{"bazaar":{"raw":[[1784152214,10780579.4,10409028.1],[1784162714,10993838.3,10176764.4],[1784163914,10774168.5,10176764.4],[1784166014,10777365.3,10339222.9],[1784167214,10813801.9,10179020.8],[1784172914,10820217.6,10339223.6],[1784174714,11006549,10339223.5],[1784205614,11129998.9,10339222.3],[1784208614,11120113.5,10339223.3],[1784209214,11129998.2,10339223.3],[1784222114,11129995.1,10416325.4],[1784222414,11129995.6,10416325.4],[1784223014,11129995.6,10416325.8],[1784223314,11129995.1,10416325.9],[1784223614,11129995.1,10416325.9],[1784225434,11007540.7,10416325.5],[1784225714,11014962.6,10416325.5],[1784231114,11129898,10428386.3],[1784232014,11129897.8,10452004.9],[1784281214,11129888,10516612.3],[1784282414,11129888.7,10524957.7],[1784283614,11129888.6,10514494.3],[1784284814,11129888.5,10527724.7],[1784338814,11020653.8,10555001.4],[1784339114,11020653.8,10555001.4],[1784339414,11020653.4,10555001.4],[1784340314,11020652.7,10555001.4],[1784343314,11020653.8,10555001.5],[1784344814,11020653.9,10555001.5],[1784372714,11020651.3,10555003],[1784382014,11018692.7,10556025.7],[1784383214,11020653.5,10555003.5],[1784383514,11020654.1,10555003.6],[1784385614,11020654.7,10555003.5],[1784385914,11020654.3,10555003.5],[1784388014,11020656.1,10555004.2],[1784390134,11020655,10555005],[1784394314,11020655.9,10555005],[1784396114,11020655.9,10555004.7],[1784398834,11020656.1,10556730.3],[1784402114,11020656.2,10555005.4],[1784403014,11020656.5,10555005.6],[1784441414,11020654.7,10568312],[1784451614,11020654.9,10568727.5],[1784451914,11020655.2,10568553.6],[1784452554,11020655.2,10568464.3],[1784454014,11020654.7,10572063.6],[1784454614,11020654.6,10568931.2],[1784455814,11061856.9,10568025.5],[1784458514,11052209.7,10590155.4],[1784459114,11020654.6,10590155.4],[1784463614,11020654.6,10588521.8],[1784495714,11010232.1,10574942.8],[1784496914,11020652.4,10599262.5],[1784502614,11020652.4,10514399.9],[1784516334,11020651.2,10547916.2],[1784517014,11020652,10516455.8],[1784517314,11020651.6,10516455.8],[1784519414,11020651.5,10560436.5],[1784520014,11020651.5,10560236],[1784523614,11020650.3,10578286.4],[1784525114,11020650.3,10578286.4],[1784539254,11011106.4,10581442.8],[1784547354,10995624.5,10590986.8],[1784548254,10995624.5,10590986.8],[1784551554,10958444.2,10580555.2],[1784552154,10963112.6,10580555.2],[1784556954,10963154,10566681.6],[1784558454,10955971.8,10565009.8],[1784568374,10940475.2,10560436.7],[1784568954,10940475.2,10555003.8],[1784569254,10944722.1,10555003.8],[1784569554,10926192.5,10558216.2],[1784569854,10923572.6,10558999.8],[1784570454,10926192.5,10558811.2],[1784571054,10921982.8,10558419.6],[1784574954,10922882.9,10562417.2],[1784578254,10944360.9,10558015.3],[1784579154,10930864.3,10558665.8],[1784610954,11020652.2,10574278.7],[1784623254,11020652.7,10574280.1],[1784627154,11020652.6,10574280.4],[1784632854,11020652.7,10574280.4],[1784675474,10974727.5,10583555.9],[1784678154,10923245.2,10583776.6],[1784683854,10890766.7,10584639.4],[1784685654,10890546.3,10582831.8],[1784688354,10864338,10571701.1],[1784688654,10861173.3,10571701.1],[1784688954,10861173.1,10571701.1],[1784690714,10867333.8,10571202.8],[1784691314,10880448.2,10572178.4],[1784695514,10867773.6,10571116.8],[1784697614,10858611.9,10565501.2],[1784698514,10858972.3,10536538.9],[1784723714,10888887.8,10550237.5],[1784730914,10935187.2,10424721.2],[1784733014,10931880,10116566.6],[1784737514,10923932.5,10063860.5],[1784739914,10930844.9,10446097.9],[1784740814,10926553.2,10367993.2],[1784741714,10930844.9,10116940.8],[1784743214,10868565.3,10057465.9],[1784745614,10995338.7,9820000],[1784746214,10994334.4,9675000],[1784764814,11020654.2,10051044.3],[1784784014,10943684.5,10051046.7],[1784787334,10975468.2,10051047.1],[1784789234,11004494,10051046.9],[1784791814,11020654.3,10051047.2],[1784797514,11020654.3,10051046.9],[1784799614,11007432.3,10051047.1],[1784799914,11007432.3,10051047.1],[1784802914,11020654.3,10051047.4],[1784845514,11020659.2,10425312.6],[1784853314,11055804.3,10526036.2],[1784853934,11050195.3,10526036.2],[1784854814,11020654.5,10526036.2],[1784856014,10984633,10526036.1],[1784858414,10986090.5,10526036.1],[1784859914,10985913.1,10531780.2],[1784861114,10990732.9,10533667.6],[1784861714,10990494.6,10533667.6],[1784862014,10990494.6,10548294.6],[1784863514,10990494.6,10548295.5],[1784864114,10990494.6,10532781.5],[1784866814,11047555.1,10500001.2],[1784878514,11027957.1,10315814.8],[1784901914,11442808.8,10308004],[1784902514,11438220.2,10308004],[1784913914,11899971.8,10410002.6],[1784915434,11899970.5,10410006.4],[1784917514,11849884.9,10410272],[1784953514,11499999.7,10051057.7],[1784957114,11499950.9,10051058.7],[1784960414,11499897.5,10051061.3],[1784962814,11499896.4,10051059.6],[1784971514,11499894.7,10051069.8],[1784972714,11499895.2,10051071.5],[1784973014,11499895.2,10051071.7],[1784976614,11483448.8,10051073.2],[1784979614,11407807.4,10051075.7],[1785015074,10984574.4,10121674.9],[1785015974,10976398.7,10118525.1],[1785016574,10982831.9,10118525.4],[1785017474,10929395.6,10118525.4],[1785018674,10929395.6,10118526.9],[1785019274,10929395,10118526.9],[1785021674,10929394.1,10118527],[1785029174,10929390.5,10118526.9],[1785029474,10929391.5,10118526.9],[1785030374,10929391.3,10119225.9],[1785031574,10929390.1,10118526.9],[1785032774,10929387.7,10118527.2],[1785035174,10929387.9,10118527.2],[1785036974,10929389.6,10118527.2],[1785037874,10929388.2,10118527.2],[1785040574,10923028.3,10118527.3],[1785041774,10908489.3,10118527.9],[1785044174,10912360.5,10118528.1],[1785054361,10848299.1,10118528.1],[1785072361,10848296,10200000.4],[1785079861,10848295.6,10200000.4],[1785086461,10776732.7,10200002.4],[1785087961,10600000,10200911.3],[1785093061,10599999.6,10200002.9],[1785093381,10599999.6,10200002.9],[1785106861,10848297,10200002.8],[1785125761,10783469.8,10229176.6],[1785130261,10902363.2,10229176.8],[1785136521,10929394.8,10229176.8],[1785145821,10929394.2,10229177.5],[1785147621,10929394.2,10229177.5],[1785152121,10929392.8,10229177.4],[1785181521,11498999.3,10292686.8],[1785185721,11498998,10292687.7],[1785191421,11498996.4,10365069.8],[1785192921,11498996.1,10371744.2],[1785194721,11498995.9,10410307.5],[1785205221,11476770.3,10421036.5],[1785207021,11498993.4,10439260.6],[1785208221,11498993.1,10430692.3],[1785237621,11157495.1,10459805.9],[1785239721,11157495.3,10459807.5],[1785244221,11157495.6,10455924.4],[1785249921,11157495.6,10469384.6],[1785251721,11157495.5,10468180.8],[1785253521,11157495.9,10494693.6],[1785256221,11157495.9,10494693.8],[1785256521,11157495.9,10494693.8],[1785257121,11157495.9,10494693.8],[1785260721,11157496.2,10494694.1],[1785266721,10999998.7,10494693.8],[1785271821,10999998.8,10494694.1],[1785294921,11174999.5,10549938.4],[1785299721,11979999.9,10600009.4],[1785302121,11979999.8,10600012.4],[1785306021,11199999.8,10600013.8],[1785307521,11199999.8,10600013.7],[1785310221,11200000,10600014.1],[1785315621,11037403.2,10600011.7],[1785319821,11200000,10600014.9],[1785320421,11200000,10600014.9],[1785320721,11200000,10600014.9],[1785326121,11842001.1,10600019.3],[1785373261,11776992.1,10669965.9],[1785375661,11776990.9,10669966],[1785393661,11727826.9,10846985.8],[1785417061,11599993,10669967.5],[1785418261,11599991.6,10669967.8],[1785434781,11510874.2,10686727],[1785435061,11510874.4,10687253.5],[1785483661,11164997.1,10689573.7],[1785488161,11163976.9,10691397.3],[1785488461,11164996.3,10691149],[1785490861,11164996.1,10691397.3],[1785504661,11164994.7,10621820.3],[1785530481,11018060.9,10612325.4],[1785535281,11016999.8,10541561.6],[1785536161,11017301.3,10540893.7],[1785547861,11016999.7,10571183.4],[1785550861,11164993.1,10517735.4],[1785594061,11023627.9,10494694.2],[1785600961,11023233.3,10497818.1],[1785601861,11012642.3,10497818.1],[1785602461,10791427.1,10504450.2],[1785603361,10791427.1,10504379.8],[1785605761,10791426.7,10503825],[1785606661,10791426.9,10509531.9],[1785611461,10791426.9,10509532.3],[1785618661,11151352.6,10509532.3],[1785618961,11157388.9,10509532.3],[1785621361,11164487,10509532.3],[1785630961,11156862.6,10504519.3],[1785639061,11119720.3,10517331.5],[1785649561,11165000,10507525.6],[1785651361,11164999.7,10506626.2],[1785654061,11138782.6,10230561.5],[1785663061,11164999.9,10229181.1],[1785663961,11164999.9,10229188.2],[1785665161,11156492.5,10229188.2],[1785668161,11164999.9,10229189.5],[1785672061,11164999.2,10229177.6],[1785708961,11164999.9,10242711.8],[1785719761,11164998.6,10200007.2],[1785747401,11068494.5,10200004.2],[1785755161,11050000,10200004.2],[1785762361,11065925.6,10200006.2],[1785762661,11065925.6,10200006.2],[1785764161,11063669.5,10200006.4],[1785768061,11068494.4,10200006.4],[1785769561,11068493.9,10200006.4],[1785773181,11029560.9,10200007.6],[1785779461,10981643.3,10200008.7],[1785780061,10981643.1,10200008.8],[1785780361,10981643.1,10200008.8],[1785780661,10981643.1,10200008.8],[1785781261,10981643.2,10200009.4],[1785781861,10981643.2,10200009.4],[1785815461,11165000,10248262.4],[1786399221,10819477.9,10316244.6],[1786399521,10819477.9,10316244.6],[1786399821,10819477.8,10316244.6],[1786400121,10819477.7,10316244.6],[1786400421,10819477.8,10316245.3],[1786400721,10819477.8,10316245.3],[1786401021,10819477.6,10316244.6],[1786401321,10819477.4,10316244.7],[1786401621,10819477.4,10316245.4],[1786401922,10819476.8,10321542.6],[1786402221,10819473.4,10320218.2],[1786402521,10819472.9,10321542.6],[1786402821,10819472.6,10316244.5],[1786403121,10819472.5,10316244.6],[1786403421,10819470.3,10316244.5],[1786403721,10819470.5,10316244.5],[1786404021,10819471,10316244.5],[1786404321,10819471.7,10316244.5],[1786404621,10819472,10316244.6],[1786404921,10819471.6,10316244.7],[1786405221,10819470.2,10316244.8],[1786405521,10819469.3,10316244.5],[1786405821,10819468.8,10316244.6],[1786406121,10819468.2,10316244.6],[1786406421,10819468.2,10316244.6],[1786406721,10819468.3,10316244.6],[1786407021,10819468.8,10316244.7],[1786407321,10819468.6,10316244.7],[1786407621,10819468.6,10316244.6],[1786407922,10819468.6,10316244.6],[1786408221,10819468.5,10316244.7],[1786408521,10819468.5,10316244.7],[1786408821,10819469.1,10316244.7],[1786409121,10819469.2,10316244.8],[1786409421,10819469.2,10316244.7],[1786409721,10819468.4,10316244.6],[1786410021,10819468,10316244.6],[1786410321,10819467.2,10316244.6],[1786410623,10819466.9,10316244.6],[1786410921,10819466.9,10316244.6],[1786411221,10819466.7,10316244.8],[1786411521,10819468,10316244.8],[1786411821,10819467.8,10316244.6],[1786412121,10819467.8,10316244.6],[1786412421,10819463.8,10316244.6],[1786412721,10819463.8,10316244.5],[1786413021,10819461.6,10316244.5],[1786413321,10819461.6,10316244.7],[1786413621,10819461.6,10316244.6],[1786413921,10819461.4,10316244.5],[1786414221,10819461.4,10316244.5],[1786414521,10819461.4,10316244.5],[1786414821,10819461.4,10316244.5],[1786415121,10819461.2,10316244.5],[1786415421,10819461.2,10316244.5],[1786415721,10819461.2,10316244.5],[1786416021,10819461,10316244.5],[1786416322,10819461,10316244.5],[1786416621,10819461,10316244.5],[1786416922,10819463.8,10316244.5],[1786417223,10819460.9,10316244.5],[1786417521,10819460.8,10316244.5],[1786417821,10819460.8,10316244.5],[1786418121,10819460.8,10327567],[1786418421,10819460.8,10341405.5],[1786418721,10806873.8,10341405.5],[1786419021,10806873.8,10341405.5],[1786419321,10806873.8,10341405.5],[1786419621,10806873.8,10341405.5],[1786419921,10809511.7,10341405.5],[1786420221,10816876.4,10341405.5],[1786420521,10819460.8,10341405.5],[1786420822,10819460.8,10341405.5],[1786421121,10819460.8,10341405.5],[1786421421,10819460.7,10341405.5],[1786421721,10819460.7,10341405.5],[1786422021,10819460.3,10341405.5],[1786422321,10819460.3,10341405.5],[1786422621,10819460.3,10341405.5],[1786422921,10819460.3,10341405.5],[1786423221,10819460.3,10341405.5],[1786423521,10819460.4,10341405.5],[1786423821,10819460.4,10341405.5],[1786424121,10819461.9,10341405.5],[1786424421,10819460.4,10341405.5],[1786424721,10819460.3,10341405.5],[1786425021,10819463.2,10341405.5],[1786425321,10819463.2,10341405.5],[1786425621,10819463.4,10341405.5],[1786425921,10819463.4,10341405.5],[1786426221,10819463.4,10341405.5],[1786426522,10819463.4,10341405.5],[1786426821,10819463.4,10341405