{"bazaar":{"raw":[[1784162714,3479853.5,2000002.2],[1784163914,3479853.5,2000002.2],[1784166014,3479853.3,2000002.2],[1784167214,3479853.3,2000002.2],[1784172914,3479853.1,2000002.2],[1784174714,3479853.1,2000002.2],[1784205614,3479849.1,2000002.3],[1784208614,3479848.7,2000002.3],[1784209214,3479848.5,2000002.3],[1784222114,3331863,2000002.2],[1784222414,3331862.7,2000002.2],[1784223014,3331862.7,2000002.2],[1784223314,3331862.7,2000002.2],[1784223614,3331862.7,2000002.2],[1784225434,3331862.7,2000002.2],[1784225714,3331862.7,2000002.2],[1784231114,3331862.4,2000002.6],[1784232014,3331862.2,2000002.7],[1784281214,3331858.6,2000002.6],[1784282414,3331858.3,2000002.6],[1784283614,3331857.9,2000002.6],[1784284814,3331857.9,2000002.6],[1784338814,2873831,630100.3],[1784339114,2873831,630100.3],[1784339414,2873830.8,630100.3],[1784340314,2873830.8,630100.3],[1784343314,2786447.9,616262.9],[1784344814,2786447.8,616262.9],[1784372714,3198672.2,2000002.6],[1784382014,3198672.2,2000002.7],[1784383214,3198672,2000002.7],[1784383514,3198672,2000002.7],[1784385614,3198672,2000002.7],[1784385914,3198672,2000002.7],[1784388014,3198672,2000002.7],[1784390134,3198672,2000002.7],[1784394314,3198672,2000002.7],[1784396114,3198672,2000002.7],[1784398834,3198672,2000002.6],[1784402114,3198671.7,2000002.6],[1784403014,3198671.7,2000002.6],[1784441414,3198671.4,2000002.7],[1784451614,3198671.1,2000002.7],[1784451914,3198671.1,2000002.7],[1784452554,3198670.9,2000002.7],[1784454014,3198670.9,2000002.8],[1784454614,3198670.9,2000002.8],[1784455814,3198671.1,2000002.8],[1784458514,3198670.8,2000002.8],[1784459114,3198670.8,2000002.8],[1784463614,3198670.8,2000002.8],[1784495714,3198670.6,2000003.4],[1784496914,3198670.5,2000003.4],[1784502614,3198670.3,2000003.6],[1784516334,3198670.8,2000003.6],[1784517014,3198670.8,2000003.6],[1784517314,3198670.8,2000003.6],[1784519414,3198670.6,2000003.6],[1784520014,3198670.5,2000003.6],[1784523614,3198670.4,2000003.6],[1784525114,3198670.4,2000003.7],[1784539254,3198669.6,2000003.6],[1784547354,3198669.3,2003999.2],[1784548254,3198669.3,2029970.4],[1784551554,3198669.2,2044204.6],[1784552154,3198669.2,2044204.6],[1784556954,3198669.2,2121791.1],[1784558454,3198669.2,2116873.8],[1784568374,3198669.2,2116873.8],[1784568954,3198669.2,2116873.8],[1784569254,3198669.2,2116873.8],[1784569554,3198669.2,2116873.8],[1784569854,3198669.2,2116873.8],[1784570454,3198669.2,2116873.8],[1784571054,3198669.1,2116873.8],[1784574954,3198669.1,2102639.6],[1784578254,3198668.8,2116874],[1784579154,3198669.2,2116874],[1784610954,3331861.2,2116873.9],[1784623254,3331861.7,2116874.3],[1784627154,3331861.5,2116874.3],[1784632854,3331861.7,2116874.6],[1784675474,3210361.1,2166082.3],[1784678154,3210361.2,2166082.6],[1784683854,3210361.2,2166082.8],[1784685654,3210361.1,2166082.8],[1784688354,3210361,2166082.8],[1784688654,3210360.9,2166082.8],[1784688954,3210360.7,2166082.8],[1784690714,3210360.7,2166082.9],[1784691314,3210360.7,2166082.9],[1784695514,3210360.7,2166083],[1784697614,3210360.7,2186968.9],[1784698514,3210360.7,2166083],[1784723714,3210359.4,2166084.1],[1784730914,3210359.3,2166084],[1784733014,5990000,2166084],[1784737514,5989999.2,2166084.2],[1784739914,5989998.9,2166084.3],[1784740814,5989998.9,2166084.3],[1784741714,5989998.9,2166084.3],[1784743214,5989998.2,2166084.3],[1784745614,5989997.9,2166084.7],[1784746214,5989997.8,2166084.7],[1784764814,5989993.9,2166086.2],[1784784014,5989993.4,2166086.6],[1784787334,5989993.4,2166086.6],[1784789234,5989992.3,2166086.6],[1784791814,5989992.1,2166086.6],[1784797514,5989992,2166086.7],[1784799614,5989991.1,2166086.7],[1784799914,5989991.1,2166086.7],[1784802914,5989990.8,2166086.6],[1784845514,5263444.3,2166086.8],[1784853314,5263443.7,2166086.8],[1784853934,5263443.7,2166086.8],[1784854814,5263443.7,2166086.9],[1784856014,5251911,2166086.9],[1784858414,5260058.6,2166086.9],[1784859914,5258393.7,2166086.9],[1784861114,5258393.7,2166086.9],[1784861714,5255117.5,2166086.9],[1784862014,5255117.5,2166086.9],[1784863514,5255117.5,2166086.9],[1784864114,5256746.7,2166086.8],[1784866814,5263443.7,2166086.8],[1784878514,5263443.2,2320954.8],[1784901914,4969192.7,2320955],[1784902514,4969192.7,2320955],[1784913914,4969191.6,2320955.2],[1784915434,4969191.6,2320955.2],[1784917514,4969191.6,2320955.2],[1784953514,4706535.4,3000000.6],[1784957114,3999999.7,3000000.6],[1784960414,4706535.4,3000000.6],[1784962814,4706534.5,3000000.6],[1784971514,4706533.4,3000000.7],[1784972714,4706533,3000000.7],[1784973014,4706533,3000000.7],[1784976614,4706532.7,3200000],[1784979614,4657774.6,3000000.7],[1785015074,4535873.7,3500000.2],[1785015974,4535871.6,3500000.2],[1785016574,4535871,3500000.2],[1785017474,4535871,3500000.2],[1785018674,4535870.3,3500000.3],[1785019274,4535870.3,3500000.3],[1785021674,4535869.9,3500000.3],[1785029174,4535868.8,3500000],[1785029474,4535868.8,3500000],[1785030374,4535868.7,3500000],[1785031574,4535868.7,3500000],[1785032774,4535868.1,3500000],[1785035174,4535867.4,3500000],[1785036974,4535867.4,3500000],[1785037874,4432280.4,3500000.1],[1785040574,4432279.7,2330000.3],[1785041774,4432279.8,2330000.3],[1785044174,4222051.1,2330000.3],[1785054361,4222050,2330000.6],[1785072361,3871073.5,2415143],[1785079861,3871073,2415143],[1785086461,4030906.2,2415143.1],[1785087961,3600000,2415143.1],[1785093061,2900000,2415143.1],[1785093381,2900000,2415143.1],[1785106861,2899999,2415143],[1785125761,2899998.6,2415143.1],[1785130261,2899998.6,2415143.2],[1785136521,2899998.1,2415143.2],[1785145821,2894610.5,2415143.2],[1785147621,2887876.4,2415143.2],[1785152121,2875754.9,2415143.2],[1785181521,2807874.5,1200000.3],[1785185721,2807873.9,1200000.4],[1785191421,2787820.9,1200000.6],[1785192921,2800000,1200000.6],[1785194721,2799999.7,1200000.6],[1785205221,2799999.3,1200000.6],[1785207021,2798739.5,1200000.7],[1785208221,2639999.2,1200000.7],[1785237621,2144781.4,1200000.6],[1785239721,2144781.3,1200000.6],[1785244221,2144781.3,1200000.6],[1785249921,2050302.9,1200000.7],[1785251721,2090793.8,1200000.7],[1785253521,2050302.8,1200000.8],[1785256221,2050302.8,1200000.8],[1785256521,2050302.8,1200000.8],[1785257121,2050302.8,1200000.8],[1785260721,2050302.2,1200000.9],[1785266721,2050301.8,1200001.2],[1785271821,2050301.7,1200001.6],[1785294921,1965271.2,1200002.6],[1785299721,1965271.2,1200002.6],[1785302121,2046252.2,1200003.8],[1785306021,2050301.2,1200003.8],[1785307521,2050301.2,1200003.9],[1785310221,2050301,1200003.9],[1785315621,2050301,1200003.9],[1785319821,2050301,1200003.9],[1785320421,2050301.2,1200003.9],[1785320721,2050301.2,1200003.9],[1785326121,2050301.2,1200004.1],[1785373261,2050301.2,1200006.6],[1785375661,2050301.2,1200006.6],[1785393661,2050301.2,1200007.1],[1785417061,1599999.6,1200008],[1785418261,1599999.3,1200008],[1785434781,1599999.3,1200008.1],[1785435061,1599999.3,1200008.1],[1785483661,2050301.2,1200008.3],[1785488161,2050301.2,1200008.3],[1785488461,2050301.2,1200008.3],[1785490861,2050301.2,1200008.3],[1785504661,2050301.2,1200008.3],[1785530481,3749560,1200008.5],[1785535281,3749559.7,1200008.5],[1785536161,3749559.6,1200008.5],[1785547861,3749559