167832.5,151716.1],[1787154606,167832.4,151716.1],[1787154907,168101.7,151716.1],[1787155506,168526.1,151716.4],[1787155807,168526.1,151716.6],[1787156106,169624.9,151716.7],[1787156406,169624.8,151715.9],[1787156707,169625,151716.1],[1787157006,169625,151715.9],[1787157306,169625,151715.9],[1787157606,169625,151716.2],[1787157906,169624.9,151716.5],[1787158206,169624.9,151716.4],[1787158507,169624.9,151716.4],[1787158806,169624.9,151716.6],[1787159126,169624.8,151716.6],[1787159406,169624.9,151716.2],[1787159686,169006.7,151716.2],[1787159986,168983.4,151716.5],[1787160286,168934.1,149920.5],[1787160646,168950.1,149920.5],[1787160946,168908.5,149918.2],[1787161246,168903.5,149918.2],[1787161546,168821.2,149917.9],[1787161846,167833.7,149917.9],[1787162147,167833.7,149917.9],[1787162446,167833.3,149917.9],[1787162747,167833.2,149917.9],[1787163046,167833.3,149917.9],[1787163347,167833.6,146223.2],[1787163646,167833.1,146086.5],[1787163946,167833.1,146073.7],[1787164246,167833.1,146071.5],[1787164546,167833.1,146071.5],[1787164846,167833.1,146069.4],[1787165146,167833.1,146071.7],[1787165446,167832.6,146069.3],[1787165746,167832.6,146069.4],[1787166046,167831.4,146069.3],[1787166347,167830.1,146069.4],[1787166646,167828.2,146069.5],[1787166946,167827.5,146069.4],[1787167246,167827.3,146069.4],[1787167546,167827,146069.6],[1787167846,167826.3,146069.8],[1787168146,167825.9,146069.8],[1787168446,167826.1,146069.8],[1787168746,167826,146069.9],[1787169046,167824.2,146070],[1787169346,167824.1,146070],[1787169646,167824.2,146070.1],[1787169946,167823.3,146070.2],[1787170246,167824,146070.1],[1787170546,167824,146070.7],[1787170846,167823.8,146071],[1787171446,157712.8,146070.8],[1787171746,153089.2,146070.1],[1787172046,154882.9,146070.1],[1787172346,158374.1,146070.6],[1787172646,158146.4,146070.1],[1787172946,149631.2,146070.1],[1787173246,154799.5,146070.1],[1787173546,149606.6,146070.3],[1787173846,149606.6,146070.3],[1787174146,149606.6,146070.3],[1787174446,149606.7,146070.3],[1787174746,149606.8,146070.3],[1787175046,149606.8,146101.2],[1787175346,152570.4,146070.4],[1787175646,158803.3,146070.3]],"hourly":[],"daily":[]}}