.5],[1786427121,10819463.5,10341405.5],[1786427421,10819463.4,10341405.6],[1786427721,10819463.4,10341405.6],[1786428021,10819463.4,10341405.6],[1786428321,10819463.4,10341405.6],[1786428621,10819463.4,10341405.6],[1786428921,10819463.2,10341405.6],[1786429221,10819463.4,10341405.5],[1786429521,10819463.4,10341405.7],[1786429821,10819463.4,10341405.7],[1786430121,10819464.7,10341405.7],[1786430421,10819464.9,10341405.7],[1786430721,10819464.9,10341405.7],[1786431021,10819464.9,10341405.7],[1786431322,10819464.9,10341405.9],[1786431621,10819464.9,10341405.9],[1786431921,10819464.9,10341405.9],[1786432221,10819464.9,10341405.9],[1786432521,10819465,10341405.9],[1786432821,10819465,10341405.9],[1786433121,10819465.9,10341405.9],[1786433421,10819465.9,10341405.9],[1786433721,10819465.9,10341405.9],[1786434021,10819460,10341406.3],[1786434322,10819459.9,10341406.3],[1786434621,10819459.9,10341406.3],[1786434921,10819459.9,10341406.3],[1786435221,10819459.9,10341406.4],[1786435521,10819459.8,10341406.4],[1786435821,10819459.7,10341406.4],[1786436121,10819459.6,10357035.3],[1786436421,10819459.8,10341406.4],[1786436722,10819459.8,10341406.4],[1786437021,10819459.6,10341406.4],[1786437321,10819459.6,10341406.4],[1786437621,10819459.7,10341406.9],[1786437921,10819459.7,10341406.9],[1786438221,10819459.7,10341406.9],[1786438521,10819459.7,10341406.9],[1786438821,10819459.7,10341406.9],[1786439121,10819459.7,10341406.8],[1786439421,10819459.7,10341406.9],[1786439721,10819459.7,10341406.9],[1786440021,10819459.7,10341406.9],[1786440321,10819459.7,10341406.9],[1786440621,10819459.7,10341406.9],[1786440921,10819459.7,10341407.1],[1786441221,10819459.7,10341407.2],[1786441521,10819459.7,10341407.2],[1786441821,10818854.6,10341407.2],[1786442121,10818854.6,10341407.2],[1786442421,10819459.7,10341407.3],[1786442721,10819459.9,10341407.3],[1786443021,10819459.9,10341407.3],[1786443321,10819459.9,10341407.3],[1786443621,10819459.5,10341407.3],[1786443921,10819459.5,10341407.3],[1786444222,10819459.5,10341407.3],[1786444521,10819460,10341407.3],[1786444821,10819460,10341407.3],[1786445121,10819460.2,10341407.3],[1786445421,10819461.4,10341407.3],[1786445722,10818150.2,10341407.3],[1786446021,10816840.4,10341407.3],[1786446321,10806421.6,10341407.3],[1786446621,10804704.6,10341407.3],[1786446922,10804704.6,10341407.3],[1786447221,10804704.6,10341407.3],[1786447522,10806421.6,10341407.1],[1786447822,10785801.5,10400000],[1786448121,10801729.1,10400000],[1786448421,10794649.1,10400000],[1786448721,10806475.6,10400000],[1786449021,10790719.3,10400000.1],[1786449321,10793018.9,10400000.1],[1786449621,10796363.9,10400000.1],[1786449922,10768571.2,10401043.3],[1786450221,10775130.3,10410112],[1786450521,10786579.8,10409311.5],[1786450821,10787896.9,10401643.2],[1786451121,10762154.3,10401643.2],[1786451421,10790719.2,10401643.2],[1786451721,10790719.2,10401133.3],[1786452021,10789278.6,10401133.3],[1786452322,10789278.6,10401133.3],[1786452621,10769650.8,10400586.9],[1786452921,10769650.8,10400586.9],[1786453222,10769650.8,10400298.8],[1786453521,10769650.8,10400298.8],[1786453821,10769650.8,10400000],[1786454121,10769650.8,10400000],[1786454421,10763513.4,10400000],[1786454721,10745504.1,10400000.2],[1786455021,10728628,10400000],[1786455321,10728628,10400000],[1786455621,10728627.8,10400000],[1786455921,10716564,10400000],[1786456221,10728627.8,10400000],[1786456521,10728627.8,10400000],[1786456821,10728627.6,10400000],[1786457121,10728627.8,10378906.7],[1786457421,10728627.2,10380469.2],[1786457721,10728626.9,10378906.7],[1786458021,10728626.9,10376030.3],[1786458321,10728626.8,10380469.2],[1786458621,10728626.6,10378027.8],[1786458921,10728626.4,10400000.1],[1786459221,10728626.4,10400000.1],[1786459521,10728626,10400000.1],[1786459821,10728625.8,10400000.1],[1786460121,10728625.8,10400000.2],[1786460421,10728625.8,10400000.2],[1786460721,10728625.7,10400000.1],[1786461021,10728625.7,10400000.1],[1786461321,10728625.6,10400000.2],[1786461621,10728625.5,10400000.2],[1786461921,10728625.3,10400000.2],[1786462222,10728625.1,10400000.2],[1786462521,10728625.8,10400000.2],[1786462821,10728625.5,10368262.1],[1786463121,10728625.1,10377464.3],[1786463421,10728624.9,10400000.3],[1786463722,10728624.8,10400000.3],[1786464021,10728624.2,10400000.6],[1786464322,10728623.9,10400000.6],[1786464621,10728624.1,10400000.6],[1786464922,10728623.5,10400000.8],[1786465221,10728623.7,10400000.8],[1786465522,10728623.6,10400000.5],[1786465822,10728623.3,10400000.5],[1786466121,10728624,10400000.6],[1786466421,10728623.2,10400000.8],[1786466721,10728623.3,10400000.8],[1786467021,10728623.1,10400000.5],[1786467321,10728622.9,10400000.5],[1786467622,10728622.6,10400001],[1786467922,10728622.3,10400001.1],[1786468221,10728622.2,10400001],[1786468521,10728622.5,10400001.3],[1786468821,10728622,10400001.3],[1786469121,10728623.5,10400001.1],[1786469422,10728623.4,10400001.4],[1786469722,10728623.5,10400001.4],[1786470021,10728622.5,10400001.3],[1786470321,10728622.5,10400001.3],[1786470621,10728621.7,10400001.1],[1786470922,10728621.6,10400001.6],[1786471221,10728621.6,10400002.4],[1786471521,10728621.5,10400000.9],[1786471821,10728621.6,10400001.4],[1786472121,10728621.4,10400000.8],[1786472421,10728621.1,10400001.4],[1786472721,10728621.1,10400001.4],[1786473021,10728621.2,10400001.4],[1786473321,10728621.2,10400001.5],[1786473622,10728621.2,10400001.5],[1786473921,10728621.2,10400001.4],[1786474221,10728621.4,10400001.7],[1786474521,10728621.3,10400001.7],[1786474821,10728621.3,10400001.9],[1786475121,10728621.3,10400001.9],[1786475421,10728621.1,10400001.9],[1786475721,10728621.1,10400002.1],[1786476021,10728620.9,10400002.1],[1786476321,10728620.5,10400001.8],[1786476621,10728620.4,10400003.1],[1786476922,10728619.9,10400003.1],[1786477221,10728619.8,10400003.1],[1786477521,10728621.1,10400003.1],[1786477822,10728621.1,10400001.1],[1786478121,10728621.1,10400001.1],[1786478421,10728621.1,10400001.1],[1786479021,10728620,10400002.5],[1786479321,10728620,10400002.3],[1786479621,10728620.2,10400000.9],[1786479922,10728620.2,10400000.9],[1786480221,10728620.2,10400000.8],[1786480521,10728620.2,10400000.8],[1786480821,10728619.9,10400000.7],[1786481121,10728619.8,10400000.9],[1786481421,10728619.8,10400001.6],[1786481721,10728619.8,10400001.5],[1786482021,10728619.8,10400001.5],[1786482321,10728620,10400001.8],[1786482621,10728620.1,10400001.8],[1786482922,10728620.5,10400001.8],[1786483221,10728620.4,10400001.8],[1786483521,10728620.4,10400001.7],[1786483821,10728620.5,10400001.7],[1786484122,10728620.5,10400001.7],[1786484422,10728620.5,10400001.7],[1786484721,10728620.6,10400001.7],[1786485021,10728620.7,10400001.7],[1786485321,10728621.6,10400001.7],[1786485621,10728621.6,10400001.7],[1786485921,10728621.5,10400001.6],[1786486221,10728621.5,10400001.7],[1786486521,10728621.5,10400002],[1786486821,10728621.5,10400001.9],[1786487121,10728621.5,10400001.9],[1786487421,10728621.5,10400002.1],[1786487721,10728621.6,10400002.1],[1786488021,10728621.5,10400002.1],[1786488321,10728621.5,10400002.1],[1786488621,10728621.6,10400002.1],[1786488921,10728622.3,10400002.1],[1786489221,10728622.4,10400002.1],[1786489521,10728624.8,10400002.1],[1786489821,10728626.2,10400002.1],[1786490121,10728626.9,10400002.1],[1786490421,10734315.6,10400001.9],[1786490721,10734388.6,10400001.9],[1786491021,10734463.5,10400001.9],[1786491322,10738125.9,10400001.9],[1786491621,10736930.7,10400002.1],[1786491921,10728627.1,10400002.2],[1786492221,10734463.5,10400002.2],[1786492521,10734540.3,10400002.2],[1786492821,10734540.3,10400002.5],[1786493122,10734463.5,10400002.2],[1786493421,10728626.8,10400002.2],[1786493721,10735735.5,10400001.8],[1786494021,10745815.4,10400001.7],[1786494321,10746035.8,10400001.7],[1786494621,10739321.3,10400001.6],[1786494921,10739321.3,10400001],[1786495221,10739321.3,10394673.9],[1786495521,10796389,10394673.9],[1786495821,10798838.2,10394673.9],[1786496121,10798838.2,10400001],[1786496421,10802393.2,10400001],[1786496721,10805305,10402739.5],[1786497021,10805305,10402739.5],[1786497321,10806327.3,10402267.3],[1786497621,10806327.3,10402267.3],[1786497921,10807377.3,10402267.3],[1786498221,10810704.8,10402267.3],[1786498521,10810704.8,10402267.3],[1786498821,10810704.8,10402267.3],[1786499121,10858256.4,10402267.3],[1786499421,10858256.4,10402267.3],[1786499721,10858256.4,10402267.3],[1786500021,10858256.4,10402267.3],[1786500321,10829101.2,10402267.3],[1786500621,10813083.8,10365376.8],[1786500921,10760419.2,10353469.7],[1786501221,10803338.9,10400000.1],[1786501521,10800571.8,10400000.1],[1786501821,10765200.8,10400000.2],[1786502121,10739508.1,10400000.2],[1786502421,10741074.2,10400000.2],[1786502721,10728627.9,10400000.2],[1786503021,10728627.8,10400000.2],[1786503321,10728627.8,10400000.1],[1786503621,10728627.8,10400000.1],[1786503921,10728627.8,10400000.1],[1786504221,10728627.9,10400000.1],[1786504521,10728627.9,10400000.1],[1786504821,10728627.9,10400000.1],[1786505121,10728627.9,10400000.1],[1786505421,10728627.9,10400000.1],[1786505721,10728627.9,10400000.1],[1786506021,10728627.9,10400000.1],[1786506321,10728627.9,10400000.1],[1786506621,10736117.6,10400000.1],[1786506921,10736244.6,10400000.1],[1786507221,10736375.9,10400000.1],[1786507521,10736375.9,10400000.1],[1786507822,10736375.9,10400000.1],[1786508121,10736375.9,10400000.1],[1786508421,10736375.9,10400000.1],[1786508721,10736375.9,10400000.1],[1786509021,10737942,10400000.2],[1786509321,10737942,10400000.2],[1786509621,10737942,10400000.4],[1786509921,10731677.7,10400000.4],[1786510221,10731677.7,10400000.4],[1786510521,10746075.4,10400000.4],[1786510821,10796929.5,10400000.4],[1786511121,10796929.5,10400000.4],[1786511421,10758305.9,10400000.3],[1786511721,10758826.6,10400000.3],[1786512021,10758826.6,10400000.3],[1786512321,10758826.6,10400000.2],[1786512621,10758826.6,10400000.6],[1786512921,10758826.6,10400000.6],[1786513221,10752451,10400000.6],[1786513521,10752451,10400000.6],[1786513821,10752451,10400000.6],[1786514121,10758306,10400000.8],[1786514421,10758306,10400000.8],[1786514721,10821240.2,10400000.8],[1786515021,10831390.5,10400000.8],[1786515321,10831390.5,10400000.8],[1786515621,10831390.5,10400000.8],[1786515921,10834996.2,10400000.8],[1786516222,10834996.2,10400000.8],[1786516521,10834996.2,10400000.8],[1786516821,10857073.7,10400000.8],[1786517122,10871087.9,10400001],[1786517422,10846729.7,10400001],[1786517721,10848332.6,10400001],[1786518021,10878345.5,10400001],[1786518321,10878345.7,10400001],[1786518621,10878346,10400001],[1786518921,10878346,10400001],[1786519221,10878349.1,10400001],[1786519521,10878349.1,10400001],[1786519821,10878349.1,10400001],[1786520121,10878349.1,10400001],[1786520421,10878349.1,10400001],[1786520721,10878349.1,10400001],[1786521021,10878349.1,10400001],[1786521321,10878349.1,10400001],[1786521621,10878349.1,10400001],[1786521921,10878349.1,10400001],[1786522221,10878349.1,10400001],[1786522521,10878349.1,10400001],[1786522821,10878349.1,10400001],[1786523121,10878349.1,10400001],[1786523421,10878349.1,10400001],[1786523721,10878349.1,10400001],[1786524021,10878349.1,10400001],[1786524321,10878349.1,10400001],[1786524621,10878349.1,10400001],[1786524921,10878349,10400001],[1786525221,10878349,10400001],[1786525521,10878349,10400001.4],[1786525821,10878349.1,10400001.1],[1786526121,10878349.1,10400001],[1786526422,10878349,10400001.1],[1786526721,10878349,10400001.1],[1786527021,10878349,10400001.1],[1786527321,10878349,10400001.1],[1786527621,10878349.1,10400001.1],[1786527921,10878349.1,10400001.1],[1786528221,10878349.1,10400001.1],[1786528521,10878349.1,10400001.2],[1786528821,10878349.1,10400001.2],[1786529121,10878349.1,10400001.2],[1786529421,10878349.1,10400001.1],[1786529721,10878349.1,10400001.1],[1786530021,10878349.1,10400001.1],[1786530322,10878349.1,10400001],[1786530621,10878349.1,10400001.1],[1786530921,10878349.1,10400001.1],[1786531221,10878349.1,10400001.1],[1786531521,10878349.1,10400001.9],[1786531821,10878349.1,10400001.2],[1786532121,10878349.1,10400001.2],[1786532421,10878349.1,10400001.3],[1786532721,10878348.4,10400001.3],[1786533021,10878348.4,10400001.3],[1786533321,10878348.4,10400001.3],[1786533621,10878348.4,10400001.3],[1786533921,10