.4,1200008.5],[1785550861,3749559.4,1200008.5],[1785594061,3289364.6,1327486.8],[1785600961,3240317.4,1327486.8],[1785601861,3240317.4,1327486.8],[1785602461,3289364.3,1327486.8],[1785603361,3289364.1,1327486.8],[1785605761,3289363.9,1327486.8],[1785606661,3289363.9,1327487],[1785611461,3289363.5,1327487],[1785618661,3093174.6,1327487],[1785618961,3093174.6,1327487.2],[1785621361,3093174.6,1327487.2],[1785630961,2916602.9,1327487.2],[1785639061,2757688.8,1327487.2],[1785649561,2757686.2,1327487.2],[1785651361,2757686.2,1327487.2],[1785654061,2757686.2,1327487.2],[1785663061,2757685.6,1327487.4],[1785663961,2757685.5,1327487.4],[1785665161,2757685.5,1327487.4],[1785668161,2757685.2,1327487.7],[1785672061,2757684.7,1327487.7],[1785708961,2757683,1327488.1],[1785719761,2757681.9,1327488.3],[1785747401,2757682,1327488.4],[1785755161,2757680.9,1327488.4],[1785762361,2757680.9,1327488.6],[1785762661,2757680.9,1327488.6],[1785764161,2757680.9,1327488.6],[1785768061,2757680.5,1327488.6],[1785769561,2757680.5,1327488.6],[1785773181,2757680.2,1327489],[1785779461,2757679.5,1327489],[1785780061,2757679.3,1327489],[1785780361,2757679.3,1327489],[1785780661,2757679.3,1327489],[1785781261,2757679.1,1327489],[1785781861,2757679,1327489],[1785815461,2614656.6,1327490],[1786399221,2567959.4,1379623.8],[1786399521,2567959.4,1379623.8],[1786399821,2567959.4,1379623.8],[1786400121,2567959.4,1379623.8],[1786400421,2567959.4,1379623.8],[1786400721,2567959.4,1379623.8],[1786401021,2567959.3,1379623.8],[1786401321,2567959.3,1379623.8],[1786401621,2567959.3,1379623.8],[1786401922,2567959.3,1379623.8],[1786402221,2567959.3,1379623.8],[1786402521,2567959.3,1379623.8],[1786402821,2567959.3,1379623.8],[1786403121,2567959.3,1379623.8],[1786403421,2567959.3,1379623.8],[1786403721,2567959.2,1379623.8],[1786404021,2567959.2,1379623.8],[1786404321,2567959.2,1379623.8],[1786404621,2567959.2,1379623.8],[1786404921,2567959.2,1379623.8],[1786405221,2567959.2,1379623.8],[1786405521,2567959,1379623.8],[1786405821,2567958.8,1379623.8],[1786406121,2567958.8,1379623.8],[1786406421,2567958.8,1379623.8],[1786406721,2567958.8,1379623.8],[1786407021,2567958.8,1379623.8],[1786407321,2567958.6,1379623.8],[1786407621,2567958.2,1379623.8],[1786407922,2567958.2,1379623.8],[1786408221,2567958.2,1379623.8],[1786408521,2567958.2,1379623.8],[1786408821,2567958.2,1379623.8],[1786409121,2567958.2,1379623.8],[1786409421,2567958,1379623.8],[1786409721,2567958,1379623.8],[1786410021,2567958,1379623.8],[1786410321,2567958,1379623.8],[1786410623,2567958,1379623.8],[1786410921,2567958,1379623.8],[1786411221,2567958,1379623.8],[1786411521,2567958,1379623.8],[1786411821,2567958,1379623.8],[1786412121,2567958,1379623.8],[1786412421,2567958,1379623.8],[1786412721,2567958,1379623.8],[1786413021,2567958.1,1379623.8],[1786413321,2567958.1,1379623.8],[1786413621,2567958.4,1379623.8],[1786413921,2567958,1379623.8],[1786414221,2567958,1379623.8],[1786414521,2567958,1379623.8],[1786414821,2567958,1379623.8],[1786415121,2567958,1379623.8],[1786415421,2567958,1379623.8],[1786415721,2567958,1379623.8],[1786416021,2567958,1379623.8],[1786416322,2567958,1379623.8],[1786416621,2567957.9,1379623.8],[1786416922,2567957.9,1379623.8],[1786417223,2567957.9,1379623.8],[1786417521,2567957.9,1379623.8],[1786417821,2567957.9,1379623.8],[1786418121,2567958,1379623.8],[1786418421,2567958,1379623.8],[1786418721,2567957.9,1379623.8],[1786419021,2567957.9,1379623.8],[1786419321,2567957.9,1379623.8],[1786419621,2567957.9,1379623.8],[1786419921,2567957.9,1379623.8],[1786420221,2567957.9,1379623.8],[1786420521,2567957.7,1379623.5],[1786420822,2567957.7,1379623.5],[1786421121,2567957.7,1379623.5],[1786421421,2567957.7,1379623.5],[1786421721,2567957.7,1379623.5],[1786422021,2567957.7,1379623.5],[1786422321,2567957.7,1379623.5],[1786422621,2567957.7,1379623.5],[1786422921,2567957.7,1379623.5],[1786423221,2567957.7,1379623.5],[1786423521,2567957.7,1379623.5],[1786423821,2567957.7,1379623.5],[1786424121,2567957.7,1379623.5],[1786424421,2567957.4,1379623.5],[1786424721,2567957.3,1379623.5],[1786425021,2567957.3,1379623.5],[1786425321,2567957.2,1379623.5],[1786425621,2567957.2,1379623.5],[1786425921,2567957.2,1379623.5],[1786426221,2567957.2,1379623.5],[1786426522,2567957.2,1379623.5],[1786426821,2567957.2,1379623.5],[1786427121,2567957.2,1379623.5],[1786427421,2567957.2,1379623.5],[1786427721,2567957.3,1379623.5],[1786428021,2567957.3,1379623.5],[1786428321,2567957.3,1379623.5],[1786428621,2567957.3,1379623.5],[1786428921,2567957.3,1379623.5],[1786429221,2567957.2,1379623.5],[1786429521,2567957.2,1379623.5],[1786429821,2567957.2,1379623.5],[1786430121,2567957.2,1379623.5],[1786430421,2567957.2,1379623.5],[1786430721,2567957.2,1379623.5],[1786431021,2567957.2,1379623.5],[1786431322,2567957.2,1379623.5],[1786431621,2567957.2,1379623.5],[1786431921,2567957.2,1379623.5],[1786432221,2567957.2,1379623.5],[1786432521,2567957,1379623.5],[1786432821,2567957.1,1379623.5],[1786433121,2567957.1,1379623.5],[1786433421,2567957.1,1379623.5],[1786433721,2567957.1,1379623.5],[1786434021,2567957.1,1379623.5],[1786434322,2567957.1,1379623.5],[1786434621,2567957.1,1379623.5],[1786434921,2567957.1,1379623.5],[1786435221,2567957.1,1379623.5],[1786435521,2567956.9,1379623.5],[1786435821,2567956.9,1379623.7],[1786436121,2567956.9,1379623.7],[1786436421,2567956.9,1379623.7],[1786436722,2567956.9,1379623.7],[1786437021,2567956.9,1379623.7],[1786437321,2567956.9,1379623.7],[1786437621,2567956.9,1379623.7],[1786437921,2567956.7,1379623.7],[1786438221,2567956.4,1379623.7],[1786438521,2567956.4,1379623.7],[1786438821,2567956.4,1379623.7],[1786439121,2567956.3,1379623.7],[1786439421,2567956.3,1379623.7],[1786439721,2567956.3,1379623.7],[1786440021,2567956.3,1379623.7],[1786440321,2567956.2,1379623.7],[1786440621,2567956.2,1379623.7],[1786440921,2567956.3,1379623.7],[1786441221,2567956.3,1379623.7],[1786441521,2567956.2,1379623.7],[1786441821,2567956.2,1379623.7],[1786442121,2567956.2,1379623.7],[1786442421,2567956.2,1379623.7],[1786442721,2567956.2,1379623.7],[1786443021,2567956.2,1379623.7],[1786443321,2567956.3,1379623.7],[1786443621,2567956.3,1379623.7],[1786443921,2567956.3,1379623.7],[1786444222,2567956.3,1379623.7],[1786444521,2567956.3,1379623.7],[1786444821,2567956.3,1379623.7],[1786445121,2567956.3,1379623.7],[1786445421,2567956.2,1379623.7],[1786445722,2567956.2,1379623.7],[1786446021,2567956.2,1379623.7],[1786446321,2567956.2,1379623.7],[1786446621,2567956.2,1379623.7],[1786446922,2567956.2,1379623.7],[1786447221,2567956,1379623.7],[1786447522,2567955.7,1379623.7],[1786447822,2567955.7,1379623.7],[1786448121,2567955.7,1379623.7],[1786448421,2567955.7,1379623.7],[1786448721,2567955.7,1379623.7],[1786449021,2567955.9,1379623.7],[1786449321,2567956,1379623.7],[1786449621,2567956,1379623.7],[1786449922,2567956,1379623.7],[1786450221,2567956,1379623.7],[1786450521,2567956,1379623.7],[1786450821,2567956,1379623.7],[1786451121,2567956,1379623.7],[1786451421,2567956,1379623.7],[1786451721,2567956,1379623.7],[1786452021,2567956,1379623.7],[1786452322,2567955.9,1379623.7],[1786452621,2567955.8,1379623.7],[1786452921,2567955.8,1379623.7],[1786453222