878348.4,10400001.2],[1786534221,10878348.4,10400001.2],[1786534521,10878347.6,10400001],[1786534821,10878347.6,10400001],[1786535121,10878347.6,10400001],[1786535421,10878347.6,10400001],[1786535721,10878347.6,10400001],[1786536021,10878347.6,10400001],[1786536321,10878347.6,10400000.9],[1786536622,10878347.6,10400000.9],[1786536921,10878347.6,10400001.1],[1786537221,10878347.5,10400001.1],[1786537521,10878347.5,10400001.1],[1786537821,10878347.6,10400001.2],[1786538121,10878347.6,10400001.1],[1786538421,10878347.6,10400001.1],[1786538721,10878347.6,10400001.1],[1786539021,10878347.6,10400001.2],[1786539321,10878347.6,10400001.2],[1786539621,10878347.5,10400001],[1786539921,10878347.5,10400001.3],[1786540221,10878347.5,10400000.9],[1786540521,10878347,10400000.8],[1786540821,10878347,10400000.8],[1786541121,10878347,10400000.8],[1786541421,10878347.4,10400000.8],[1786541721,10878346.9,10400000.9],[1786542021,10878346.9,10400000.9],[1786542321,10878346.9,10400000.9],[1786542621,10878346.9,10400001.2],[1786542921,10878346.8,10400001.4],[1786543221,10878346.8,10400001.6],[1786543521,10878346.6,10400001.6],[1786543821,10878346.5,10400001.6],[1786544121,10878346.5,10400001.6],[1786544421,10878346.3,10400001.8],[1786544722,10878346.5,10400001.8],[1786545022,10878346.6,10400001.8],[1786545321,10878346.5,10400001.9],[1786545622,10878346.5,10400001.9],[1786545921,10878346.5,10400001.9],[1786546221,10878346.6,10400001.9],[1786546521,10878346.3,10400001.9],[1786546821,10878346.3,10400002],[1786547122,10878346.2,10400002.2],[1786547421,10878345.9,10400002.2],[1786547721,10878346.2,10400002.2],[1786548021,10861539.3,10400002.2],[1786548321,10861539.3,10400002.2],[1786548622,10862401.2,10400002.2],[1786548922,10858512.2,10400002.2],[1786549221,10830511,10400002.2],[1786549521,10854428.6,10400002],[1786549821,10852172.2,10400002],[1786550121,10830511,10407974.7],[1786550421,10852172.2,10419933.4],[1786550721,10830511,10421527.9],[1786551021,10830511,10421528.2],[1786551322,10830511,10421528.2],[1786551621,10838483.5,10420043.6],[1786551922,10850749,10421528.2],[1786552221,10858205.1,10421528.2],[1786552521,10862401.2,10421528.2],[1786552821,10874292.4,10421528.2],[1786553121,10877476.5,10420043.7],[1786553421,10830511.4,10421528.3],[1786553722,10830511.4,10421528.3],[1786554021,10830511.4,10421528.3],[1786554322,10830511.4,10421528.3],[1786554621,10830511.4,10421528.2],[1786554921,10830511.4,10421528.2],[1786555221,10830511.4,10419872.4],[1786555521,10830511.4,10419872.4],[1786555821,10830511.4,10421528.2],[1786556121,10830511.4,10419933.7],[1786556421,10830511.3,10416915.4],[1786556721,10830511.1,10416915.4],[1786557022,10830511.1,10412200.1],[1786557321,10830511.1,10412783.1],[1786557601,10830511.1,10412783.1],[1786557921,10830511,10421528.3],[1786558222,10830511,10421528.3],[1786558522,10830510.9,10424254.8],[1786558821,10830510.6,10421528.3],[1786559121,10830510.6,10412200.1],[1786559421,10830510.6,10412200.1],[1786559721,10830510.6,10412783.1],[1786560021,10830510.6,10412200.1],[1786560321,10830510.6,10412501],[1786560622,10830510.6,10412501],[1786560922,10830510.6,10411878.5],[1786561221,10830510.6,10400001.1],[1786561521,10828991.5,10400001.1],[1786561821,10828991.5,10400001.1],[1786562121,10830510.6,10400001],[1786562421,10830510.6,10400001],[1786562721,10830510.6,10400001.1],[1786563021,10830510.6,10400001.1],[1786563321,10830510.6,10400001.1],[1786563621,10830510.6,10400001],[1786563922,10830510.6,10400000.8],[1786564221,10830510.6,10400001.8],[1786564521,10834010.7,10400001.1],[1786564821,10863039.7,10400001.1],[1786565121,10863703.6,10400001.1],[1786565421,10834859.2,10400001.1],[1786565721,10837545.1,10400001.1],[1786566021,10837758.2,10400001.1],[1786566321,10837544.9,10400001.1],[1786566621,10834994.8,10400001.1],[1786566921,10834730.8,10400001.1],[1786567222,10846875.4,10400001.1],[1786567521,10846875.4,10400001.2],[1786567821,10846875.4,10400001.2],[1786568121,10878347.6,10403777.7],[1786568421,10878347.7,10409967.3],[1786568721,10878347.7,10410963.9],[1786569021,10878348.1,10410963.9],[1786569321,10878348.1,10410963.9],[1786569621,10878348.2,10291323.4],[1786569921,10878348.2,10289758.5],[1786570221,10878348.2,10289758.5],[1786570522,10878348.1,10289758.5],[1786570821,10878347.8,10289758.5],[1786571121,10878347.8,10289758.1],[1786571421,10878347.6,10289758.8],[1786571721,10878349.1,10289758.8],[1786572021,10878349.1,10289758.8],[1786572322,10878348.2,10289759.1],[1786572621,10878348.2,10289758.9],[1786572921,10878349.1,10289759.1],[1786573221,10878349.1,10289759.4],[1786573521,10878349.1,10289759.6],[1786573821,10878349.1,10289759.6],[1786574121,10878349.1,10289759.6],[1786574421,10878349.1,10289759.6],[1786574721,10878349.1,10289759.6],[1786575021,10878349.1,10289759.8],[1786575321,10878349.1,10289759.8],[1786575622,10878349.1,10289759.8],[1786575921,10878349.1,10289760],[1786576221,10878349.1,10289760],[1786576521,10878349.1,10289760],[1786576821,10878349.1,10289760],[1786577121,10878349.1,10289760],[1786577421,10878349.1,10289760],[1786577721,10878349.2,10289760],[1786578021,10878349.2,10289760],[1786578321,10878349.2,10289760],[1786578621,10878349.2,10289760],[1786578921,10878349.2,10289760],[1786579221,10878349.2,10289760],[1786579521,10878349.2,10289760],[1786579821,10878349.2,10289760.3],[1786580101,10878349.2,10289760.3],[1786580421,10878349.2,10289760.3],[1786580721,10878349.2,10289760.2],[1786581022,10878349.2,10289760.2],[1786581321,10878349.2,10289760.2],[1786581621,10878300.9,10289760.2],[1786581921,10878349.2,10289760.2],[1786582221,10878349,10289760.2],[1786582521,10878349,10289760.2],[1786582821,10878348.9,10289760.2],[1786583121,10878348.9,10289760.2],[1786583421,10878348.9,10289760.2],[1786583721,10878348.9,10289760.4],[1786584022,10878348.9,10289760.4],[1786584321,10878348.9,10289760.4],[1786584622,10878348.9,10289760.4],[1786584921,10878348.9,10289760.4],[1786585221,10878348.9,10289760.4],[1786585521,10878348.9,10289760.4],[1786585822,10878349,10289760.4],[1786586121,10878349,10289760.4],[1786586421,10878349.2,10289760.4],[1786586721,10878349.2,10289760.5],[1786587021,10878349.2,10289760.5],[1786587321,10878349.2,10289760.5],[1786587621,10878349.2,10289760.5],[1786587921,10878349.2,10289760.5],[1786588221,10878349.2,10289760.5],[1786588521,10878349.2,10289760.5],[1786588821,10878349.2,10301799.9],[1786589121,10878348.9,10301799.9],[1786589421,10878349,10301799.9],[1786589721,10878349.1,10301799.9],[1786590021,10878349.1,10319190.2],[1786590321,10878349.1,10319190.3],[1786590621,10878349.1,10319190.3],[1786590921,10878349.3,10319190.3],[1786591201,10878349.3,10319190.3],[1786591521,10878349.3,10319190.8],[1786591821,10878349.3,10319190.8],[1786592121,10878349.3,10319190.8],[1786592421,10878349.3,10319190.8],[1786592721,10878349.3,10319190.8],[1786593021,10878349.3,10319190.8],[1786593321,10878349.3,10319190.8],[1786593621,10878349.3,10319190.6],[1786593921,10878349.3,10319190.6],[1786594221,10878349.2,10319190.6],[1786594521,10878349,10319190.6],[1786594821,10878349,10319190.8],[1786595121,10878348.8,10319191.2],[1786595421,10878348.8,10319191.2],[1786595721,10878348.8,10319191.2],[1786596021,10878348.8,10319191.2],[1786596321,10878348.3,10319191.1],[1786596621,10878348.3,10328510.4],[1786596921,10878349,10327307.9],[1786597221,10878348.3,10330063.6],[1786597521,10878348.3,10330063.6],[1786597821,10878348.3,10347149.2],[1786598121,10878348.3,10347149.2],[1786598421,10878347.8,10347149.1],[1786598721,10878348.6,10347149.1],[1786599021,10878347.8,10347149.1],[1786599321,10878348.6,10338676.9],[1786599621,10878348.6,10347149.2],[1786599921,10878348.6,10347149.2],[1786600221,10878348.6,10338677],[1786600521,10878347.5,10347149.3],[1786600821,10878347.5,10347149.5],[1786601121,10878348.6,10347149.5],[1786601421,10878348.9,10347149.6],[1786601721,10878348.9,10347149.7],[1786602021,10878349,10347150.1],[1786602321,10878349,10347150.3],[1786602621,10878349.3,10347150.3],[1786602921,10878349.2,10347150.3],[1786603221,10878349.2,10347150.4],[1786603521,10878349.3,10347150.4],[1786603821,10878349.3,10347150.4],[1786604121,10878349.3,10347150.4],[1786604421,10878349.3,10347150.4],[1786604721,10878349.3,10347150.4],[1786605021,10878349.3,10347150.4],[1786605321,10878349.3,10347152.4],[1786605621,10878349.3,10347152.4],[1786605922,10878349.3,10347152.4],[1786606221,10878349.4,10347152.4],[1786606521,10878349.4,10347152.4],[1786606821,10878349.4,10347152.4],[1786607121,10878349.4,10347152.4],[1786607421,10878349.4,10347152.4],[1786607721,10878349.4,10347150.5],[1786608021,10878349.4,10347150.5],[1786608321,10878349.4,10347152.5],[1786608621,10878349.4,10347152.3],[1786608921,10878349.2,10347150.2],[1786609221,10878349.2,10347150.2],[1786609521,10878349.2,10347150.2],[1786609821,10878349.2,10347150.2],[1786610121,10878349.2,10347150.2],[1786610421,10878349.2,10347150.3],[1786610721,10878349.2,10347150.3],[1786611021,10878349.3,10347150.3],[1786611321,10878349.3,10347150.3],[1786611621,10878349.3,10347150.3],[1786611921,10878349.3,10347150.3],[1786612221,10878349.2,10347150.2],[1786612521,10878349.2,10347150.2],[1786612821,10878349.2,10347150.3],[1786613121,10878349.2,10347150.3],[1786613421,10878349.2,10356005.6],[1786613721,10878349.2,10348478.3],[1786614021,10878349.2,10349680],[1786614321,10878349.2,10355120.2],[1786614621,10876408.4,10355120.2],[1786614921,10878349.3,10355120.2],[1786615221,10878349.3,10348478.3],[1786615521,10878349.3,10349390.4],[1786615821,10878349.4,10358088.8],[1786616121,10878349.4,10347149.8],[1786616421,10878349.4,10347149.8],[1786616722,10878349.4,10347149.5],[1786617021,10878349.4,10347149.5],[1786617321,10878349.3,10347149.5],[1786617621,10878349.4,10347149.5],[1786617921,10878349.4,10347149.5],[1786618221,10878349.3,10347149.5],[1786618521,10878349.3,10347149.5],[1786618821,10878348.8,10347149.7],[1786619122,10878349.3,10347149.7],[1786619421,10878349.3,10347149.7],[1786619721,10878349.3,10347149.7],[1786620021,10878349.3,10347149.7],[1786620321,10878349.3,10347149.7],[1786620621,10878349.3,10347149.7],[1786620921,10878348.8,10347149.7],[1786621221,10878348.6,10347150],[1786621522,10878348.7,10347150],[1786621821,10878348.6,10347150],[1786622121,10878348.6,10347150],[1786622421,10878348.6,10347150],[1786622721,10878348.6,10347150],[1786623021,10878348.5,10347150],[1786623321,10878349.3,10347150.1],[1786623621,10878349.3,10347150.1],[1786623921,10878349.3,10347150.1],[1786624222,10878349.4,10347150.1],[1786624522,10878349.4,10347150.4],[1786624821,10878349.4,10347150.4],[1786625122,10878349.4,10347150.4],[1786625421,10878349.4,10347150.4],[1786625721,10878349.3,10347150.5],[1786626021,10878349.3,10347150.7],[1786626321,10878349.3,10347150.7],[1786626621,10878349.2,10347150.7],[1786626921,10878349.2,10347150.7],[1786627221,10878349.2,10347150.7],[1786627522,10878349.2,10347150.7],[1786627821,10878349.2,10347150.7],[1786628121,10878349.2,10347150.8],[1786628421,10878349.2,10347150.8],[1786628721,10878349.2,10347150.8],[1786629021,10878349.2,10347150.8],[1786629322,10878349.2,10347150.8],[1786629621,10878349.2,10347150.8],[1786629921,10878349.2,10347150.7],[1786630223,10878349.3,10347150.8],[1786630521,10878349.3,10347150.8],[1786630821,10878349.3,10347150.8],[1786631121,10878349.2,10347150.8],[1786631421,10878349.2,10347151.2],[1786631721,10878349.3,10347151.2],[1786632021,10878349.3,10347151.2],[1786632321,10878349.3,10347151.2],[1786632621,10878349.3,10347151.2],[1786632901,10878349.5,10347151.2],[1786633221,10878349.5,10347151.2],[1786633521,10878349.3,10347151.3],[1786633821,10878349.3,10347151.3],[1786634121,10878349.3,10347151.3],[1786634421,10878349.3,10347151.3],[1786634721,10878349,10347151.3],[1786635021,10878349,10347151.3],[1786635321,10878349,10347151.3],[1786635621,10878349,10347151.3],[1786635921,10878349.5,10347151.3],[1786636222,10876689.5,10347151.3],[1786636522,10876689.5,10347151.3],[1786636821,10876689.5,10364642.5],[1786637121,10878349.5,10371055.7],[1786637421,10878349.5,10363322.1],[1786637722,10878349.2,10371055.8],[1786638022,10878349.2,10371055.8],[1786638321,10878349.2,10371055.8],[1786638622,10878349.2,10371055.8],[1786638921,10878349.2,10371055.8],[1786639221,10878349.2,10371055.8],[1786639521,10878349.3,10371056],[1786639822,10878349.3,10371056],[1786640121,10878349.3,10371056],[1786640421,10878349.2,10371056.1],[1786640722,10878349.1,10371056.1],[1786641021,10878349.1,10371056.1],[1786641321,10878349.1,10371056.1],[1786641621,10878349.1,10371056.1],[1786641921,10878349.1,10371056.1],[1786642221,10878348,10371056.1],[1786642522,10878348.2,10371056.1],[1786642821,10878347.7,10371056.1],[1786643121,10878348.2,10371056.3],[1786643421,10878348.2,10371056.7],[1786643721,10878348.2,10371056.7],[1786644021,10878348.5,10371056.2],[1786644321,10878348.5,10371056.2],[1786644621,10878348.5,10371056.2],[1786644921,10878348.5,10371056],[1786645221,10878348.3,10371056],[1786645521,10878348.3,10371056],[1786645821,10878348.3,10371056.2],[1786646121,10878347.9,10371056.1],[1786646421,10878347.9,10371056.6],[1786646722,10878348,10371056.6],[1786647021,10878347.9,10371056.6],[1786647321,10878347.9,10371056.6],[1786647621,10878347.9,10371056.6],[1786647921,10878348.6,10371056.6],[1786648222,10878348.6,10371056.6],[1786648522,10878347.7,10371056.3],[1786648821,10878347.7,10371056.3],[1786649122,10878347.7,10371056.3],[1786649421,10878347.7,10371056.8],[1786649721,10878347.7,10371056.8],[1786650021,10878347.7,10371056.8],[1786650321,10878347.7,10371057.2],[1786650622,10878347.7,10371057.2],[1786650921,10878347.7,10371057.2],[1786651221,10878347.7,10371057.1],[1786651521,10878347.7,10371057.7],[1786651821,10878347.4,10371057.7],[1786652121,10878347.4,10371057.8],[1786652422,10878347.4,10371057.8],[1786652721,10878347.2,10371057.8],[1786653022,10878347.2,10371057.8],[1786653322,10878346.9,10371057.8],[1786653622,10858709.5,10371057.8],[1786653921,10775421.7,10371057.8],[1786654221,10818679.2,10371057.8],[1786654521,10833499.8,10371057.2],[1786654822,10857901.5,10371057.2],[1786655121,10740871,10371057.2],[1786655421,10740871,10371057.3],[1786655721,10740870.5,10371057.9],[1786656021,10740870.1,10371058.2],[1786656321,10740869.8,10371058.2],[1786656622,10740869.8,10371058.3],[1786656921,10740869.8,10371058.3],[1786657221,10740869.8,10371058.2],[1786657521,10740869.8,10371058.2],[1786657821,10740869.8,10371058.2],[1786658121,10740869.8,10371058.2],[1786658421,10740869.8,10371058.2],[1786658721,10740869.8,10371058.3],[1786659021,10740869.5,10371058.3],[1786659321,10740869.5,10371058.3],[1786659621,10740869.4,10371058.2],[1786659921,10740869.4,10371057.4],[1786660221,10740869.3,10371057.4],[1786660521,10740869.3,10371057.4],[1786660821,10740869.3,10371057.4],[1786661121,10740869.3,10371057.3],[1786661422,10740868.4,10371057.4],[1786661721,10740868.1,10371057.4],[1786662022,10740868.1,10371057.3],[1786662321,10740868.1,10371057.5],[1786662622,10740868.1,10371057.5],[1786662921,10740868,10371057.5],[1786663221,10740867.5,10371057.5],[1786663521,10740867.5,10371057.3],[1786663821,10740867.4,10371058.4],[1786664121,10740867.4,10371058.4],[1786664421,10740867.4,10371058.4],[1786664721,10740867.4,10371058.4],[1786665021,10740867.4,10371058.4],[1786665321,10740867.3,10371058.2],[1786665621,10740867.3,10371058.2],[1786665921,10740867.4,10371058.1],[1786666221,10740867.5,10371058.1],[1786666521,10740867.5,10371058.1],[1786666821,10740867.5,10371058.1],[1786667121,10740867.3,10371058.1],[1786667421,10740867.2,10371058.1],[1786667721,10740867.1,10371058],[1786668021,10740866.8,10371056.5],[1786668321,10740866.7,10371056.5],[1786668621,10740866.7,10371056.5],[1786668921,10740866.7,10371056.3],[1786669221,10740866.7,10371056],[1786669521,10740866.7,10371056],[1786669821,10740866.6,10371056],[1786670121,10740866.6,10371056],[1786670421,10740866.7,10371056],[1786670721,10740866.3,10371056.4],[1786671021,10740867,10371056.1],[1786671321,10740867,10371056.1],[1786671621,10740867,10371056.1],[1786671921,10740867,10371056.1],[1786672221,10740867,10371056],[1786672521,10740866.9,10371056],[1786672821,10740866.8,10371056],[1786673121,10740866.8,10371056],[1786673421,10740867.5,10371056],[1786673721,10740867.5,10371056],[1786674021,10740867.5,10371056],[1786674322,10740867.5,10371056],[1786674621,10740867.4,10371056],[1786674921,10740867.4,10371056],[1786675221,10740867.3,10371056],[1786675521,10740867.2,10371056],[1786675821,10740867.2,10371056],[1786676121,10740867.2,10371056],[1786676421,10740867.2,10371056],[1786676721,10740867.2,10371056],[1786677021,10740867.2,10371056],[1786677321,10740867.3,10371056],[1786677621,10740867.2,10371056],[1786677921,10785629,10371056],[1786678221,10740868.1,10371056],[1786678521,10740868.1,10371056],[1786678821,10740868.1,10371056],[1786679121,10740868,10371056],[1786679421,10740868,10371056],[1786679721,10740868.1,10371056.1],[1786680021,10740656.4,10371056],[1786680322,10740674.6,10371056],[1786680621,10740674.6,10371056],[1786680921,10740674.6,10371056],[1786681221,10740674.6,10371056],[1786681522,10740433.7,10371056],[1786681821,10740421.9,10371056],[1786682122,10740719.5,10371055.9],[1786682421,10740719.5,10371056],[1786682722,10740719.5,10371056.1],[1786683021,10740719.5,10371056.1],[1786683321,10740719.5,10371056.1],[1786683622,10740719.5,10371056.1],[1786683921,10740699.5,10371056.1],[1786684221,10740629.6,10371056.1],[1786684521,10740740.7,10371056.1],[1786684821,10740740.7,10371056.1],[1786685122,10781745.7,10371056.1],[1786685422,10782653.2,10371056.1],[1786685721,10782653.2,10371056.1],[1786686021,10784592,10371056.1],[1786686321,10783601,10371056.1],[1786686621,10783601,10371056.1],[1786686921,10783601,10371056.1],[1786687221,10784592,10371056.1],[1786687521,10784592,10371056.1],[1786687822,10784592,10371056.1],[1786688122,10784592,10371056.1],[1786688421,10784592,10371056.1],[1786688721,10784592,10371056.1],[1786689021,10785629,10371056.1],[1786689322,10785629,10371056.1],[1786689621,10785629,10371056],[1786689921,10740867.3,10371056.1],[1786690221,10740867.3,10371056],[1786690521,10740867.3,10371056],[1786690821,10740867.3,10371056.3],[1786691121,10740867.2,10371056.3],[1786691421,10740867.2,10371056.3],[1786691721,10740867.2,10371056.3],[1786692021,10740867,10371056.3],[1786692321,10740867,10371056.3],[1786692621,10740867,10371056.3],[1786692921,10740866.6,10371056.3],[1786693221,10740866.6,10371056.3],[1786693521,10740866.5,10371056.3],[1786693821,10740866.3,10371056.3],[1786694122,10740866.3,10371056.3],[1786694421,10740866.1,10371056.3],[1786694721,10740865.9,10371056.7],[1786695021,10740866,10371056.3],[1786695321,10740865.9,10371056.3],[1786695621,10740865.9,10371056.3],[1786695921,10740865.9,10371056.3],[1786696221,10740865.9,10371056.3],[1786696521,10740865.9,10371056.3],[1786696821,10740865.8,10371056.3],[1786697121,10740865.8,10371056.3],[1786697421,10740865.9,10010000],[1786697721,10740865.9,10010000],[1786698021,10740865.9,10010000],[1786698321,10740865.5,10010000.2],[1786698621,10740865.5,10010000.1],[1786698921,10740865.5,10010000.1],[1786699221,10740865.5,10010000.3],[1786699521,10740865.5,10010000.1],[1786699821,10740865.4,10026896.6],[1786700121,10740865.4,10010000.5],[1786700422,10740865.3,10010000.5],[1786700721,10740864.8,10010000.5],[1786701021,10740864.8,10010000.1],[1786701322,10740864.4,10010000.1],[1786701621,10740864.4,10010000],[1786701921,10740864.2,10010000],[1786702221,10740864.2,10010000],[1786702522,10740864.1,10010000],[1786702821,10740864,10010000],[1786703121,10740864.1,10010000],[1786703421,10740864.5,9000000.3],[1786703721,10740864.6,9000000.6],[1786704021,10740864.5,9000001.9],[1786704321,10740864.8,9000003.4],[1786704622,10740864.4,9000003.9],[1786704922,10740864.4,9087047.5],[1786705221,10740864.6,9087048.8],[1786705522,10740864.6,9087049.7],[1786705822,10740864.6,9087050.6],[1786706122,10740864.6,9087051.4],[1786706421,10740864.6,9087051.7],[1786706721,10740864.7,9087052.5],[1786707021,10740864.3,9087052.9],[1786707321,10740864.2,9087053.3],[1786707621,10740864.3,9087054],[1786707922,10740864.3,9087054.9],[1786708221,10740864.3,9087055.4],[1786708521,10740864.5,9087056],[1786708822,10740863.5,9087057],[1786709121,10740863.5,9087057.4],[1786709421,10740863.4,9087057.4],[1786709721,10740863.4,9087056.9],[1786710021,10740863.3,9102589.3],[1786710321,10730616.1,9111488.2],[1786710621,10668348.8,9108713.9],[1786710921,10657068.8,9120884.9],[1786711222,10710123.2,9135919.6],[1786711521,10705155.1,9169747.9],[1786711821,10710123.1,9169747.9],[1786712121,10679383.4,9169748],[1786712421,10683730.4,9169748],[1786712722,10695037.9,9169748],[1786713021,10695037.9,9169748.1],[1786713321,10695037.9,9169748.2],[1786713621,10695037.9,9169748.5],[1786713921,10695037.9,9169748.6],[1786714221,10695037.9,9169749.5],[1786714522,10659597,9169749.5],[1786714822,10659597,9169749.5],[1786715121,10666752.4,9169749.6],[1786715422,10697405.7,9169749.6],[1786715722,10681508.5,9169749.6],[1786716021,10665215.2,9169749.6],[1786716321,10644177.3,9169749.7],[1786716621,10647263,9169749.8],[1786716922,10644254.5,9169749.8],[1786717221,10632140.2,9169750.8],[1786717521,10680159.9,9169750.8],[1786717822,10680159.9,9169750.8],[1786718121,10678017.4,9169750.9],[1786718421,10678017.4,9169751],[1786718721,10618663.1,9190960.9],[1786719021,10611680.3,9200324],[1786719322,10611680.3,9204238.8],[1786719621,10662306.6,9202381.8],[1786719921,10675749.6,9240451.5],[1786720201,10675749.6,9240451.8],[1786720501,10666549.5,9240451.4],[1786720821,10662606.5,9240452],[1786721121,10663878.4,9240452.4],[1786721422,10665192,9240452.5],[1786721721,10670907.4,9240452.5],[1786722021,10681161.4,9308333.3],[1786722321,10666549.4,9435591.5],[1786722621,10667952.8,10000000.3],[1786722922,10663878.4,10000000.6],[1786723222,10665192,10000000.6],[1786723522,10666549.4,10000000.7],[1786723821,10650884.3,10000000.7],[1786724121,10650884.3,10000001.3],[1786724422,10650884.3,10000001.2],[1786724722,10650884.3,10000001.3],[1786725021,10650884.3,10000001.7],[1786725322,10650884.3,10000001.7],[1786725621,10655749.2,10000001.7],[1786725921,10656808.1,10000001.7],[1786726222,10656808.1,10000001.8],[1786726522,10662606.5,10000001.8],[1786726822,10662606.4,10000001.9],[1786727121,10665192,10000001.9],[1786727422,10665192,10000001.9],[1786727722,10665192,10000001.9],[1786728022,10666549.4,10000001.9],[1786728322,10666549.4,10000001.9],[1786728622,10663878.3,10000001.9],[1786728922,10662606.4,10000001.9],[1786729221,10662606.4,10000001.9],[1786729522,10666549.3,10000001.9],[1786729821,10635380.5,10000001.9],[1786730121,10636828,10000001.9],[1786730421,10547729.4,10000001.9],[1786730721,10547729.4,10000001.9],[1786731021,10540416,10000001.9],[1786731321,10540711,10000001.9],[1786731621,10542068.5,10000001.9],[1786731921,10646443,10000001.8],[1786732221,10648223.4,10000001.8],[1786732521,10655901.6,10000001.8],[1786732821,10653893.4,10000001.8],[1786733121,10655901.6,10000001.8],[1786733421,10655901.6,10000001.8],[1786733721,10660112.2,10000001.8],[1786734021,10657973.5,10000001.8],[1786734321,10687249.6,10000001.9],[1786734621,10687249.6,10000001.9],[1786734921,10684458.7,9880072.8],[1786735221,10665175.6,10000001.8],[1786735521,10667326.4,10000001.8],[1786735821,10667326.4,10000002],[1786736121,10691013.3,10000002],[1786736421,10682074.6,10000002],[1786736721,10682074.6,10000002],[1786737021,10682074.5,10000002],[1786737322,10682074.5,10000002],[1786737621,10683741,10000002],[1786737921,10685465.1,10000002],[1786738222,10583748.2,9451437.5],[1786738521,10583748.1,9466263.5],[1786738821,10583748.1,9401568],[1786739121,10627327.6,9419169],[1786739422,10633428.8,9362959.4],[1786739722,10683741,9213517.8],[1786740021,10691013.3,9240451.8],[1786740321,10692999.7,9240452.6],[1786740621,10692999.7,9240452.8],[1786740921,10695061,9240453.4],[1786741221,10739758.4,9240453.4],[1786741521,10739913.5,9240453.4],[1786741821,10768731.7,9240453.6],[1786742121,10768731.7,9240454.1],[1786742421,10768731.7,9240454.1],[1786742721,10739975.8,9240454.5],[1786743021,10739975.8,9240455.4],[1786743321,10739484.6,9240455.5],[1786743621,10739515.6,9240455.9],[1786743921,10722401.2,9240455.9],[1786744221,10739894.5,9240456.2],[1786744521,10738999.6,9240456.8],[1786744821,10738999.6,9240457.8],[1786745121,10738999.6,9240458.7],[1786745421,10738999.3,9240458.7],[1786745721,10738999.4,9240459.1],[1786746021,10738999.4,9240459.2],[1786746321,10738999.3,9240459.3],[1786746621,10738999.3,9240458.8],[1786746921,10738999.3,9240459],[1786747221,10738999.3,9240459.2],[1786747521,10738999.3,9249825.7],[1786747821,10738999.3,9251812.2],[1786748122,10738999.4,9248973.6],[1786