,2567955.7,1379623.7],[1786453521,2567955.7,1379623.7],[1786453821,2567955.5,1379623.7],[1786454121,2567955.6,1379623.7],[1786454421,2567955.4,1379623.7],[1786454721,2567955.4,1379623.7],[1786455021,2567955.4,1379623.7],[1786455321,2567955.4,1379623.7],[1786455621,2567955.4,1379623.7],[1786455921,2567955.5,1379623.7],[1786456221,2567955.5,1379623.7],[1786456521,2567955.5,1379623.7],[1786456821,2567955.5,1379623.7],[1786457121,2567955.5,1379623.7],[1786457421,2567955.3,1379623.7],[1786457721,2567955.6,1379623.7],[1786458021,2567955.6,1379623.7],[1786458321,2567955.6,1379623.7],[1786458621,2567955.4,1379623.7],[1786458921,2449122.2,1379623.5],[1786459221,2449122.2,1379623.5],[1786459521,2449122.2,1379623.5],[1786459821,2433843.6,1379623.5],[1786460121,2433843.6,1379623.5],[1786460421,2245917.3,1379623.5],[1786460721,2245917.3,1379623.5],[1786461021,2245917.4,1379623.5],[1786461321,2245917.4,1379623.5],[1786461621,2245917.4,1379623.5],[1786461921,2245917.4,1379623.5],[1786462222,2245917.4,1379623.5],[1786462521,2245917.4,1379623.5],[1786462821,2245917.4,1379623.5],[1786463121,2245917.3,1379623.6],[1786463421,2245917.3,1379623.6],[1786463722,2245917.3,1379623.7],[1786464021,2245917.3,1379623.7],[1786464322,2245917.3,1379623.7],[1786464621,2245917.1,1379623.7],[1786464922,2245917.1,1379623.7],[1786465221,2245917,1379623.7],[1786465522,2245917,1379623.7],[1786465822,2245917,1379623.7],[1786466121,2245917,1379623.7],[1786466421,2245917,1379623.7],[1786466721,2245917,1379623.7],[1786467021,2240141.7,1379623.7],[1786467321,2245917,1379623.7],[1786467622,2245917,1379623.7],[1786467922,2245917,1379623.7],[1786468221,2245917,1379623.7],[1786468521,2245917,1379623.7],[1786468821,2245917,1379623.7],[1786469121,2245917,1379623.7],[1786469422,2245917,1379623.7],[1786469722,2245917,1379623.7],[1786470021,2245917,1379623.7],[1786470321,2245917,1379623.7],[1786470621,2245917,1379623.7],[1786470922,2245917,1379623.7],[1786471221,2245917,1379623.7],[1786471521,2245916.8,1379623.7],[1786471821,2245916.7,1379623.7],[1786472121,2245916.7,1379623.7],[1786472421,2188163.7,1379623.7],[1786472721,2188163.7,1379623.7],[1786473021,2159287.3,1379623.7],[1786473321,2159287.3,1379623.7],[1786473622,2159287.3,1379623.7],[1786473921,2159287.3,1379623.7],[1786474221,2159287.3,1379623.7],[1786474521,2159287.3,1379623.7],[1786474821,2159287.3,1379623.7],[1786475121,2159287.3,1379623.7],[1786475421,2159287.2,1379623.7],[1786475721,2245917.2,1379623.7],[1786476021,2245917.2,1379623.7],[1786476321,2245917.2,1379623.7],[1786476621,2245917.2,1379623.7],[1786476922,2245917.2,1379623.7],[1786477221,2245917.2,1379623.7],[1786477521,2245917.2,1379623.1],[1786477822,2245917.1,1379623.2],[1786478121,2245917.1,1379623.2],[1786478421,2245917.1,1379623.2],[1786479021,2245917,1379623.2],[1786479321,2245916.8,1379623.2],[1786479621,2245916.7,1379623.2],[1786479922,2245916.7,1379623.2],[1786480221,2245916.7,1379623.2],[1786480521,2245916.7,1379623.2],[1786480821,2245916.6,1379623.2],[1786481121,2245916.6,1379623.2],[1786481421,2245916.5,1379623.2],[1786481721,2245916.7,1379623.2],[1786482021,2245916.7,1379623.2],[1786482321,2245916.7,1379623.2],[1786482621,2245916.6,1379623.2],[1786482922,2245916.6,1379623.2],[1786483221,2245916.6,1379623.2],[1786483521,2245916.8,1379623.2],[1786483821,2245916.8,1379623.2],[1786484122,2245916.9,1379623.2],[1786484422,2245916.9,1379623.2],[1786484721,2245916.9,1379623.2],[1786485021,2245916.9,1379623.2],[1786485321,2245916.9,1379623.2],[1786485621,2245916.9,1379623.2],[1786485921,2245916.9,1379623.2],[1786486221,2245916.9,1379623.2],[1786486521,2245916.9,1379623.2],[1786486821,2245916.9,1379623.2],[1786487121,2245916.9,1379623.2],[1786487421,2245916.9,1379623.2],[1786487721,2245916.9,1379623.2],[1786488021,2245917,1379623.2],[1786488321,2245917,1379623.2],[1786488621,2245917,1379623.2],[1786488921,2245917,1379623.2],[1786489221,2245917,1379623.2],[1786489521,2245917,1379623.2],[1786489821,2245917,1379623.2],[1786490121,2245917,1379623.2],[1786490421,2245917,1379623.2],[1786490721,2245917,1379623.2],[1786491021,2245917,1379623.2],[1786491322,2245917,1379623.2],[1786491621,2245917,1379623.2],[1786491921,2245916.9,1379623.2],[1786492221,2245916.9,1379623.2],[1786492521,2245916.9,1379623.2],[1786492821,2245916.9,1379623.2],[1786493122,2245916.9,1379623.2],[1786493421,2245916.9,1379623.2],[1786493721,2245916.9,1379623.2],[1786494021,2245916.9,1379623.2],[1786494321,2245916.9,1379623.2],[1786494621,2245917,1379623.2],[1786494921,2245917,1379623.2],[1786495221,2245917,1379623.2],[1786495521,2245917,1379623.2],[1786495821,2245917,1379623.2],[1786496121,2245917,1379623.2],[1786496421,2245917,1379623.2],[1786496721,2245917,1379623.2],[1786497021,2245917,1379623.2],[1786497321,2245917,1379623.2],[1786497621,2245917,1379623.4],[1786497921,2245917,1379623.4],[1786498221,2245917,1379623.4],[1786498521,2245917,1379623.4],[1786498821,2245917,1379623.4],[1786499121,2245917,1379623.4],[1786499421,2245917,1379623.4],[1786499721,2245917,1379623.4],[1786500021,2245917,1379623.4],[1786500321,2245917,1379623.4],[1786500621,2245917,1379623.6],[1786500921,2245917,1379623.6],[1786501221,2245917,1379623.6],[1786501521,2245917,1379623.6],[1786501821,2245917,1379623.6],[1786502121,2245917,1379623.6],[1786502421,2245917,1379623.6],[1786502721,2245917,1379623.6],[1786503021,2245917,1379623.6],[1786503321,2245917,1379623.6],[1786503621,2245917.1,1379623.6],[1786503921,2245917.1,1379623.6],[1786504221,2245917.1,1379623.6],[1786504521,2245917.1,1379623.6],[1786504821,2245917.1,1379623.6],[1786505121,2245917.1,1379623.6],[1786505421,2245917.1,1379623.6],[1786505721,2245917.1,1379623.6],[1786506021,2245917.1,1379623.6],[1786506321,2245917.1,1379623.6],[1786506621,2245917.1,1379623.6],[1786506921,2245917.1,1379623.6],[1786507221,2245917.1,1379623.6],[1786507521,2245917.1,1379623.6],[1786507822,2245917.1,1379623.6],[1786508121,2245917.1,1379623.6],[1786508421,2245917.1,1379623.6],[1786508721,2245917.1,1379623.6],[1786509021,2245917.1,1379623.6],[1786509321,2245917.1,1379623.6],[1786509621,2245917.1,1379623.6],[1786509921,2245916.8,1379623.6],[1786510221,2245916.8,1379623.6],[1786510521,2245916.7,1379623.6],[1786510821,2245916.7,1379623.6],[1786511121,2245916.6,1379623.6],[1786511421,2245916.6,1379623.6],[1786511721,2245916.6,1379623.6],[1786512021,2245916.7,1379623.6],[1786512321,2245916.7,1379623.6],[1786512621,2245916.7,1379623.6],[1786512921,2245916.7,1379623.6],[1786513221,2245916.7,1379623.6],[1786513521,2245916.4,1379623.6],[1786513821,2245916.4,1379623.6],[1786514121,2245916.3,1379623.5],[1786514421,2245916.3,1379623.5],[1786514721,2245916.3,1379623.5],[1786515021,2245916.3,1379623.5],[1786515321,2245916.3,1379623.5],[1786515621,2245916.3,1379623.5],[1786515921,2245916.4,1379623.5],[1786516222,2245916.4,1379623.5],[1786516521,2245916.4,1379623.5],[1786516821,2245916.3,1379623.5],[1786517122,2245916.3,1379623.5],[1786517422,2245916.3,1379623.5],[1786517721,2245916.4,1379623.5],[1786518021,2245916.3,1379623.5],[1786518321,2245916.3,1379623.5],[1786518621,2245916.4,1379623.5],[1786518921,2245916.4,1379623.5],[1786519221,2245916.4,1379623.4],[1786519521,2245916.4,1379623