748421,10738999.4,9266149.1],[1786748721,10738999.4,9315388],[1786749021,10738999.4,9315388],[1786749321,10738999.4,9315388],[1786749621,10738999.4,9315388],[1786749921,10738999.4,9315388],[1786750221,10738999.4,9315388.1],[1786750521,10738999.4,9315388.2],[1786750821,10738999.4,9315388.2],[1786751121,10738999.4,9315388.3],[1786751421,10707363.6,9315388.3],[1786751721,10709452.7,9315388.3],[1786752021,10709452.7,9315388.5],[1786752321,10709452.7,9315388.6],[1786752621,10709452.7,9315389.2],[1786752921,10705350.4,9315389.5],[1786753221,10703409.1,9315389.7],[1786753521,10703409.1,9315389.8],[1786753821,10703409.1,9341361.6],[1786754121,10701535.9,9341361.5],[1786754421,10701535.9,9392005.7],[1786754721,10701535.9,9440312.5],[1786755021,10701535.9,9440312.6],[1786755321,10701535.9,9440312.5],[1786755621,10694657.3,9440313],[1786755921,10738999.5,9440313],[1786756221,10738999.5,9440313],[1786756521,10738999.5,9440313.7],[1786756821,10738999.5,9480511.6],[1786757121,10738999.5,9491966.6],[1786757421,10738999.5,9502081.2],[1786757721,10738999.5,9505248.8],[1786758021,10738999.5,9505249.6],[1786758321,10738999.5,9505249.8],[1786758621,10738999.5,9505249.9],[1786758921,10738999.5,9505249.9],[1786759221,10738999.5,9505249.8],[1786759521,10738999.5,9505250],[1786759821,10738999.5,9505251],[1786760121,10738999.5,9505250.1],[1786760421,10738999.5,9505250.4],[1786760721,10738999.5,9505250.5],[1786761021,10738999.5,9505250.8],[1786761321,10738999.5,9505254],[1786761621,10738999.5,9505254.1],[1786761922,10738999.4,9505254.8],[1786762221,10738999.5,9505253.8],[1786762521,10738999.2,9505255.1],[1786762821,10738999.2,9505255.2],[1786763121,10738999.2,9505255.2],[1786763421,10738999.2,9505255],[1786763721,10738999.2,9505256.2],[1786764021,10738999.2,9505256.3],[1786764321,10738999,9505256.5],[1786764621,10738999.4,9505256.6],[1786764921,10738999.1,9505256.5],[1786765221,10738999.2,9505256.9],[1786765522,10738999.1,9505257.2],[1786765821,10738999.1,9505257.4],[1786766122,10738999.1,9505257.5],[1786766421,10738999.1,9505257.6],[1786766721,10738999,9505257.8],[1786767022,10738999,9505258.2],[1786767321,10738999,9505259.7],[1786767621,10738998.8,9505258.3],[1786767921,10738998.8,9505257.8],[1786768221,10738998.2,9505258.3],[1786768521,10738998.2,9505258.3],[1786768821,10738998.2,9505258.2],[1786769121,10738998.2,9505259.4],[1786769421,10738998,9505259.4],[1786769721,10738997.8,9505261.2],[1786770021,10738997.5,9505259.4],[1786770321,10738997.5,9505259.8],[1786770621,10738997.2,9505261.7],[1786770921,10738997.2,9505260.3],[1786771221,10738997.2,9505262.9],[1786771521,10738997.2,9505263.3],[1786771821,10738997.2,9505263.4],[1786772121,10738998.3,9505264.3],[1786772421,10738998.3,9505264.3],[1786772721,10738998.3,9505264.5],[1786773021,10738998.3,9505264.6],[1786773321,10738998.3,9698127.8],[1786773621,10738998.2,9963353.3],[1786773921,10738998.2,9712154.1],[1786774221,10738998.3,9706823.6],[1786774521,10738998.2,9787970.8],[1786774821,10738998.2,9798441.2],[1786775121,10738998.2,9798441.2],[1786775421,10738998.1,9708230.3],[1786775721,10738998.2,9708230.3],[1786776021,10738998.2,9858647.4],[1786776321,10738998.2,9858647.4],[1786776621,10738998.2,9858647.4],[1786776921,10738998.2,9858647.4],[1786777221,10738998.2,9858647.4],[1786777521,10738997,9965881.1],[1786777821,10738997,9868071],[1786778121,10738997.2,9868071],[1786778421,10738997.2,9868071],[1786778721,10738997.2,9895845.6],[1786779022,10738997.2,10000000.9],[1786779321,10738997.2,10000000.9],[1786779621,10738997.2,10000000.9],[1786779921,10738997.2,10000001.2],[1786780221,10738996.9,10000001.2],[1786780522,10738996.9,10000001.3],[1786780821,10738996.9,10000001.9],[1786781121,10738998.3,10000001.1],[1786781421,10738998.3,10000001.3],[1786781721,10738998.3,10000001.2],[1786782021,10738998.2,10000001.3],[1786782321,10738998.2,10000001.3],[1786782621,10738998.4,10000001.3],[1786782921,10738998.4,10000001.4],[1786783222,10738996,10000002.7],[1786783521,10738996,10000002.7],[1786783821,10738996,10000002.7],[1786784121,10738995.8,10000002.8],[1786784421,10738996,10000002.9],[1786784721,10738995.8,10000002.9],[1786785021,10738995.8,10000002.9],[1786785321,10738995.7,10000002.9],[1786785621,10738995.7,10000002.9],[1786785921,10738995.7,10000003],[1786786221,10738995.7,10000003.1],[1786786521,10738995.5,10000003.6],[1786786821,10738995.2,10000003.6],[1786787121,10738995.2,10000003.6],[1786787421,10738995.3,10000003.9],[1786787721,10738995.1,10000004],[1786788021,10738994.8,10000004],[1786788321,10738994.7,10000003.8],[1786788621,10738994.7,10000004],[1786788921,10738994.7,10000004],[1786789221,10730628.5,10000003.8],[1786789521,10738994.8,10000003.8],[1786789821,10738994.7,10000003.8],[1786790121,10738994.7,10000003.8],[1786790421,10738994.9,10000003.8],[1786790721,10738994.9,10000003.8],[1786791021,10738994.8,10000004.2],[1786791321,10738994.5,10000004.2],[1786791621,10738994.3,10000004.5],[1786791921,10738993.5,10000004.7],[1786792221,10738993.5,10000004.7],[1786792521,10738993.5,10000004.7],[1786792821,10738993.5,10001611.2],[1786793121,10738993.3,10000004.7],[1786793421,10738993.3,10000004.7],[1786793721,10738993.3,10000005],[1786794021,10738993.3,10000005],[1786794321,10738993.3,10000005],[1786794621,10738993.3,10000004.8],[1786794921,10738993.3,10000004.8],[1786795221,10738993.1,10000004.8],[1786795521,10738992.7,10000005.1],[1786795821,10738992.7,10000005.1],[1786796121,10738992.7,10000005.1],[1786796421,10738992.7,10000005.1],[1786796721,10738992.6,10006471.3],[1786797021,10738992.6,10014590.7],[1786797321,10738992.6,10031270.5],[1786797621,10738992.6,10036955.1],[1786797921,10737716.2,10015840.5],[1786798221,10738992.7,10015840.5],[1786798521,10738992.7,10015840.5],[1786798821,10738992.7,10015840.5],[1786799121,10738992.7,10015840.5],[1786799421,10738992.7,10015840.5],[1786799722,10738992.5,10015840.5],[1786800022,10738992.5,10031440.2],[1786800322,10738992.5,10031440.2],[1786800621,10738992.5,10060949.3],[1786800922,10738992.5,10060949.3],[1786801221,10738992.3,10072058],[1786801522,10738992.3,10072058.4],[1786801821,10738992.3,10072058.5],[1786802121,10738992.3,10072058.4],[1786802421,10738992.2,10072058.2],[1786802721,10738992.2,10072058.4],[1786803021,10738992.2,10085489.9],[1786803321,10738992.1,10085762.7],[1786803621,10738992.2,10085489.9],[1786803921,10738992.2,10086028.2],[1786804221,10738992.1,10087254.7],[1786804521,10738992.3,10086522.3],[1786804821,10738992.3,10093558.9],[1786805121,10738992.3,10093862.7],[1786805421,10738992.2,10105406.8],[1786805722,10738992.2,10105406.7],[1786806021,10738991.9,10105406.6],[1786806321,10738991.9,10095827.8],[1786806621,10738991.7,10095827.8],[1786806921,10738990.8,10095827.8],[1786807221,10738990.8,10105406.6],[1786807521,10738991.5,10105406.6],[1786807821,10738991.5,10105406.6],[1786808121,10738991.5,10105406.8],[1786808421,10738991.5,10105406.8],[1786808721,10738991.4,10105406.7],[1786809021,10738990.6,10105406.7],[1786809321,10738990.6,10105406.8],[1786809622,10738990.6,10105406.8],[1786809921,10738990.6,10105406.7],[1786810221,10738990.3,10105406.7],[1786810521,10738990.3,10105406.7],[1786810821,10738990.3,10105406.7],[1786811121,10738990.3,10105406.7],[1786811421,10738989.7,10105406.7],[1786811721,10738989.9,10105406.8],[1786812021,10738989.9,10105406.9],[1786812322,10738989.9,10105406.9],[1786812621,10738989.9,10105406.9],[1786812923,10738989.9,10105406.9],[1786813221,10738989.9,10105406.8],[1786813521,10738989.9,10105406.8],[1786813821,10738989.6,10105407.6],[1786814121,10738989.6,10105407.6],[1786814421,10738989.8,10108530.9],[1786814721,10738989.8,10108530.9],[1786815021,10738989.8,10106386.7],[1786815321,10738989.9,10106386.7],[1786815621,10738989.9,10106700],[1786815921,10738989.9,10106386.7],[1786816221,10738989.9,10106700],[1786816521,10738989.9,10108927.5],[1786816821,10738989.9,10106700],[1786817121,10738989.9,10106700],[1786817421,10738989.9,10106700],[1786817721,10738989.9,10106700],[1786818021,10738990.1,10106700],[1786818321,10738990.1,10106700],[1786818621,10738990.1,10111829.1],[1786818921,10738991.2,10115122.8],[1786819221,10738990.4,10114207.6],[1786819521,10738990.4,10115967.6],[1786819821,10738990.2,10117998.4],[1786820121,10738990.1,10120861.4],[1786820421,10738989.9,10113427.8],[1786820721,10738990.2,10112813.2],[1786821021,10738577.5,10105406.9],[1786821321,10738577.5,10105406.9],[1786821621,10738517.1,10105407.2],[1786821921,10738517.1,10105408],[1786822221,10738517.1,10105408],[1786822521,10738568,10105408.1],[1786822821,10738738.4,10105408.1],[1786823121,10738738.4,10105408.2],[1786823421,10738751.1,10105408.6],[1786823721,10738834.6,10105408.6],[1786824001,10738822.8,10105408.6],[1786824322,10738990.4,10105409.2],[1786824621,10738990.4,10105409.2],[1786824921,10738990.4,10105409.2],[1786825222,10738990.4,10105409.3],[1786825521,10738990.4,10105409.5],[1786825821,10738990.4,10105409.5],[1786826121,10738991.1,10105409.7],[1786826421,10738991.7,10105409.7],[1786826721,10738992,10105409.7],[1786827021,10738992,10105409.7],[1786827321,10738992,10105409.7],[1786827621,10738992,10105409.7],[1786827921,10738992.1,10105409.7],[1786828221,10738992.4,10105409.7],[1786828521,10738992.9,10105409.7],[1786828821,10738992.9,10105409.7],[1786829121,10738992.9,10105409.7],[1786829421,10738992.4,10105410.1],[1786829721,10738992.4,10105410.1],[1786830021,10738992.5,10105410.1],[1786830301,10738992.5,10105410.1],[1786830621,10738992.5,10105410.1],[1786830921,10738992.5,10105410.1],[1786831221,10732867.8,10105410.1],[1786831521,10732867.8,10105410.1],[1786831821,10736807.7,10105410.2],[1786832121,10736807.7,10105410.2],[1786832421,10738992.5,10105410.2],[1786832721,10738992.4,10105410.2],[1786833022,10738992.4,10105410.2],[1786833321,10738992.4,10105410.1],[1786833621,10738992.4,10105410.3],[1786833921,10738992.4,10105410.3],[1786834221,10738992.4,10105410.3],[1786834521,10738992.4,10105410.3],[1786834822,10738992.4,10105410.3],[1786835121,10738992.4,10105410.3],[1786835421,10738992.4,10105410.3],[1786835721,10738992.4,10111869.3],[1786836021,10738992.4,10112583.1],[1786836321,10738992.5,10113896.1],[1786836621,10738992.4,10126643.2],[1786836921,10738992.4,10126643.2],[1786837221,10738992.4,10126643.2],[1786837521,10738992.4,10126643.2],[1786837821,10738992.4,10126643.2],[1786838121,10738992.4,10129431.9],[1786838421,10738991.9,10129346.8],[1786838721,10738992.4,10124958],[1786839021,10738992.4,10124827.5],[1786839321,10738992.3,10124418.7],[1786839621,10738992.3,10129431.9],[1786839921,10738992.3,10137091],[1786840221,10738992.3,10137091],[1786840521,10738992.4,10137091],[1786840821,10738992.4,10137091],[1786841121,10738992.5,10137090.9],[1786841421,10738992.5,10137091],[1786841721,10738992.5,10137091.7],[1786842021,10738992.5,10137091.7],[1786842322,10738992.5,10137091.3],[1786842621,10738992.4,10137091.9],[1786842921,10738992.9,10137091.9],[1786843221,10738992.9,10137091.9],[1786843521,10738992.9,10137092.3],[1786843822,10738992.9,10137092.3],[1786844121,10738992.8,10137092.3],[1786844421,10738992.9,10137092.3],[1786844721,10738992.9,10137092.3],[1786845021,10738992.9,10137091.8],[1786845321,10738992.9,10137092],[1786845621,10738992.4,10137092.5],[1786845921,10738992.3,10137092.7],[1786846221,10738992.3,10137092.2],[1786846521,10738992.3,10137092.9],[1786846821,10738992.2,10137092.9],[1786847121,10738992.2,10137093],[1786847421,10738992.3,10137092.9],[1786847721,10738992.9,10137092.9],[1786848021,10738992.9,10137092.9],[1786848321,10738992.3,10137092.9],[1786848621,10738992.3,10137092.9],[1786848921,10738992.3,10137092.4],[1786849221,10738992.3,10137092.4],[1786849521,10738992.3,10137092.4],[1786849821,10738992.3,10137092.4],[1786850121,10738992.3,10137092.4],[1786850421,10738992.3,10137092.4],[1786850721,10738992.4,10137092.4],[1786851022,10738992.3,10137092.4],[1786851321,10738992.3,10137092.3],[1786851621,10738992.3,10137092.5],[1786851921,10738992.3,10137092.5],[1786852221,10738992.3,10137092.5],[1786852521,10738992.3,10137092.5],[1786852821,10738992.8,10137093],[1786853121,10738992.8,10137093],[1786853421,10738992.8,10140541.4],[1786853721,10738992.8,10139974.5],[1786854021,10738992.8,10140816.1],[1786854321,10738992.8,10140541.4],[1786854621,10738992.9,10138445.6],[1786854921,10738993,10137769.2],[1786855221,10738993,10138445.6],[1786855521