.4],[1786519821,2245916.4,1379623.4],[1786520121,2245916.4,1379623.4],[1786520421,2245916.4,1379623.4],[1786520721,2245916.4,1379623.4],[1786521021,2245916.4,1379623.4],[1786521321,2245916.4,1379623.4],[1786521621,2245916.4,1379623.4],[1786521921,2245916.4,1379623.4],[1786522221,2245916.4,1379623.4],[1786522521,2245916.4,1379623.4],[1786522821,2245916.4,1379623.4],[1786523121,2245916.4,1379623.4],[1786523421,2245916.4,1379623.4],[1786523721,2245916.4,1379623.4],[1786524021,2245916.4,1379623.4],[1786524321,2245916.4,1379623.4],[1786524621,2245916.4,1379623.4],[1786524921,2245916.3,1379623.4],[1786525221,2245916.3,1379623.4],[1786525521,2245916.3,1379623.4],[1786525821,2245916.3,1379623.4],[1786526121,2245916.3,1379623.4],[1786526422,2245916.3,1379623.4],[1786526721,2245916.3,1379623.4],[1786527021,2245916.1,1379623.4],[1786527321,2245916.1,1379623.4],[1786527621,2245916.1,1379623.4],[1786527921,2245916.1,1379623.4],[1786528221,2245916.1,1379623.4],[1786528521,2245916.1,1379623.4],[1786528821,2245916.1,1379623.4],[1786529121,2245916.1,1379623.4],[1786529421,2245916.1,1379623.4],[1786529721,2159286.7,1379623.4],[1786530021,2159286.7,1379623.4],[1786530322,2159286.7,1379623.4],[1786530621,2159286.7,1379623.4],[1786530921,2159286.7,1379623.4],[1786531221,2159286.7,1379623.4],[1786531521,2159286.7,1379623.4],[1786531821,2159286.7,1379623.4],[1786532121,2159286.7,1379623.4],[1786532421,2159286.7,1379623.4],[1786532721,2159286.7,1379623.4],[1786533021,2159286.7,1379623.4],[1786533321,2159286.7,1379623.4],[1786533621,2159286.7,1379623.4],[1786533921,2159286.7,1379623.4],[1786534221,2159286.7,1379623.4],[1786534521,2159286.7,1379623.4],[1786534821,2159286.7,1379623.4],[1786535121,2159286.7,1379623.4],[1786535421,2159286.7,1379623.4],[1786535721,2159286.7,1379623.4],[1786536021,2159286.7,1379623.4],[1786536321,2159286.7,1379623.4],[1786536622,2159286.7,1379623.4],[1786536921,2159286.7,1379623.4],[1786537221,2159286.7,1379623.4],[1786537521,2159286.7,1379623.4],[1786537821,2159286.7,1379623.4],[1786538121,2159286.7,1379623.4],[1786538421,2159286.7,1379623.4],[1786538721,2159286.7,1379623.4],[1786539021,2159286.7,1379623.4],[1786539321,2159286.7,1379623.4],[1786539621,2159286.7,1379623.4],[1786539921,2159286.7,1379623.4],[1786540221,2159286.7,1379623.4],[1786540521,2159286.7,1379623.4],[1786540821,2159286.7,1379623.4],[1786541121,2159286.7,1379623.4],[1786541421,2159286.7,1379623.4],[1786541721,2217039.6,1379623.4],[1786542021,2217039.6,1379623.4],[1786542321,2217039.6,1379623.4],[1786542621,2217039.6,1379623.4],[1786542921,2245916.1,1379623.4],[1786543221,2245916.1,1379623.4],[1786543521,2245916.1,1379623.4],[1786543821,2245916.1,1379623.4],[1786544121,2245916.1,1379623.4],[1786544421,2245916.3,1379623.4],[1786544722,2245916.3,1379623.2],[1786545022,2245916.3,1379623.2],[1786545321,2245916.3,1379623.2],[1786545622,2245916.4,1379623.2],[1786545921,2245916.4,1379623.2],[1786546221,2245916.4,1379623.2],[1786546521,2245916.4,1379623.2],[1786546821,2245916.4,1379623.2],[1786547122,2245916.4,1379623.2],[1786547421,2245916.2,1379623.2],[1786547721,2245916.2,1379623.2],[1786548021,2245916.2,1379623.2],[1786548321,2245916.2,1379623.2],[1786548622,2245916.2,1379623.2],[1786548922,2245916.2,1379623.2],[1786549221,2245916.1,807626.6],[1786549521,2245916.1,807626.6],[1786549821,2245916.1,807626.6],[1786550121,2245916.1,807626.6],[1786550421,2245916.1,807626.6],[1786550721,2245916.1,807626.6],[1786551021,2245916.1,807626.6],[1786551322,2245916.1,807626.6],[1786551621,2245916.1,807626.6],[1786551922,2245916.1,800000],[1786552221,2245916.1,800000],[1786552521,2245916.1,800000],[1786552821,2245916.1,800000],[1786553121,2245916.1,800000],[1786553421,2245916.1,800000],[1786553722,2245916.1,800000],[1786554021,2245916.1,800000],[1786554322,2245916,800000],[1786554621,2245916,800000],[1786554921,2245916,800000],[1786555221,2245916,800000],[1786555521,2245916,800000],[1786555821,2245916,800000],[1786556121,2245916,800000],[1786556421,2245916,800000],[1786556721,2245916,800000],[1786557022,2245916,800000],[1786557321,2245916,800000],[1786557601,2245916,800000],[1786557921,2245916,800000],[1786558222,2245916,800000],[1786558522,2245916,800000],[1786558821,2245916,800000],[1786559121,2245916,800000],[1786559421,2245916,800000],[1786559721,2245916,800000],[1786560021,2245915.8,800000],[1786560321,2245915.8,800000],[1786560622,2245915.7,800000],[1786560922,2245915.7,800000],[1786561221,2245915.7,800000],[1786561521,2245915.7,800000],[1786561821,2245915.7,800000],[1786562121,2245915.7,800000],[1786562421,2245915.7,800000],[1786562721,2245915.7,800000],[1786563021,2245915.7,800000],[1786563321,2245915.7,800000],[1786563621,2245915.6,0],[1786563922,2245915.6,800000],[1786564221,2245915.6,800000],[1786564521,2245915.4,800000],[1786564821,2245915.4,800000],[1786565121,2245915.3,800000],[1786565421,2245915.3,800000],[1786565721,2245915.3,800000],[1786566021,2245915.3,800000],[1786566321,2245915.3,800000],[1786566621,2245915.4,800000],[1786566921,2245915.4,800000],[1786567222,2245915.4,800000],[1786567521,2245915.6,800000],[1786567821,2245915.6,800000],[1786568121,2245915.4,800000.2],[1786568421,2245915.4,800000.2],[1786568721,2245915.4,800000.2],[1786569021,2245915.4,800000.2],[1786569321,2245915.4,800000.2],[1786569621,2245915.4,800000.2],[1786569921,2245915.4,800000.2],[1786570221,2245915.4,800000.2],[1786570522,2245915.4,800000.2],[1786570821,2245915.2,800000.2],[1786571121,2245915.2,800000.2],[1786571421,2245915.2,800000.2],[1786571721,2245915.2,800000.2],[1786572021,2245915.2,800000.1],[1786572322,2245915.2,800000.1],[1786572621,2245915.2,800000.1],[1786572921,2245915,800000.1],[1786573221,2245915,800000.1],[1786573521,2245915,800000.1],[1786573821,2245914.6,800000.1],[1786574121,2245914.6,800000.1],[1786574421,2245914.6,800000.1],[1786574721,2245914.6,800000.1],[1786575021,2245914.6,800000.1],[1786575321,2245914.6,800000.1],[1786575622,2245914.6,800000.1],[1786575921,2245914.6,800000.1],[1786576221,2245914.6,800000.1],[1786576521,2245914.6,800000.1],[1786576821,2245914.3,800000.3],[1786577121,2245914.3,800000.3],[1786577421,2245914.3,800000.3],[1786577721,2245914.3,800000.3],[1786578021,2245914.3,800000.3],[1786578321,2245914,800000.4],[1786578621,2245914,800000.4],[1786578921,2245914,800000.4],[1786579221,2245914,800000.4],[1786579521,2245914,800000.4],[1786579821,2245914,800000.4],[1786580101,2245914,800000.4],[1786580421,2245914,800000.4],[1786580721,2245913.7,800000.6],[1786581022,2245913.7,800000.2],[1786581321,2245913.8,800000.2],[1786581621,2245913.8,800000.2],[1786581921,2245913.8,818074.5],[1786582221,2245913.8,836148.5],[1786582521,2245913.7,836148.5],[1786582821,2245913.8,836148.5],[1786583121,2245913.8,836148.5],[1786583421,2245914,872296.5],[1786583721,2245914,872296.5],[1786584022,2245914.6,872296.5],[1786584321,2245914.6,836148.6],[1786584622,2245914.6,872296.7],[1786584921,2245914.6,872296.7],[1786585221,2245914.6,872296.7],[1786585521,2245914.6,872296.7],[1786585822,2245914.6,872296.7],[1786586121,2245914.6,872296.7],[1786586421,2245914.6,872296.7],[1786586721,2245914.6,872296.7],[1786587021,2245914.6,872296.7],[1786587321,2245914.6,872296.7],[1786587621,2245914.5,872296.7],[1786587921,2245914.5,872296.7],[1786588221,2245914.5,872296.7],[1786588521,2245914.5,872296.7],[1786588821,2245914.6,872296.7],[1786589121,2245914.3,872296.7],[1786589421,2245914.3,872296.7],[1786589721,2245914.2,872296.7],[1786590021,2245914.2,872296.7],[1786590321,2245914.2,872296.7],[1786590621,2245914.2,872296.7],[1786590921,2245914.1,872296.7],[1786591201,2245914.1,872296.7],[1786591521,2245913.8,872296.7],[1786591821,2245913.8,872296.7],[1786592121,2245913.8,872296.7],[1786592421,2245913.8,872296.7],[1786592721,2245913.8,872296.7],[1786593021,2245913.8,872296.7],[1786593321,2245913.8,809037.2],[1786593621,2245913.8,809037.2],[1786593921,2245913.8,809037.2],[1786594221,2245913.6,809037.2],[1786594521,2245913.6,809037.2],[1786594821,2245913.6,809037.2],[1786595121,2245913.6,809037.2],[1786595421,2245913.6,804819.9],[1786595721,2245913.6,804819.9],[1786596021,2245913.6,804819.9],[1786596321,2245913.5,872296.5],[1786596621,2245913.5,872296.5],[1786596921,2245913.5,872296.5],[1786597221,2245913.5,872296.5],[1786597521,2245913.5,872296.5],[1786597821,2245913.5,872296.5],[1786598121,2245913.5,872296.5],[1786598421,2245913.5,872296.5],[1786598721,2245913.3,872296.5],[1786599021,2245913.3,872296.5],[1786599321,2245913.3,872296.5],[1786599621,2245913.3,872296.5],[1786599921,2245913.3,872296.5],[1786600221,2245913.3,872296.5],[1786600521,2245913.3,872296.5],[1786600821,2245913.3,872296.5],[1786601121,2245913.3,872296.5],[1786601421,2245913.3,872296.5],[1786601721,2245913.3,872296.5],[1786602021,2245913.3,872296.5],[1786602321,2245913.3,872296.5],[1786602621,2245913.3,872296.5],[1786602921,2245913.3,872296.5],[1786603221,2245913.3,872296.5],[1786603521,2245913.3,872296.5],[1786603821,2245913.3,872296.5],[1786604121,2245913.3,872296.5],[1786604421,2245913.3,872296.5],[1786604721,2245913.3,872296.5],[1786605021,2245913.3,872296.5],[1786605321,2245913.3,872296.5],[1786605621,2245913.3,872296.5],[1786605922,2245913.3,872296.5],[1786606221,2245913.3,872296.5],[1786606521,2245913.3,872296.5],[1786606821,2245913.2,872296.5],[1786607121,2245913.2,872296.5],[1786607421,2245913.3,872296.5],[1786607721,2245913.3,872296.5],[1786608021,2245913.3,872296.5],[1786608321,2245913.1,872296.5],[1786608621,2245913.1,872296.5],[1786608921,2245913.1,872296.7],[1786609221,2245913.1,872296.7],[1786609521,2245913.1,872296.7],[1786609821,2245913.1,872296.7],[1786610121,2245913.1,872296.7],[1786610421,2245913.1,872296.7],[1786610721,2245913.1,872296.7],[1786611021,2245913.1,872296.7],[1786611321,2245913.1,872296.7],[1786611621,2245913.1,872296.7],[1786611921,2245913.1,872296.7],[1786612221,2245913.1,872296.7],[1786612521,2245913.1,872296.7],[1786612821,2245913.1,872296.7],[1786613121,2245913.1,872296.7],[1786613421,2245913.1,872296.7],[1786613721,2245912.9,872296.7],[1786614021,2245913,872296.7],[1786614321,2245913,872296.7],[1786614621,2245913.3,872296.7],[1786614921,2245913.1,872296.7],[1786615221,2245913.1,872296.7],[1786615521,2245913.2,872296.7],[1786615821,2245913.2,872296.7],[1786616121,2245913.2,872296.7],[1786616421,2245913.2,872296.7],[1786616722,2245913,872296.7],[1786617021,2245912.9,872296.7],[1786617321,2245912.8,872296.7],[1786617621,2245912.8,872296.7],[1786617921,2245912.9,872296.7],[1786618221,2245912.9,872296.7],[1786618521,2245912.9,872296.7],[1786618821,2245912.9,872296.7],[1786619122,2245912.8,872296.7],[1786619421,2245912.8,872296.7],[1786619721,2245912.6,872296.7],[1786620021,2245912.6,872296.7],[1786620321,2245912.6,872296.7],[1786620621,2245912.6,872296.7],[1786620921,2245912.6,872296.7],[1786621221,2245912.6,872296.7],[1786621522,2230650.2,872296.7],[1786621821,2230650.2,872296.7],[1786622121,2230650.2,872296.7],[1786622421,2230650.2,872296.7],[1786622721,2245912.6,872296.7],[1786623021,2245912.6,872296.7],[1786623321,2245912.6,872296.7],[1786623621,2245912.6,872296.7],[1786623921,2245912.6,872296.7],[1786624222,2245912.6,872296.7],[1786624522,2245912.6,872296.7],[1786624821,2245912.6,872296.7],[1786625122,2245912.6,872296.7],[1786625421,2245912.6,872296.7],[1786625721,2245912.6,872296.7],[1786626021,2245912.5,872296.7],[1786626321,2245912.5,872296.7],[1786626621,2245912.4,872296.7],[1786626921,2245912.4,872296.7],[1786627221,2245912.4,872296.7],[1786627522,2245912.4,872296.7],[1786627821,2245912.4,872296.7],[1786628121,2245912.4,872296.7],[1786628421,2245912.4,872296.7],[1786628721,2245912.4,872296.7],[1786629021,2245912.4,872296.7],[1786629322,2245912.4,872296.7],[1786629621,2245912.4,872296.7],[1786629921,2245912.4,872296.7],[1786630223,2245912.4,872296.7],[1786630521,2245912.4,872296.7],[1786630821,2245912.3,872296.7],[1786631121,2245912.3,872296.7],[1786631421,2245912.3,872296.7],[1786631721,2245912.3,872296.7],[1786632021,2245912.4,872296.7],[1786632321,2245912.5,872296.7],[1786632621,2245912.5,872296.7],[1786632901,2245912.3,872296.6],[1786633221,2245912.3,872296.6],[1786633521,2245912.3,872296.6],[1786633821,2245912.3,872296.6],[1786634121,2245912.5,812758.3],[1786634421,2245912.5,812758.3],[1786634721,2245912.5,812758.3],[1786635021,2245912.5,812758.3],[1786635321,2245912.5,812758.3],[1786635621,2245912.5,820270.3],[1786635921,2245912.5,820270.3],[1786636222,2245912.3,883906.4],[1786636522,2245912.3,883906.4],[1786636821,2245912.3,883906.4],[1786637121,2245912.3,883906.4],[1786637421,2245912.2,1000000.1],[1786637722,2245912.2,1000000.1],[1786638022,2245912.2,1000000.4],[1786638321,2245912.1,1000000.5],[1786638622,2245912.1,1000000.5],[1786638921,2245912.1,1000000.5],[1786639221,2245912.1,1000000.5],[1786639521,2245912.1,1000000.5],[1786639822,2245912.1,1000000.5],[1786640121,2245912.1,1000000.5],[1786640421,2245912.1,1000000.5],[1786640722,2245912.1,1000000.5],[1786641021,2245912.1,1000000.5],[1786641321,2245912.1,1000000.5],[1786641621,2245912.1,1000000.5],[1786641921,2245912,1000000.5],[1786642221,2245912,1000000.5],[1786642522,2245912,1000000.5],[1786642821,2245912,1000000.7],[1786643121,2245911.9,1000000.7],[1786643421,2245911.9,1000000.7],[1786643721,2245911.9,1000000.7],[1786644021,2245912,1000000.7],[1786644321,2245912,1000000.7],[1786644621,2245912,1000000.7],[1786644921,2245912,1000000.7],[1786645221,2245912,1000000.7],[1786645521,2245912,1000000.7],[1786645821,2245912,1000000.7],[1786646121,2245912,1000000.7],[1786646421,2245912,1000000.7],[1786646722,2245912,1000000.7],[1786647021,2245911.9,1000000.7],[1786647321,2245911.9,1000000.7],[1786647621,2245911.9,1000000.7],[1786647921,2245911.9,1000000.7],[1786648222,2245911.9,1000000.7],[1786648522,2245911.9,1000000.7],[1786648821,2245911.9,1000000.7],[1786649122,2245911.9,1000000.7],[1786649421,2245911.9,1000000.7],[1786649721,2245911.9,1000000.7],[1786650021,2245911.9,1000000.7],[1786650321,2245911.9,1000000.7],[1786650622,2245911.9,1000000.7],[1786650921,2245911.9,1000000.7],[1786651221,2245911.7,1000000.8],[1786651521,2245911.7,1000000.9],[1786651821,2245911.7,1000000.9],[1786652121,2245911.7,1000000.9],[1786652422,2245911.7,1000000.9],[1786652721,2245911.7,1000000.9],[1786653022,2245911.7,1000000.9],[1786653322,2245911.7,1000000.9],[1786653622,2245911.7,1000000.9],[1786653921,2245911.7,1000000.9],[1786654221,2245911.