,10738992.8,10154117],[1786855821,10738992.4,10142654.2],[1786856121,10738992.4,10157491.6],[1786856421,10738992.4,10153273.8],[1786856721,10738992.4,10153273.8],[1786857021,10738992.4,10146480.8],[1786857321,10738991.7,10142109],[1786857621,10738991.4,10142109],[1786857922,10738991.4,10146480.9],[1786858221,10700375.4,10146480.9],[1786858522,10681809.5,10139971.3],[1786858822,10681809.5,10142109.1],[1786859122,10681809.3,10143919],[1786859421,10681809.3,10143919],[1786859721,10681809.3,10143919],[1786860021,10681809.3,10153274.1],[1786860321,10681809.5,10143176.3],[1786860621,10681809.3,10142109.1],[1786860921,10681809.3,10142109.1],[1786861221,10681808.7,10139971.3],[1786861521,10681808.7,10141150.9],[1786861821,10681808.5,10141150.9],[1786862121,10681808.5,10141150.9],[1786862421,10681808.5,10141489.1],[1786862721,10681808.5,10140598.8],[1786863021,10681808.6,10140598.8],[1786863321,10681808.6,10141351.4],[1786863621,10681808.6,10141105.4],[1786863921,10681808.7,10141829.9],[1786864222,10681808.7,10141105.4],[1786864521,10681808.7,10141105.4],[1786864821,10681808.7,10140854.5],[1786865121,10681808.7,10140854.5],[1786865421,10681808.8,10141105.4],[1786865721,10681808.7,10140854.5],[1786866021,10681808.7,10141105.3],[1786866321,10681808.7,10141105.3],[1786866621,10681808.7,10140598.8],[1786866921,10681808.7,10140598.8],[1786867222,10681808.7,10140338.1],[1786867521,10681808.8,10140598.8],[1786867821,10681808.8,10142952],[1786868121,10681808.8,10142735.6],[1786868421,10681808.9,10150226.2],[1786868721,10681808.8,10150070.6],[1786869021,10681808.8,10150226.2],[1786869321,10681808.8,10150226.2],[1786869621,10681808.8,10149912.1],[1786869921,10681424.7,10149750.6],[1786870221,10681424.7,10149750.6],[1786870521,10681424.7,10149750.6],[1786870821,10680311,10149750.6],[1786871121,10681808.9,10149750.6],[1786871421,10681808.9,10149912.1],[1786871721,10681808.9,10150379.1],[1786872021,10686013.6,10150226.2],[1786872321,10686013.6,10148714.6],[1786872621,10705081.4,10148714.6],[1786872921,10705081.4,10149247.6],[1786873221,10704813.9,10149247.6],[1786873521,10704813.9,10148895.7],[1786873821,10704813.9,10148895.7],[1786874121,10704813.9,10148895.7],[1786874421,10704813.9,10148895.7],[1786874721,10704813.9,10148895.7],[1786875021,10704813.9,10148895.7],[1786875321,10705355.2,10148895.7],[1786875621,10705922.5,10148895.7],[1786875921,10705922.5,10148895.7],[1786876221,10705635.5,10148341.3],[1786876521,10704813.8,10148895.7],[1786876821,10704813.8,10148895.7],[1786877121,10704518.1,10142515.3],[1786877422,10703429.5,10137091.6],[1786877721,10707468.3,10137091.7],[1786878021,10707801.5,10137091.6],[1786878321,10705635.4,10137092.5],[1786878621,10705922.5,10137092.5],[1786878921,10707143.4,10137092.6],[1786879221,10706826.7,10137092.6],[1786879521,10709606.5,10137092.6],[1786879821,10709225.7,10137092.6],[1786880121,10709225.7,10137092.6],[1786880421,10709225.7,10137092.6],[1786880721,10709225.7,10137092.6],[1786881021,10726485,10137092.6],[1786881321,10726485,10137092.7],[1786881621,10727194.1,10137092.7],[1786881921,10727194.1,10137092.8],[1786882221,10727194.1,10137092.9],[1786882522,10727194.1,10137093.5],[1786882821,10727194.1,10137093.5],[1786883121,10726485,10137093],[1786883421,10844025.6,10137093],[1786883721,10844025.6,10137093],[1786884021,10844025.6,10137093],[1786884321,10845355.1,10137093],[1786884621,10852541.8,10151497.5],[1786884921,10851027.8,10151362.2],[1786885221,10768653.7,10156029.9],[1786885521,10738994.6,10156029.9],[1786885821,10739198,10157361.9],[1786886121,10739193.6,10171997.9],[1786886421,10739185.4,10172240.5],[1786886721,10881409.3,10161169.1],[1786887021,10881409.3,10161467.5],[1786887321,10881409.3,10161467.5],[1786887621,10883864.7,10163932.2],[1786887921,10788746.3,10151638.5],[1786888221,10785731.3,10147959.8],[1786888521,10785731.3,10147959.8],[1786888821,10703307.1,10150939.6],[1786889121,10752676.4,10145638.4],[1786889421,10756917.4,10144645.5],[1786889722,10768525.6,10145146.8],[1786890001,10774857.3,10154378.9],[1786890322,10774857.3,10158096.1],[1786890621,10774857.3,10157695.2],[1786890921,10738998,10160334.7],[1786891221,10735117.7,10161357.2],[1786891521,10737529.7,10161023],[1786891822,10716775.2,10163816.1],[1786892121,10684675.8,10163816.1],[1786892421,10684675.8,10163528.1],[1786892721,10684675.8,10163528.1],[1786893022,10684675.8,10164098.9],[1786893322,10684675.7,10175586.8],[1786893622,10712923.2,10178986],[1786893921,10712369.1,10177186.4],[1786894221,10712369,10175367.5],[1786894521,10712369,10175367.5],[1786894821,10712369,10175587],[1786895121,10712369,10177723],[1786895421,10684674.4,10177895.3],[1786895721,10684674.6,10178064.1],[1786896022,10684674.6,10178708.4],[1786896321,10684674.3,10195781.9],[1786896621,10684674.4,10178064.4],[1786896921,10684674.3,10160682.7],[1786897221,10684674.3,10149627.1],[1786897521,10705140.4,10150070.9],[1786897821,10839907.4,10151352.5],[1786898121,10839907.4,10151763.9],[1786898421,10839907.5,10156440],[1786898721,10848077.6,10159980.8],[1786899021,10837362.7,10159619.2],[1786899321,10839907.5,10162007.3],[1786899621,10837362.6,10162007.3],[1786899922,10837362.6,10162007.3],[1786900221,10837362.6,10162323],[1786900521,10924506.1,10195782.9],[1786900821,10924506.1,10162937],[1786901121,10924506.1,10159250.2],[1786901421,10935000,10162007.5],[1786901721,10912823.5,10162007.5],[1786902021,10912823.5,10158096.6],[1786902321,10911561.4,10165187.6],[1786902621,10861078,10177675.5],[1786902921,10861078,10179875.6],[1786903221,10861077.8,10179725.5],[1786903521,10861077.7,10195783.1],[1786903821,10861077.4,10201104.1],[1786904121,10861077.3,10202766.3],[1786904421,10861077.3,10202418.7],[1786904721,10861077.3,10202418.7],[1786905021,10861077.5,10202652.7],[1786905321,10861077.6,10203405.2],[1786905621,10861077.4,10205283.3],[1786905921,10861077.3,10205380.2],[1786906221,10861077.3,10205380.2],[1786906521,10861077.2,10205877.1],[1786906821,10861077.2,10205877.1],[1786907121,10861077.2,10205475.1],[1786907421,10861077.5,10206688.6],[1786907721,10907073.9,10215936.2],[1786908021,10935000,10206502],[1786908321,10935000,10214766.6],[1786908621,10935000,10210717],[1786908921,10935000,10211078.9],[1786909221,10935000,10211078.9],[1786909521,10935000,10233142.6],[1786909822,10935000,10232613.1],[1786910121,10935000,10233269],[1786910421,10934999.8,10233269],[1786910721,10934999.8,10246911.3],[1786911021,10935000,10246911.7],[1786911321,11198666.7,10246911.7],[1786911622,10935000,10247243.8],[1786911922,10934999.8,10247243.8],[1786912221,10934999.8,10251077.6],[1786912521,10934999.8,10251077.6],[1786912821,10934999.8,10250540.5],[1786913121,10934999.7,10257122.3],[1786913421,10934999.7,10257122.3],[1786913721,10934999.1,10263162.3],[1786914021,10934999,10263162.4],[1786914321,10934998.9,10268008],[1786914621,10934998.9,10268008],[1786914921,10934998.9,10267384],[1786915221,10934998.8,10268008],[1786915521,10934998.9,10267887],[1786915821,10934998.9,10268244.8],[1786916122,10934999.3,10267887],[1786916421,10934999.3,10269126.1],[1786916721,10934999.3,10269229.5],[1786917021,10934999.2,10284108.3],[1786917321,10934998.9,10284124.1],[1786917621,10934998.9,10284108.9],[1786917921,10934998.9,10284108.9],[1786918221,10934998.9,10284108.9],[1786918521,10934998.5,10284109],[1786918821,10934998.4,10281452.3],[1786919121,10919500.3,10281428.3],[1786919421,10833718.5,10269230.1],[1786919721,10884195.3,10269022],[1786920021,10856294,10268915.8],[1786920321,10911328.7,10268915.8],[1786920621,10916619.6,10268587.8],[1786920922,10753023.2,10268698.7],[1786921221,10831241.9,10268698.7],[1786921521,10853604.2,10268587.8],[1786921821,10868598.7,10268587.8],[1786922121,10711155.7,10268587.8],[1786922422,10711155.7,10268808],[1786922721,10841217.3,10267121.2],[1786923021,10830812.3,10266849.4],[1786923321,10830812.3,10266986.4],[1786923621,10711155.3,10266986.4],[1786923921,10847129.2,10266424.9],[1786924222,10848298,10266424.9],[1786924521,10920000,10266130.2],[1786924821,10933998,10265979.1],[1786925121,10934997.9,10266849.4],[1786925421,10934997.8,10266710.2],[1786925721,10934997.8,10266710.2],[1786926021,10934997.6,10266710.2],[1786926321,10934997.5,10266710.2],[1786926621,10934997.5,10266710.2],[1786926921,10934997.5,10265669.2],[1786927221,10934999.1,10265669.2],[1786927521,10934998.9,10266986.4],[1786927821,10934998.9,10269332.1],[1786928121,10934999.1,10269531.8],[1786928421,10934999.3,10269126.9],[1786928721,10934999.7,10269126.9],[1786929021,10934999.9,10269126.9],[1786929321,10934999.9,10268808.1],[1786929621,10934999.8,10269432.7],[1786929921,11317758.6,10269230.2],[1786930221,11490000,10281302],[1786930521,10899999.9,10281476],[1786930821,10899999.9,10281452.6],[1786931122,10899999.9,10281476.1],[1786931421,10899999.9,10281476.1],[1786931721,10900000,10281452.6],[1786932021,10900000,10281354.1],[1786932321,10900000,10281328.3],[1786932621,10900000,10268361.5],[1786932921,10900000,10268588.1],[1786933221,10900000,10269022.4],[1786933521,10900000,10284110.2],[1786933821,10900000,10284110.2],[1786934121,10900000,10285904.2],[1786934421,10899999.9,10285712.5],[1786934722,11490000,10285591.4],[1786935021,11490000,10290522.7],[1786935322,10930000.1,10291144.3],[1786935622,10930000.1,10291144.3],[1786935921,10930000.1,10291144.3],[1786936221,10930000.1,10290844.1],[1786936521,10930000.1,10290438.9],[1786936821,10930000.1,10290439],[1786937121,10930000.1,10290088.1],[1786937421,10930000.1,10287910.1],[1786937721,10930000.1,10287910.1],[1786938021,10929999.9,10287910.1],[1786938322,10929999.9,10287910.1],[1786938621,10929999.9,10290921.2],[1786938921,10929999.9,10290921.2],[1786939221,10929999.9,10290921.2],[1786939521,10929999.9,10291071.3],[1786939821,10929999.9,10287732.3],[1786940121,10929999.9,10287641.4],[1786940421,10929999.9,10287641.4],[1786940721,10929999.9,10287641.4],[1786941021,10929999.9,10287641.4],[1786941322,10929999.9,10287641.4],[1786941621,10929999.9,10287641.4],[1786941921,10929999.9,10287732.3],[1786942221,10929999.9,10287821.8],[1786942521,10929999.9,10287821.8],[1786942821,10929999.9,10287821.8],[1786943121,10929999.9,10287549.1],[1786943421,10929999.9,10287455.5],[1786943721,10929999.9,10287360.5],[1786944022,10929999.9,10287360.5],[1786944321,10930000.1,10287066.5],[1786944621,10930000.1,10287066.5],[1786944921,10930000.1,10287066.5],[1786945221,10930000.1,10287066.5],[1786945521,10899062.6,10290353.6],[1786945821,10899062.6,10290353.6],[1786946121,10919032.3,10290353.6],[1786946421,10919032.3,10290522.8],[1786946721,10919032.3,10289550.8],[1786947021,10930000.1,10286652.6],[1786947321,10930000.1,10294656.5],[1786947621,10930000.1,10294656.5],[1786947921,10930000.1,10291625],[1786948221,10930000.1,10295836.7],[1786948521,10929999.9,10304025.2],[1786948821,10930000,10306186.8],[1786949121,10930000,10305722.3],[1786949421,10930000,10306186.8],[1786949721,10930000,10306186.8],[1786950021,10930000,10309834],[1786950321,10930000,10309834],[1786950621,10930000,10309834],[1786950921,10930000,10309834],[1786951221,10930000,10309834],[1786951521,10930000,10309635.3],[1786951821,10930000,10309635.3],[1786952121,10930000,10309635.3],[1786952421,10930000,10306853],[1786952721,10930000,10306853],[1786953022,10930000,10306853],[1786953321,10929999.5,10306853],[1786953621,10929999.5,10306853],[1786953921,10929999.5,10307278],[1786954221,10929999.5,10307278],[1786954521,10929999.5,10307278],[1786954822,10929999.5,10307278],[1786955121,10929999.4,10306412.9],[1786955421,10929999.4,10306853],[1786955721,10929999.4,10306853],[1786956021,10929999.4,10306634.9],[1786956321,10929999.4,10306412.9],[1786956621,10929999.4,10306412.9],[1786956921,10929999.4,10305956.7],[1786957221,10929999.4,10305956.7],[1786957521,10929999.4,10305956.7],[1786957821,10929999.4,10306456.4],[1786958121,10929999.4,10309275.4],[1786958421,10929999.4,10313160.1],[1786958721,10929999.4,10313160.1],[1786959021,10929999.4,10309740.5],[1786959322,10929999.4,10309740.5],[1786959621,10929999.4,10310190],[1786959921,10929999.4,10310190],[1786960221,10929999.3,10310190],[1786960521,10929999.3,10322931],[1786960821,10929999.5,10311547.5],[1786961121,10929999.4,10311547.5],[1786961421,10929999.4,10309411.8],[1786961721,10929999.5,10311547.5],[1786962021,10929999.5,10311547.5],[1786962321,10929999.5,10315496],[1786962621,10929999.5,10324046.7],[1786962921,10929999.5,10323493.7],[1786963221,10929999.5,10323493.7],[1786963521,10929999.5,10323493.7],[1786963821,10930000,10323493.7],[1786964121,10930000,10323498.5],[1786964421,10930000,10310848.3],[1786964721,10930000,10310848.3],[1786965022,10929999.9,10310848.3],[1786965321,10929999.8,10310848.3],[1786965622,11000000,10315496],[1786965921,11000000,10315496],[1786966221,11000000,10318063.8],[1786966521,11000000,10310848.3],[1786966821,11000000,10310848.3],[1786967121,11000000,10318710.6],[1786967421,11000000,10318710.6],[1786967721,11000000,10318710.6],[1786968021,11000000,10318710.6],[1786968321,11000000,10317405.2],[1786968621,11000000,10302549],[1786968921,10999999.7,10295829.7],[1786969221,10999999.7,10299662.2],[1786969521,10999999.6,10300179.9],[1786969821,10999999.7,10300179.9],[1786970121,10999999.7,10300681.1],[1786970421,10999999.7,10300681.1],[1786970721,10999999.7,10306634.9],[1786971021,10999999.7,10306634.9],[1786971321,10999999.7,10306634.9],[1786971621,10999999.6,10306186.8],[1786971921,10999999.2,10325926.6],[1786972221,10999999.2,10326023.5],[1786972521,10999999.2,10325975.6],[1786972821,10999999.2,10326502],[1786973121,10999999.2,10326502],[1786973421,10999999.2,10326462],[1786973721,10999999.2,10326462],[1786974021,10999999.6,10330387.1],[1786974321,10999999.6,10326421.3],[1786974621,10999999.6,10326421.3],[1786974921,10999999.5,10330377.2],[1786975221,10999999.1,10331870.1],[1786975521,10999999.6,10330517.4],[1786975821,10999999.6,10330517.4],[1786976121,10999998.8,10336364.4],[1786976422,10999998.9,10336285.1],[1786976722,10999999.7,10336364.4],[1786977021,10999999.7,10336285.1],[1786977322,10999999.7,10331502.7],[1786977621,10967260.9,10331502.5],[1786977922,10967260.9,10331502.5],[1786978222,10964957.1,10331502.5],[1786978521,10967260.9,10331502.7],[1786978821,10967260.7,10331502.8],[1786979121,10967260.6,10331502.8],[1786979421,10967260.6,10331502.9],[1786979721,10967260,10331503.4],[1786980021,10927260,10331503.8],[1786980321,10927260,10331503.7],[1786980621,10927260,10331503.7],[1786980921,10927260,10331503.7],[1786981221,10898420.5,10331503.8],[1786981521,10967260.1,10331503.9],[1786981821,10967260,10331504.1],[1786982121,10967260.1,10331503.9],[1786982421,10967260.1,10331504.2],[1786982721,10973398.9,10331503.9],[1786983021,10973037.7,10331503.9],[1786983321,10967260.1,10331503.5],[1786983621,10999999.9,10331503.5],[1786983921,10999999.8,10331504.1],[1786984221,10999999.9,10331504],[1786984521,10999999.9,10331613],[1786984821,10999999.9,10331504],[1786985122,11316129,10331504],[1786985421,11326666.7,10331504.8],[1786985721,11362963,10331504.5],[1786986021,11337931,10331504.5],[1786986322,11337931,10331504.5],[1786986621,11337931,10331504.7],[1786986921,10999999.8,10331504.7],[1786987221,10999999.2,10331504.5],[1786987521,10999999.3,10331504.5],[1786987821,10999999.3,10331504.5],[1786988121,10999999.2,10332028.6],[1786988421,10999999.1,10332028.6],[1786988721,10999998.9,10331927],[1786989021,10999998.8,10332324.3],[1786989301,10999998.6,10331927],[1786989622,10999996.2,10332028.6],[1786989921,10999996,10332028.6],[1786990222,10999996.1,10332028.6],[1786990521,10999996.1,10332028.6],[1786990822,10999996,10331949.8],[1786991121,10997429.6,10333453.5],[1786991421,10999996.2,10333380.3],[1786991721,10999996.2,10335581.2],[1786992021,10999996.2,10336954],[1786992321,10999996.2,10337019.2],[1786992621,10999996.3,10337019.2],[1786992922,10999996.3,10337406.1],[1786993222,10999996.3,10337019.2],[1786993521,10999996,10337019.2],[1786993822,10967257.9,10340696.5],[1786994121,10996189.5,10340872.5],[1786994421,10992527.8,10338420.2],[1786994721,10992527.8,10338420.2],[1786995021,10989211.9,10338420.2],[1786995321,10965893.8,10338420.2],[1786995621,10992527.8,10338468.9],[1786995921,10996878.3,10338420.2],[1786996221,10996878.3,10338420.2],[1786996521,10996878.3,10340838.4],[1786996821,10999996.3,10341803.9],[1786997121,10999996.3,10342164.1],[1786997421,10999996.3,10342164.1],[1786997721,10999996.3,10342029.5],[1786998021,10999996.3,10341982],[1786998321,10999996.3,10345237],[1786998621,10999996.3,10345237],[1786998921,10999996.1,10345237],[1786999221,10999996.2,10342346.1],[1786999521,10999995.7,10342346.1],[1786999822,10999995.5,10342327],[1787000122,10999995.3,10341908.2],[1787000421,10999995.3,10341908.2],[1787000721,10999995.3,10341882.7],[1787001021,10999995.3,10341882.7],[1787001321,10999995.3,10341882.7],[1787001621,10999995.3,10341830.7],[1787001921,10999995.3,10341830.7],[1787002221,10999995.3,10341856.9],[1787002521,10999995.1,10342098.5],[1787002821,10999996.3,10341908.2],[1787003121,10999996.3,10339554.8],[1787003421,10999996.3,10339475.3],[1787003721,10999996.3,10339515.3],[1787004021,10999996.3,10342206.9],[1787004321,10999996.3,10345237.8],[1787004621,10999996.3,10345237.7],[1787004922,10999996.3,10345237.7],[1787005221,10999996.3,10345237.9],[1787005521,10999996.3,10345237.9],[1787005821,10999996.3,10345237.9],[1787006121,10999996.3,10345238],[1787006421,10999996.3,10345238],[1787006721,10999996.3,10345238],[1787007021,10999996.2,10345238],[1787007321,10999996,10342207.2],[1787007621,10999995.9,10342207.3],[1787007921,10999994.7,10342729],[1787008221,10999994.5,10342296.9],[1787008521,10999994.4,10342296.9],[1787008821,10999993.2,10342637],[1787009121,10999992.8,10342637],[1787009422,10999990.6,10342464.9],[1787009721,10999990.3,10342288.3],[1787010021,10999990.1,10340033.2],[1787010321,10999990.2,10342165.9],[1787010621,10999988.3,10339557.4],[1787010921,10999988.3,10340664.1],[1787011221,10999988.2,10342977.7],[1787011521,10999987.6,10343139.9],[1787011821,10999987.5,10343192.3],[1787012121,10999987.3,10343192.3],[1787012421,10999987.3,10343086.7],[1787012721,10999986.8,10343086.7],[1787013021,10999986.6,10342977.8],[1787013322,10999986.5,10343140],[1787013621,10999986.3,10342977.8],[1787013921,10934987,10342977.8],[1787014221,10934987,10342977.8],[1787014522,10923663.8,10339710],[1787014821,10923663.8,10340410.2],[1787015121,10913592.4,10340442.5],[1787015421,10909292.4,10340442.5],[1787015721,10904696.1,10339814.4],[1787016021,10903748.4,10339888.2],[1787016321,10802177.8,10339888.2],[1787016621,10801462.7,10340309.7],[1787016921,10809669.1,10340173.2],[1787017221,10791459.2,10342980.2],[1787017521,10791459.2,10343036],[1787017821,10776454,10342980.2],[1787018121,10768700.3,10340635.1],[1787018421,10762949.8,10340697.6],[1787018721,10788565.5,10340697.6],[1787019021,10759327.6,10340338.3],[1787019321,10781980.3,10341047.2],[1787019621,10791105,10340338.3],[1787019921,10790786.5,10340338.3],[1787020221,10790786.5,10340338.3],[1787020521,10790786.5,10340338.3],[1787020821,10790786.5,10340338.3],[1787021121,10790786.5,10340338.3],[1787021421,10791105,10340197.2],[1787021721,10785510.3,10340197.2],[1787022021,10785510.3,10340125.1],[1787022321,10785510.3,10339977.6],[1787022621,10715478.3,10339977.6],[1787022921,10695428.8,10339977.6],[1787023221,10715782,10339902.2],[1787023521,10715782,10339902.2],[1787023821,10695428.8,10340407.3],[1787024121,10715183.4,10340542.5],[1787024422,10695428.8,10340542.6],[1787024721,10695428.7,10337542.3],[1787025021,10695428.7,10337542.3],[1787025322,10695428.2,10337542.3],[1787025621,10695428.1,10337638.1],[1787025921,10695428.2,10338343.7],[1787026221,10695428.2,10338343.7],[1787026521,10695428.2,10337245.6],[1787026821,10695428.1,10334737.6],[1787027121,10695427.8,10334641.6],[1787027421,10695427.8,10334641.6],[1787027722,10695427.8,10334641.6],[1787028021,10695427.6,10334544.4],[1787028321,10695427.6,10334544.4],[1787028621,10695427.4,10334611.6],[1787028921,10695427.4,10334611.6],[1787029221,10695427.3,10334611.6],[1787029521,10695427.3,10334544.4],[1787029821,10695427.3,10334544.4],[1787030121,10695427.3,10334544.4],[1787030421,10695427.3,10334544.4],[1787030721,10695427.3,10334266.6],[1787031021,10695427.2,10334266.6],[1787031321,10695427.2,10334266.6],[1787031621,10695427.2,10334266.6],[1787031921,10695426.8,10334194.9],[1787032222,10695427.1,10332038.3],[1787032521,10695427.1,10332038.3],[1787032821,10695427.1,10331934.4],[1787033121,10695427.1,10331934.4],[1787033421,10695427.1,10331934.4],[1787033721,10695427.1,10334122.3],[1787034021,10695426.7,10336818.2],[1787034322,10695426.7,10336818.2],[1787034621,10695426.6,10336818.2],[1787034922,10689298.2,10335275.8],[1787035221,10660407.4,10335275.8],[1787035521,10660407.5,10334362.7],[1787035821,10660407.5,10334225.5],[1787036121,10660407.5,10333861.9],[1787036421,10660407.5,10334362.7],[1787036721,10660407.5,10334362.7],[1787037021,10660407.5,10334362.7],[1787037321,10660407.5,10334362.7],[1787037621,10660407.2,10334362.7],[1787037921,10660407.2,10334362.7],[1787038221,10660407.2,10334362.7],[1787038521,10660407.2,10334225.5],[1787038821,10660407.2,10334225.5],[1787039121,10664975,10334452.5],[1787039421,10680709.4,10334362.7],[1787039721,10665293.7,10334362.7],[1787040021,10665293.7,10334797.7],[1787040321,10666386.2,10334797.7],[1787040621,10666386.2,10334713.5],[1787040921,10667911.6,10334713.5],[1787041221,10667911.6,10334713.5],[1787041521,10667911.6,10334713.5],[1787041821,10667911.6,10334713.5],[1787042121,10667911.6,10303355.8],[1787042421,10667911.6,10303355.8],[1787042721,10667911.6,10303355.8],[1787043021,10667911.6,10303355.8],[1787043321,10665076.5,10303175.4],[1787043621,10665076.5,10303175.4],[1787043921,10665182.6,10266601.3],[1787044221,10665182.6,10252681.1],[1787044521,10665182.6,10261692.8],[1787044821,10665182.6,10261692.8],[1787045121,10665076.5,10261692.8],[1787045421,10665293.7,10261692.8],[1787045721,10665293.7,10261692.8],[1787046021,10682295.5,10261692.8],[1787046321,10683754.7,10265043.7],[1787046621,10683754.7,10261692.8],[1787046921,10683754.7,10257986.1],[1787047221,10665532,10253366.5],[1787047521,10665532,10263409.5],[1787047821,10665532,10263409.5],[1787048121,10665532,10263409.5],[1787048421,10665410,10262846.7],[1787048721,10665410,10262846.7],[1787049021,10665410,10262846.7],[1787049321,10665410,10262846.7],[1787049621,10665410,10262846.7],[1787049921,10665532,10294981],[1787050221,10665532,10294981],[1787050521,10680709.4,10294981],[1787050821,10680709.4,10261101.2],[1787051121,10681008,10259887.4],[1787051421,10681008,10262274.6],[1787051721,10681008,10262274.6],[1787052021,10681008,10262274.6],[1787052321,10681958.8,10262274.6],[1787052621,10681958.8,10259887.4],[1787052921,10686838.4,10259887.4],[1787053221,10686838.4,10259887.4],[1787053521,10686838.4,10259887.4],[1787053821,10686838.4,10296149.6],[1787054121,10686838.4,10296149.6],[1787054421,10687874.9,10295864.5],[1787054722,10687874.9,10302992.2],[1787055021,10688424.3,10302992.2],[1787055321,10688424.3,10303355.4],[1787055622,10684559.8,10303174.9],[1787055921,10684983.6,10302992.2],[1787056221,10686838.4,10303174.9],[1787056522,10686838.4,10304556.8],[1787056821,10687346.7,10338960.5],[1787057121,10720305,10304054.7],[1787057422,10718995.7,10304054.7],[1787057722,10718995.7,10304224.1],[1787058021,10718196.8,10331502.8],[1787058321,10695428.6,10331502.8],[1787058621,10695428.3,10331503],[1787058921,10695428.3,10331503],[1787059221,10695428.2,10298768.4],[1787059522,10695428.3,10297768.9],[1787059821,10695428.1,10299480.1],[1787060122,10695428.1,10331503.2],[1787060422,10695428.2,10329868.7],[1787060721,10695427.7,10331503.1],[1787061021,10695427.7,10331503.1],[1787061322,10695427.7,10331503.6],[1787061621,10695427.6,10331503.7],[1787061921,10695427.1,10331503.4],[1787062221,10695427.1,10331503.4],[1787062521,10695427,10331503.4],[1787062821,10695426.9,10331503.4],[1787063122,10695426.2,10303355.6],[1787063421,10695426.2,10304720.4],[1787063721,10695425.8,10304224.5],[1787064021,10695426,10331503.5],[1787064321,10695426,10331503.6],[1787064621,10695424.8,10302429.8],[1787064921,10695424.9,10302237.2],[1787065221,10695424.8,10302237.2],[1787065521,10695424.8,10302042.1],[1787065822,10695424.6,10297769],[1787066122,10695424.2,10297769],[1787066421,10695424.3,10297769],[1787066721,10695424.2,10296149.7],[1787067021,10695423.2,10297509.5],[1787067321,10695422.9,10297246],[1787067621,10695422.6,10297246],[1787067921,10695421.7,10297246],[1787068222,10695421.7,10297246],[1787068521,10695421.3,10297246],[1787068821,10695421.4,10293732.3],[1787069121,10695420.9,10293732.3],[1787069421,10695420.9,