7,1000000.9],[1786654521,2245911.7,1000000.9],[1786654822,2245911.7,1000000.9],[1786655121,2245911.7,1000000.9],[1786655421,2245911.7,1000000.9],[1786655721,2245911.7,1000000.9],[1786656021,2245911.7,1000000.8],[1786656321,2245911.7,1000000.8],[1786656622,2245911.7,1000000.8],[1786656921,2245911.7,1000000.8],[1786657221,2245911.7,1000000.8],[1786657521,2245911.7,1000000.8],[1786657821,2245911.7,1000000.8],[1786658121,2245911.7,1000000.8],[1786658421,2245911.7,1000000.8],[1786658721,2245911.7,1000000.8],[1786659021,2245911.7,1000000.8],[1786659321,2245911.7,1000000.8],[1786659621,2245911.7,1000000.8],[1786659921,2245911.5,1000000.8],[1786660221,2245911.5,1000000.8],[1786660521,2245911.5,1000000.8],[1786660821,2245911.5,1000000.8],[1786661121,2245911.5,1000000.8],[1786661422,2245911.4,1000000.8],[1786661721,2245911.7,1000000.8],[1786662022,2245911.7,1000000.8],[1786662321,2245911.6,1000000.8],[1786662622,2245911.6,1000001.3],[1786662921,2245911.6,1000001.3],[1786663221,2245911.9,1000001.3],[1786663521,2245911.9,1000001.3],[1786663821,2245911.9,1000001.3],[1786664121,2245911.9,1000001.3],[1786664421,2245911.9,1000001.3],[1786664721,2245911.8,1000001.3],[1786665021,2245911.8,1000001.3],[1786665321,2245911.8,1000001.3],[1786665621,2245911.9,1000001.3],[1786665921,2245911.9,1000001.3],[1786666221,2245911.9,1000001.3],[1786666521,2245911.9,1000001.3],[1786666821,2245911.9,1000001.3],[1786667121,2245911.9,1000001.3],[1786667421,2245911.9,1000001.3],[1786667721,2245911.9,1000001.3],[1786668021,2245911.9,1000001.3],[1786668321,2245911.9,1000001.3],[1786668621,2245911.9,1000001.3],[1786668921,2245911.9,1000001.3],[1786669221,2245911.9,1000001.3],[1786669521,2245911.9,1000001.3],[1786669821,2245911.9,1000001.3],[1786670121,2245911.9,1000001.3],[1786670421,2245911.9,1000001.3],[1786670721,2245911.9,1000001.3],[1786671021,2245911.9,1000001.3],[1786671321,2245911.9,1000001.3],[1786671621,2245911.9,1000001.3],[1786671921,2245911.9,1000001.3],[1786672221,2245911.9,1000001.3],[1786672521,2245911.9,1000001.3],[1786672821,2245911.9,1000001.3],[1786673121,2245911.9,1000001.3],[1786673421,2245911.9,1000001.3],[1786673721,2245911.9,1000001.3],[1786674021,2245911.9,1000001.3],[1786674322,2245911.9,1000001.3],[1786674621,2245911.9,1000001.3],[1786674921,2245911.8,1000001.3],[1786675221,2245911.8,1000001.3],[1786675521,2245911.8,1000001.3],[1786675821,2245911.8,1000001.3],[1786676121,2245911.8,1000001.3],[1786676421,2245911.8,1000001.3],[1786676721,2245911.8,1000001.3],[1786677021,2245911.8,1000001.3],[1786677321,2245911.8,1000001.3],[1786677621,2245911.9,1000000.8],[1786677921,2245911.9,1000000.8],[1786678221,2245911.7,1000000.8],[1786678521,2245911.7,1000000.8],[1786678821,2245911.7,1000000.8],[1786679121,2245911.7,1000000.8],[1786679421,2245911.7,1000000.8],[1786679721,2245911.7,1000000.8],[1786680021,2245911.7,1000000.8],[1786680322,2245911.7,1000000.8],[1786680621,2245911.7,1000000.8],[1786680921,2245911.7,1000001.3],[1786681221,2245911.7,1000001.3],[1786681522,2245911.7,1000001.3],[1786681821,2245911.7,1000001.3],[1786682122,2245911.7,1000001.5],[1786682421,2245911.7,1000001.5],[1786682722,2245911.7,1000001.5],[1786683021,2245911.7,1000001.5],[1786683321,2245911.7,1000001.5],[1786683622,2245911.8,1000001.5],[1786683921,2245911.6,1000001.5],[1786684221,2245911.6,1000001.5],[1786684521,2245911.6,1000001.5],[1786684821,2245911.6,1000001.5],[1786685122,2245911.6,1000001.5],[1786685422,2245911.6,1000001.5],[1786685721,2245911.6,1000001.4],[1786686021,2245911.6,1000001.4],[1786686321,2245911.6,1000001.6],[1786686621,2245911.6,1000001.6],[1786686921,2245911.6,1000001.6],[1786687221,2245911.6,1000001.6],[1786687521,2245911.6,1000001.6],[1786687822,2245911.6,1000001.6],[1786688122,2245911.6,1000001.6],[1786688421,2245911.6,1000001.6],[1786688721,2245911.6,1000001.6],[1786689021,2245911.6,1000001.6],[1786689322,2245911.6,1000001.6],[1786689621,2245911.6,1000001.6],[1786689921,2245911.6,1000001.6],[1786690221,2245911.6,1000001.6],[1786690521,2245911.6,1000001.6],[1786690821,2245911.6,1000001.6],[1786691121,2245911.6,1000001.6],[1786691421,2245911.6,1000001.6],[1786691721,2245911.6,1000001.6],[1786692021,2245911.6,1000001.6],[1786692321,2245911.6,1000001.6],[1786692621,2245911.6,1000001.6],[1786692921,2245911.6,1000001.6],[1786693221,2245911.6,1000001.6],[1786693521,2245911.6,1000001.6],[1786693821,2245911.6,1000001.6],[1786694122,2183616,1000001.6],[1786694421,2183616,1000001.6],[1786694721,2183616,1000001.6],[1786695021,2183616,1000001.6],[1786695321,2245911.6,1000001.6],[1786695621,2245911.6,1000001.6],[1786695921,2245911.6,1000001.6],[1786696221,2245911.6,1000001.6],[1786696521,2245911.6,1000001.6],[1786696821,2245911.6,1000001.6],[1786697121,2245911.6,1000001.6],[1786697421,2245911.4,1000001.6],[1786697721,2245911.4,1000001.6],[1786698021,2245911.4,1000001.6],[1786698321,2245911.4,1000001.6],[1786698621,2245911.4,1000001.6],[1786698921,2245911.4,1000001.6],[1786699221,2245911.4,1000001.6],[1786699521,2245911.4,1000001.6],[1786699821,2245911.4,1000001.6],[1786700121,2245911.4,1000001.6],[1786700422,2245911.4,1000001.6],[1786700721,2245911.4,1000001.6],[1786701021,2245911.4,1000001.6],[1786701322,2245911.4,1000001.6],[1786701621,2245911.4,1000001.6],[1786701921,2245911.4,1000001.6],[1786702221,2245911.4,1000001.6],[1786702522,2163940.8,1000001.6],[1786702821,2163940.8,1000001.6],[1786703121,2245911.4,1000001.6],[1786703421,2245911.4,1000001.6],[1786703721,2245911.4,1000001.6],[1786704021,2245911.4,1000001.6],[1786704321,2245911.1,1000001.6],[1786704622,2245911.1,1000001.6],[1786704922,2245911.1,1000001.6],[1786705221,2245911.1,1000001.6],[1786705522,2245911.1,1000001.6],[1786705822,2245911.1,1000001.6],[1786706122,2245911.1,1000001.6],[1786706421,2245911.1,1000001.6],[1786706721,2245911.1,1000001.6],[1786707021,2245911.1,1000001.6],[1786707321,2245911.1,1000001.6],[1786707621,2245911.1,1000001.6],[1786707922,2245911.1,1000001.6],[1786708221,2245911.1,1000001.6],[1786708521,2245911.1,1000001.6],[1786708822,2245911.1,1000001.6],[1786709121,2245911.1,1000001.6],[1786709421,2245911.1,1000001.6],[1786709721,2245911.4,1000001.6],[1786710021,2245911.4,1000001.6],[1786710321,2245911.4,1000001.6],[1786710621,2245911.4,1000001.6],[1786710921,2245911.4,1000001.6],[1786711222,2245911.4,1000001.6],[1786711521,2245911.3,1000001.6],[1786711821,2245911.3,1000001.6],[1786712121,2245911.3,1000001.6],[1786712421,2245911.3,1000001.6],[1786712722,2245911.3,1000001.6],[1786713021,2245911.3,1000001.6],[1786713321,2245911.3,1000001.6],[1786713621,2245911.3,1000001.6],[1786713921,2245911.4,1000001.6],[1786714221,2245911.6,1000001.6],[1786714522,2245911.6,1000001.6],[1786714822,2245911.6,1000001.6],[1786715121,2245911.6,1000001.6],[1786715422,2245911.6,1000001.6],[1786715722,2245911.6,1000001.6],[1786716021,2245911.6,1000001.6],[1786716321,2245911.6,1000001.6],[1786716621,2245911.5,1000001.6],[1786716922,2245911.6,1000001.6],[1786717221,2245911.6,1000001.6],[1786717521,2245911.6,1000001.6],[1786717822,2245911.6,1000001.6],[1786718121,2245911.6,1000001.6],[1786718421,2245911.6,1000001.6],[1786718721,2245911.6,1000001.6],[1786719021,2245911.9,1000001.6],[1786719322,2245911