10230580],[1787069721,10695419.8,10236406.1],[1787070022,10695419.8,10229884.1],[1787070321,10695419.8,10229884.1],[1787070621,10695420,10239072.4],[1787070922,10695420,10239072.4],[1787071221,10695420,10239072.4],[1787071521,10695420.1,10239072.4],[1787071821,10695419.9,10245102.1],[1787072121,10695419.7,10253131.3],[1787072421,10690501.8,10262274.6],[1787072721,10681122.6,10289415.8],[1787073021,10680734.9,10260499.6],[1787073321,10681940.9,10262846.8],[1787073621,10682822.2,10262846.8],[1787073922,10682822.2,10262846.8],[1787074201,10695419.8,10262846.8],[1787074521,10695420.4,10261692.9],[1787074821,10695420.4,10261692.9],[1787075121,10695420.4,10261101.3],[1787075421,10695420.8,10289415.9],[1787075722,10695420.2,10298276.5],[1787076022,10695420.2,10297769.2],[1787076321,10695420.8,10297769.2],[1787076621,10695419.9,10294367.4],[1787076921,10695419.8,10294981.2],[1787077221,10695419.6,10294367.4],[1787077522,10695419.8,10261101.3],[1787077821,10695419.7,10261101.3],[1787078121,10695419.7,10261101.3],[1787078421,10695419.7,10261101.3],[1787078721,10695419.7,10261101.3],[1787079021,10695419.7,10260499.6],[1787079322,10695419.6,10260499.6],[1787079622,10695419.6,10261101.3],[1787079921,10695419.6,10261101.3],[1787080221,10695419.6,10261692.9],[1787080521,10695419.6,10261692.9],[1787080821,10695419.6,10261101.3],[1787081121,10695419.6,10253131.3],[1787081421,10695419.6,10252384.9],[1787081721,10695419.4,10253863.7],[1787082021,10695419.4,10245925],[1787082321,10695419.4,10245925],[1787082621,10695419.5,10245925],[1787082921,10695419.5,10245925],[1787083221,10695419.5,10245925],[1787083521,10695419.5,10245925],[1787083821,10695419.5,10245102.1],[1787084121,10695419.4,10245925],[1787084421,10695419.5,10108035.3],[1787084722,10695419.5,10097424],[1787085021,10695419.4,10102114.5],[1787085321,10695419.4,10102114.5],[1787085621,10695419.4,10102114.5],[1787085921,10695419.4,10104817.4],[1787086221,10695419.4,10103024.5],[1787086521,10695419.2,10103024.5],[1787086821,10695419,10103024.5],[1787087121,10695419.2,10078203],[1787087422,10695419,10080131.1],[1787087721,10695418.9,10080131.1],[1787088021,10695418.9,10079172.6],[1787088321,10695418.9,10077222.1],[1787088621,10695418.8,10076229.8],[1787088921,10695419,10079172.6],[1787089201,10695166.1,10079172.6],[1787089521,10695166.1,10079172.6],[1787089821,10695297.7,10076229.8],[1787090121,10695306.6,10077222.1],[1787090421,10695321,10062186.3],[1787090721,10695306.6,10070049.9],[1787091021,10695419.3,10083580.4],[1787091321,10695419.3,10206589.5],[1787091621,10695419.3,10206209.1],[1787091921,10695419.2,10221024],[1787092221,10695419.2,10215846.8],[1787092521,10695419.2,10215255.1],[1787092821,10695419.2,10215255.1],[1787093122,10695419.2,10215255.1],[1787093421,10695419.2,10221024],[1787093723,10695419.4,10221024],[1787094021,10695419.3,10222130.3],[1787094321,10695419.3,10222130.3],[1787094621,10695419.3,10222130.3],[1787094921,10695419.3,10222130.3],[1787095221,10695419.3,10222130.3],[1787095521,10695418.9,10222130.3],[1787095821,10695418.9,10221478.2],[1787096121,10695418.9,10220065.2],[1787096422,10695418.9,10220311.5],[1787096722,10695418.9,10221253.1],[1787097021,10695418.8,10223146],[1787097321,10695418.8,10223146],[1787097621,10695418.8,10223146],[1787097921,10695418.8,10240341.8],[1787098221,10695418.8,10240341.8],[1787098521,10695418.8,10240341.8],[1787098821,10695418.8,10223146],[1787099121,10695418.8,10223146],[1787099421,10695418.7,10223146],[1787099722,10695418.4,10222546.9],[1787100021,10695418.4,10246912.3],[1787100321,10695418.3,10246912.3],[1787100621,10695418.3,10246912.4],[1787100921,10695418.3,10246912.4],[1787101221,10695418.5,10246912.4],[1787101521,10695418.7,10246912.4],[1787101821,10695418.7,10246912.4],[1787102126,10695418.4,10246913.3],[1787102406,10695418.4,10246913.3],[1787102706,10695418.4,10246913.3],[1787103006,10695418.4,10246913.3],[1787103306,10678894.5,10246913.3],[1787103606,10676196.7,10246913.3],[1787103906,10676196.7,10246912.8],[1787104206,10695418.3,10246913],[1787104506,10695418.3,10246913],[1787104806,10695418.3,10246913.1],[1787105107,10695418.3,10246913],[1787105406,10695418.3,10246913],[1787105706,10695417.9,10246913],[1787106006,10695417.6,10246913],[1787106306,10695416.6,10246912],[1787106606,10695416.1,10246912],[1787106906,10695415.3,10246912.1],[1787107206,10695415.3,10246912.1],[1787107507,10695415.3,10246912.1],[1787107806,10695415.3,10246912.1],[1787108107,10695415.3,10246912.1],[1787108406,10695415.1,10246912.1],[1787108706,10695415.5,10246912],[1787109006,10695417,10246912],[1787109306,10695415.1,10246912],[1787109606,10695415.3,10246912],[1787109906,10695414.8,10246912],[1787110206,10695417.7,10246912],[1787110507,10695417.3,10246912.2],[1787110806,10695417.5,10246912.3],[1787111106,10695418.8,10246912.6],[1787111426,10695418.8,10246912.6],[1787111726,10695418.8,10246912.7],[1787112006,10695418.8,10246913],[1787112306,10695418.6,10246913.2],[1787112606,10695418.6,10246913.2],[1787112906,10695418.6,10246913.3],[1787113206,10695418.6,10246913.3],[1787113506,10695418.6,10246913.3],[1787113807,10695418.6,10246913.4],[1787114106,10695418.6,10246913.4],[1787114406,10695418.6,10246913.4],[1787114706,10695418.6,10246913.4],[1787115006,10695418.6,10246913.4],[1787115306,10695418.6,10246913.5],[1787115606,10695418.6,10246913.5],[1787115906,10695418.8,10246913.5],[1787116206,10695418.7,10246913.5],[1787116506,10695418.7,10246913.5],[1787116806,10695418.8,10246913.5],[1787117106,10695418.8,10246913.5],[1787117406,10695418.8,10246913.7],[1787117706,10695418.8,10246913.7],[1787118006,10695418.8,10246913.7],[1787118306,10695418.8,10246913.7],[1787118606,10695418.8,10246913.7],[1787118926,10695418.8,10246913.7],[1787119206,10695418.6,10246913.7],[1787119506,10695418.6,10246913.7],[1787119806,10695418.6,10246913.7],[1787120106,10695418.6,10246913.9],[1787120406,10695418.6,10246913.8],[1787120706,10695418.6,10246914],[1787121006,10695418.6,10246914],[1787121306,10695418.6,10246914],[1787121606,10695418.6,10246914],[1787121906,10695418.8,10246914],[1787122207,10695418.8,10246914],[1787122506,10695418.8,10246913.8],[1787122806,10695418.8,10246913.8],[1787123106,10695418.8,10246913.8],[1787123406,10695418.7,10246913.8],[1787123706,10695418.7,10246913.8],[1787124006,10695418.7,10246913.8],[1787124306,10695418.7,10246913.4],[1787124606,10695418.7,10246913.4],[1787124906,10695418.7,10246913.4],[1787125206,10695418.7,10246913.4],[1787125507,10695418.7,10246913.4],[1787125826,10695418.7,10246913.4],[1787126106,10695418.7,10246913.4],[1787126406,10695418.7,10246913.4],[1787126707,10695418.8,10246913.4],[1787127006,10695418.8,10246913.4],[1787127306,10695418.8,10246913.4],[1787127606,10695418.8,10246913.4],[1787127907,10695418.8,10246913.4],[1787128207,10695418.8,10246913.4],[1787128507,10695418.8,10246913.5],[1787128806,10695418.8,10246913.5],[1787129106,10695418.8,10246913.5],[1787129406,10695418.5,10246913.4],[1787129706,10695418.5,10246913.5],[1787130007,10695418.6,10246912.9],[1787130306,10695418.6,10246912.9],[1787130606,10695418.6,10246912.8],[1787130906,10695418.6,10246912.8],[1787131207,10695418.6,10246912.8],[1787131506,10695418.6,10246912.8],[1787131806,10695418.6,10246912.8],[1787132106,10695418.6,10246912.8],[1787132406,10695418.6,10246912.8],[1787132707,10695418.6,10246912.8],[1787133006,10695418.6,10246912.8],[1787133306,10695418.6,10246912.4],[1787133607,10695418.6,10246912.4],[1787133907,10695418.6,10246912.4],[1787134206,10695418.6,10246912.4],[1787134506,10695418.6,10246912.4],[1787134806,10695418.6,10246912.4],[1787135107,10695418.6,10246913.5],[1787135406,10695418.6,10246913.5],[1787135706,10695418.6,10246913.5],[1787136007,10695418.6,10246913.5],[1787136306,10695418.6,10246913.5],[1787136606,10695418.6,10246913.5],[1787136906,10695418.6,10246913.5],[1787137206,10695418.6,10246913.5],[1787137506,10693549.8,10246913.5],[1787137807,10694443.5,10246913.5],[1787138106,10694443.5,10246913.5],[1787138407,10695418.6,10246913.1],[1787138706,10695418.6,10246913.1],[1787139007,10695418.6,10246913.1],[1787139306,10695418.6,10246913.1],[1787139607,10695418.7,10246913.5],[1787139906,10695418.7,10246913.5],[1787140206,10695418.7,10246913.5],[1787140507,10695418.7,10259435.6],[1787140807,10695418.8,10246912.4],[1787141106,10695418.8,10246913.6],[1787141406,10695418.8,10269338.9],[1787141726,10695418.8,10269338.9],[1787142007,10695418.8,10269338.9],[1787142306,10695418.8,10269338.9],[1787142606,10695418.8,10269338.9],[1787142907,10695418.8,10269338.9],[1787143206,10695418.8,10269338.9],[1787143506,10695418.8,10269338.9],[1787143806,10695418.8,10269338.9],[1787144108,10695418.6,10250957.5],[1787144406,10695418.6,10250957.5],[1787144706,10695418.5,10269339],[1787145007,10652810.4,10269339],[1787145307,10633635.8,10269339],[1787145606,10633634.7,10269339],[1787145906,10633634.7,10269339.1],[1787146206,10633634.3,10269339.1],[1787146506,10633634.3,10269339.1],[1787146806,10633634,10269339.1],[1787147107,10633633.8,10269339.1],[1787147406,10633633.5,10269339.1],[1787147706,10633632.8,10269339.1],[1787148006,10633632.2,10256257],[1787148326,10633632.2,10246912.1],[1787148606,10633632.2,10246912.1],[1787148907,10633632.2,10246912.1],[1787149206,10633632.2,10246912.2],[1787149507,10633632.3,10246912.2],[1787149806,10633632,10246912.2],[1787150106,10633632,10246912.2],[1787150406,10633632,10246912.1],[1787150707,10633632,10246912.1],[1787151006,10633632,10246912.1],[1787151307,10633632.1,10246912.3],[1787151606,10633632.1,10246912.4],[1787151907,10633632.1,10246912.1],[1787152206,10633632.1,10246912.4],[1787152507,10633632.4,10246912.4],[1787152808,10633632.4,10246912.4],[1787153106,10633632.1,10246912.4],[1787153406,10633632.1,10246912.4],[1787153706,10633632.6,10246912.4],[1787154006,10633632.6,10246912.4],[1787154306,10633632.6,10246912.4],[1787154606,10633632.8,10246912.4],[1787154907,10633632.8,10246912.4],[1787155506,10633632.8,10246912.1],[1787155807,10633632.8,10246912],[1787156106,10633632.6,10246912],[1787156406,10633632.7,10246912],[1787156707,10633632.7,10246912.1],[1787157006,10633632.8,10246912],[1787157306,10633632.8,10246912],[1787157606,10633632.8,10246912],[1787157906,10633632.6,10246911.9],[1787158206,10633632.4,10246911.9],[1787158507,10633632.3,10246911.9],[1787158806,10633631.8,10246911.8],[1787159126,10633631.7,10246912.4],[1787159406,10633631.7,10246912.2],[1787159686,10633631.6,10246912],[1787159986,10633631.6,10246912],[1787160286,10633631.6,10246912],[1787160646,10633631.4,10246912.4],[1787160946,10633631.4,10246912.4],[1787161246,10633631.7,10246912.6],[1787161546,10633631.6,10105407],[1787161846,10633631.7,10010585.5],[1787162147,10633631.5,10013878.6],[1787162446,10624272,10013878.6],[1787162747,10622400.1,10013878.6],[1787163046,10633632.3,10013878.6],[1787163347,10633632.3,10072058.5],[1787163646,10633632.3,10072058.5],[1787163946,10633632.4,10072058.5],[1787164246,10633632.4,10072058.5],[1787164546,10633632.4,10072058.5],[1787164846,10633632.4,10072058.5],[1787165146,10633632.4,10072058.5],[1787165446,10633632.4,10013878.7],[1787165746,10633632.4,10072058.6],[1787166046,10633631.9,10072058.6],[1787166347,10633631.7,10072058.6],[1787166646,10633631.7,10072058.6],[1787166946,10633631.9,10072058.6],[1787167246,10633631.6,10072058.6],[1787167546,10633631.6,10072058.6],[1787167846,10633631.6,10072058.6],[1787168146,10633631.3,10072058.6],[1787168446,10633000,10072058.6],[1787168746,10633000,10072058.6],[1787169046,10632999.9,10072058.8],[1787169346,10632999.9,10072059],[1787169646,10632999.9,10072059.1],[1787169946,10632999.9,10072059.1],[1787170246,10632999.9,10072059],[1787170546,10632999.9,10072059.2],[1787170846,10632999.8,10072059],[1787171146,10632999.8,10072059.3],[1787171446,10632999.8,10072059.3],[1787171746,10632999.8,10072059.3],[1787172046,10632999.8,10072059.4],[1787172346,10632999.9,10072059.4],[1787172646,10632999.9,10072059.4],[1787172946,10632999.9,10072059.5],[1787173246,10632999.9,10072059.5],[1787173546,10632999.9,10072059.6],[1787173846,10632999.8,10072059.6],[1787174146,10632999.8,10072059.4],[1787174446,10632999.8,10072059.4],[1787174746,10632999.6,10072059.4],[1787175046,10632998.4,10072059.2],[1787175346,10632998.7,10072059],[1787175646,10632998.7,10072059.5],[1787175946,10632999.9,10072059]],"hourly":[],"daily":[]}}