.9,1000001.6],[1786719621,2245911.8,1000001.6],[1786719921,2245911.8,1000001.6],[1786720201,2245911.7,1000001.6],[1786720501,2245911.8,1000001.6],[1786720821,2245911.8,1000001.6],[1786721121,2245911.8,1000001.6],[1786721422,2245911.8,1000001.6],[1786721721,2245911.8,1000001.6],[1786722021,2245911.8,1000001.6],[1786722321,2245911.8,1000001.6],[1786722621,2245911.8,1000001.9],[1786722922,2245911.8,1000001.9],[1786723222,2245911.8,1000001.9],[1786723522,2245911.8,1000001.9],[1786723821,2245911.8,1000001.9],[1786724121,2245911.8,1000001.9],[1786724422,2245911.8,1000001.9],[1786724722,2245911.8,1000001.9],[1786725021,2245911.8,1000001.9],[1786725322,2245912.1,1000001.9],[1786725621,2245912.1,1000001.9],[1786725921,2245912,1000001.9],[1786726222,2245912,1000001.9],[1786726522,2245912,1000001.9],[1786726822,2245912,1000001.9],[1786727121,2245912,1000001.9],[1786727422,2245911.9,1000002.1],[1786727722,2245911.9,1000002.1],[1786728022,2245911.9,1000002.1],[1786728322,2245911.9,1000002.1],[1786728622,2245911.9,1000002.1],[1786728922,2245911.9,1000002.1],[1786729221,2245911.9,1000002.1],[1786729522,2245911.9,1000002.1],[1786729821,2245911.9,1000002.1],[1786730121,2245911.9,1000002.1],[1786730421,2245911.9,1000002.1],[1786730721,2245911.9,1000002.1],[1786731021,2245911.9,1000002.1],[1786731321,2245911.9,1000002.1],[1786731621,2245911.9,1000002.1],[1786731921,2245911.8,1000002.1],[1786732221,2245912,1000002.1],[1786732521,2245912,1000002.1],[1786732821,2245912,1000002.1],[1786733121,2245912,1000002.1],[1786733421,2245912,1000002.1],[1786733721,2245912,1000002.1],[1786734021,2245912,1000002.1],[1786734321,2245911.8,1000001.9],[1786734621,2245911.8,1000001.9],[1786734921,2245911.8,1000001.9],[1786735221,2245911.8,1000001.9],[1786735521,2245911.8,1000001.9],[1786735821,2245912.1,1000001.9],[1786736121,2245912.1,1000001.9],[1786736421,2245912.1,1000001.9],[1786736721,2245912.1,1000001.9],[1786737021,2245912.1,1000001.9],[1786737322,2245912.1,1000001.9],[1786737621,2245912.1,1000001.9],[1786737921,2245912.1,1000001.9],[1786738222,2245912.1,1000001.6],[1786738521,2245912.1,1000001.9],[1786738821,2245912.1,1000001.9],[1786739121,2245912.1,1000001.9],[1786739422,2245912.1,1000001.9],[1786739722,2245912,1000001.9],[1786740021,2245912,1000001.9],[1786740321,2245911.9,1000001.9],[1786740621,2245911.9,1000001.9],[1786740921,2245911.9,1000001.9],[1786741221,2245912,1000001.9],[1786741521,2245912,1000001.9],[1786741821,2245912,1000001.9],[1786742121,2245912,1000001.9],[1786742421,2245912,1000001.9],[1786742721,2245912,1000001.9],[1786743021,2245912,1000001.9],[1786743321,2245912,1000001.9],[1786743621,2245912,1000001.9],[1786743921,2245912,1000001.9],[1786744221,2245911.8,1000001.9],[1786744521,2245911.8,1000001.9],[1786744821,2245911.8,1000001.9],[1786745121,2245911.8,1000001.9],[1786745421,2245911.8,1000001.9],[1786745721,2245911.8,1000001.9],[1786746021,2245911.8,1000001.9],[1786746321,2245911.8,1000001.9],[1786746621,2245911.8,1000001.9],[1786746921,2245911.8,1000001.9],[1786747221,2245911.8,1000001.9],[1786747521,2245911.8,1000001.9],[1786747821,2245911.8,1000001.9],[1786748122,2245911.8,1000001.9],[1786748421,2183616.2,1000001.9],[1786748721,2121320.8,1000001.9],[1786749021,2121320.8,1000001.9],[1786749321,2121320.8,1000001.9],[1786749621,2121320.8,1000001.9],[1786749921,2121320.8,1000001.9],[1786750221,2121320.8,1000001.9],[1786750521,2121320.8,1000001.9],[1786750821,2121320.8,1000001.9],[1786751121,2121320.8,1000001.9],[1786751421,2121320.8,1000001.9],[1786751721,2121320.8,1000001.9],[1786752021,2121320.6,1000001.9],[1786752321,2121320.6,1000001.9],[1786752621,2121320.6,1000001.9],[1786752921,2121320.4,1000001.9],[1786753221,2121320.4,1000001.9],[1786753521,2121320.4,1000001.9],[1786753821,2121320.4,1000001.9],[1786754121,2121320.4,1000001.9],[1786754421,2121320,1000001.9],[1786754721,2121320,1000001.9],[1786755021,2121320,1000001.9],[1786755321,2121320,1000001.9],[1786755621,2121320,1000001.9],[1786755921,2121320,1000001.9],[1786756221,2121320,1000001.9],[1786756521,2121320,1000001.9],[1786756821,2121319.8,1000001.9],[1786757121,2121319.8,1000001.9],[1786757421,2121319.8,1000001.9],[1786757721,2121319.8,1000001.9],[1786758021,2121319.6,1000001.9],[1786758321,2121319.6,1000001.9],[1786758621,2121319.6,1000001.9],[1786758921,2121319.6,1000002.1],[1786759221,2121319.6,1000002.1],[1786759521,2121319.6,1000002.1],[1786759821,2121319.6,1000002.1],[1786760121,2121319.6,1000002.1],[1786760421,2121319.6,1000002.1],[1786760721,2121319.6,1000002.1],[1786761021,2121319.6,1000002.1],[1786761321,2121319.4,1000002.1],[1786761621,2121319.4,1000002.1],[1786761922,2121319.4,1000002.1],[1786762221,2121319.4,1000002.1],[1786762521,2121319.2,1000002.1],[1786762821,2121319.2,1000002.1],[1786763121,2121319.2,1000002.1],[1786763421,2121319.2,1000002.1],[1786763721,2121319,1000002.1],[1786764021,2121318.8,1000002.1],[1786764321,2121318.8,1000002.1],[1786764621,2121318.8,1000002.1],[1786764921,2121318.8,1000002.1],[1786765221,2121318.5,1000002.1],[1786765522,2121318.3,1000002.1],[1786765821,2121318.1,1000002],[1786766122,2121318.1,1000003.2],[1786766421,2121317.7,1000003.2],[1786766721,2121317.1,1000003.3],[1786767022,2121317.1,1000003.3],[1786767321,2121316.9,1000003.4],[1786767621,2121316.9,1000003.5],[1786767921,2121316.9,1000003.5],[1786768221,2121316.9,1000003.5],[1786768521,2121316.9,1000003.5],[1786768821,2121316.9,1000003.5],[1786769121,2121316.9,1000003.5],[1786769421,2121319.6,1000003.5],[1786769721,2121319.6,1000003.5],[1786770021,2121319.6,1000003.5],[1786770321,2121319.6,1000003.5],[1786770621,2121319.6,1000003.5],[1786770921,2121319.6,1000003.5],[1786771221,2121319.5,1000003.5],[1786771521,2121319.5,1000003.5],[1786771821,2121319.5,1000003.5],[1786772121,2121319.6,1000003.5],[1786772421,2121319.6,1000003.5],[1786772721,2121319.6,1000003.5],[1786773021,2121319.6,1000003.5],[1786773321,2121319.6,1000003.5],[1786773621,2121319.6,1000003.5],[1786773921,2121319.6,1000003.5],[1786774221,2121319.6,1000003.5],[1786774521,2121319.6,1000003.5],[1786774821,2121319.6,1000003.5],[1786775121,2121319.6,1000003.5],[1786775421,2121319.6,1000003.4],[1786775721,2121319.6,1000003.4],[1786776021,2121319.6,1000003.4],[1786776321,2121319.6,1000003.4],[1786776621,2121319.6,1000003.4],[1786776921,2121319.6,1000003.4],[1786777221,2121319.6,1000003.4],[1786777521,2121319.6,1000003.4],[1786777821,2121319.6,1000003.4],[1786778121,2121319.6,1000003.4],[1786778421,2121319.6,1000003.4],[1786778721,2121319.6,1000003.4],[1786779022,2121319.6,1000003.4],[1786779321,2121319.6,1000003.4],[1786779621,2121319.6,1000003.4],[1786779921,2121319.6,1000003.4],[1786780221,2121319.5,1000003.4],[1786780522,2102630.9,1000003.4],[1786780821,2102630.9,1000003.4],[1786781121,2102630.9,1000003.4],[1786781421,2102630.9,1000003.9],[1786781721,2121319.5,1000003.9],[1786782021,2121319.5,1000003.9],[1786782321,2121319.5,1000003.9],[1786782621,2121319.5,1000003.9],[1786782921,2121319.5,1000003.9],[1786783222,2121319.5,1000003.9],[1786783521,2121319.5,1000003.9],[1786783821,2121319.5,1016670.4],[1786784121,2121319.6,1073532.8],[1786784421,2121319.6,1073532.8],[1786784721,2121319.6,1073532.8],[1786785021,2121319.6,1060609.5],[1786785321,2121319.6,1060609.5],[1786785621,2121319.6,1060609.5],[1786785921,2121319.6,1060609.5],[1786786221,2121319.5,1060609.5],[1786786521,2121319.5,1060609.5],[1786786821,2121319.5,1060609.5],[1786787121,2121319.4,1060609.5],[1786787421,2121319.5,1060609.5],[1786787721,2121319.5,1060609.5],[1786788021,2121319.5,1073532.8],[1786788321,2121319.5,1073532.8],[1786788621,2121319.5,1128208.1],[1786788921,2121319.5,1128208.1],[1786789221,2121319.5,1128208.1],[1786789521,2121319.5,1128208.1],[1786789821,2121319.5,1128208.1],[1786790121,2121319.5,1128208.1],[1786790421,2121319.5,1128208.1],[1786790721,2121319.6,1128208.1],[1786791021,2121319.6,1128208.1],[1786791321,1960659.8,1128208.1],[1786791621,2121319.6,1128208.1],[1786791921,2121319.6,1128208.1],[1786792221,2121319.6,1118424.1],[1786792521,2121319.6,1118424.1],[1786792821,2121319.6,1118424.1],[1786793121,2121319.6,1118424.1],[1786793421,2121319.3,1118424.1],[1786793721,2121319.3,1500000.5],[1786794021,2121319.3,1500000.5],[1786794321,2121319.3,1500000.5],[1786794621,2121319.3,1500000.5],[1786794921,2121319.3,1500000.5],[1786795221,2121319.3,1500000.5],[1786795521,2121319.3,1500000.5],[1786795821,2121319.3,1500000.5],[1786796121,2121319.3,1500000.5],[1786796421,2121319.3,1500000.5],[1786796721,2121319.2,1500000.5],[1786797021,2121319.2,1500000.5],[1786797321,2121319.2,1500000.5],[1786797621,2121319.2,1500000.5],[1786797921,2121319.2,1500000.5],[1786798221,2121319.2,1500000.5],[1786798521,2121319.2,1500000.5],[1786798821,2121319.3,1500000.5],[1786799121,2121319.3,1500000.5],[1786799421,2121319.3,1500000.5],[1786799722,2121319.3,1500000.5],[1786800022,2121319.3,1500000.5],[1786800322,2121319.3,1500000.5],[1786800621,2121319.3,1500000.5],[1786800922,2121319.3,1500000.5],[1786801221,2121319.3,1500000.5],[1786801522,2121319.3,1500000.5],[1786801821,2121319.2,1500000.5],[1786802121,2121319,1500000.5],[1786802421,2121319,1500000.5],[1786802721,2121319,1500000.5],[1786803021,2121319,1500000.5],[1786803321,2121319,1500000.5],[1786803621,2121318.8,1500000.5],[1786803921,2121318.7,1500000.5],[1786804221,2121318.7,1500000.5],[1786804521,2121318.8,1500000.5],[1786804821,2121318.7,1500000.5],[1786805121,2121318.7,1500000.5],[1786805421,2121318.7,1500000.5],[1786805722,2121318.7,1500000.5],[1786806021,2121318.7,1500000.5],[1786806321,2121318.7,1500000.5],[1786806621,2121318.5,1500000.5],[1786806921,2121318.4,1500000.5],[1786807221,2121318.4,1500000.5],[1786807521,2121318.4,1500000.5],[1786807821,2121318.4,1500000.5],[1786808121,2121318.4,1500000.5],[1786808421,2121318.4,1500000.5],[1786808721,2121318.4,1500000.5],[1786809021,2121318.4,1500000.5],[1786809321,2121318.4,1500000.5],[1786809622,2121318.4,1500000.5],[1786809921,2121318.4,1500000.5],[1786810221,2121318.4,1500000.5],[1786810521,2121318.4,1500000.5],[1786810821,2121318.4,1500000.5],[1786811121,2121318.4,1500000.5],[1786811421,2121318.4,1500000.5],[1786811721,2121318.4,1073532.8],[1786812021,2121318.3,1071428.6],[1786812322,2121318.3,1071428.6],[1786812621,2121318.3,1071428.6],[1786812923,2121318.3,1071428.6],[1786813221,2121318.3,1071428.6],[1786813521,2121318.3,1067307.7],[1786813821,2121318.3,1063106.8],[1786814121,2121318.3,1063106.8],[1786814421,2121318.4,1063106.8],[1786814721,2121318.4,1063106.8],[1786815021,2121318.4,1063106.8],[1786815321,2121318.4,1063106.8],[1786815621,2121318.4,1063106.8],[1786815921,2121318.4,1063106.8],[1786816221,2121318.4,1063106.8],[1786816521,2059186.6,1063106.8],[1786816821,2059186.4,1063106.8],[1786817121,2059186.4,1063106.8],[1786817421,2059186.4,1058823.5],[1786817721,2059186.4,1058823.5],[1786818021,2059186.5,1058823.5],[1786818321,2059186.4,1058823.5],[1786818621,2059186.5,1058823.5],[1786818921,2059186.6,1058823.5],[1786819221,2059186.6,1058823.5],[1786819521,2059186.3,1054455.4],[1786819821,2059186.3,1054455.4],[1786820121,2059186.3,1050000],[1786820421,2059186.3,1050000],[1786820721,2059186.3,1050000],[1786821021,2059186.3,1050000],[1786821321,2059186.2,1050000],[1786821621,2059186.1,1050000],[1786821921,2059186.1,1050000],[1786822221,2059186.2,1050000],[1786822521,2059186.3,1050000],[1786822821,2059186.3,1050000],[1786823121,2059186.3,1050000],[1786823421,2059186.3,1050000],[1786823721,2059186.3,1050000],[1786824001,2059186.1,1050494.7],[1786824322,2059186.1,1050494.7],[1786824621,2059186.1,1054411.8],[1786824921,2059186.2,1054411.8],[1786825222,2059186.2,1054411.8],[1786825521,2059186.2,1023915.5],[1786825821,2059186.2,1023915.5],[1786826121,2059186.2,1023915.5],[1786826421,2059186.2,1023915.5],[1786826721,2059186.2,1023915.5],[1786827021,2059186.2,1023915.5],[1786827321,2059186.2,1023915.5],[1786827621,2059186.2,1023915.5],[1786827921,2059186.1,1023915.5],[1786828221,2059186.1,1023915.5],[1786828521,2059186.1,1023915.5],[1786828821,2059186.1,1023915.5],[1786829121,2059186.1,1023915.5],[1786829421,2059186.1,1023915.5],[1786829721,2059186.1,1023915.5],[1786830021,2059186.1,1002275.3],[1786830301,2059186.1,1002275.3],[1786830621,2059186.1,1002275.3],[1786830921,2059186.1,1002275.3],[1786831221,2059186.1,1002275.3],[1786831521,2059186.1,1002275.3],[1786831821,2059186.1,1011365.6],[1786832121,2059186.1,1011365.6],[1786832421,2059186.1,1011365.6],[1786832721,2059186.1,1011365.6],[1786833022,2059186.1,1011365.6],[1786833321,2059186.1,1011365.6],[1786833621,2059186.1,1013045.3],[1786833921,2059185.9,1013045.3],[1786834221,2059185.9,1013045.3],[1786834521,2059185.9,1013045.3],[1786834822,2059185.9,1013045.3],[1786835121,2059185.9,1013045.4],[1786835421,2059185.9,1013045.4],[1786835721,2059185.9,1013045.4],[1786836021,2059185.9,1013045.4],[1786836321,2059185.9,1013045.4],[1786836621,2059185.9,1013045.4],[1786836921,2059185.9,1013045.4],[1786837221,2059185.9,1013045.4],[1786837521,2059185.9,1013045.4],[1786837821,2059185.9,1050000.5],[1786838121,2059185.9,1050000.5],[1786838421,2059185.9,1050000.5],[1786838721,2059185.9,1050000.7],[1786839021,2059185.9,1050000.7],[1786839321,2059185.9,1050000.7],[1786839621,2059185.9,1050000.7],[1786839921,2059185.9,1050000.7],[1786840221,2059185.9,1050000.7],[1786840521,2059185.9,1050000.7],[1786840821,2059185.9,1050000.7],[1786841121,2059185.9,1050000.7],[1786841421,2059185.9,1050000.7],[1786841721,2059185.9,1050000.7],[1786842021,2059185.9,1050000.7],[1786842322,2059185.9,1050000.7],[1786842621,2059185.9,1050000.7],[1786842921,2059185.9,1050000.7],[1786843221,2059185.9,1050000.7],[1786843521,2059185.9,1050000.7],[1786843822,2059185.9,1050000.7],[1786844121,2059185.9,1050000.7],[1786844421,2059185.9,1050000.7],[1786844721,2059185.9,1050000.7],[1786845021,2059185.9,1050000.7],[1786845321,2059185.9,1050000.7],[1786845621,2059185.9,1050000.7],[1786845921,2059185.9,1050000.7],[1786846221,2059185.9,1050000.7],[1786846521,2059185.9,1050000.7],[1786846821,2059185.9,1050000.7],[1786847121,2059185.9,1050000.7],[1786847421,2059185.9,1050000.7],[1786847721,2059185.9,1050000.7],[1786848021,2059185.9,1050000.7],[1786848321,2059185.9,1050000.7],[1786848621,2059185.8,1050000.7],[1786848921,2059185.8,1050000.7],[1786849221,2059185.9,1050000.7],[1786849521,2059185.9,1050000.7],[1786849821,2059185.9,1050000.7],[1786850121,2059185.9,1050000.7],[1786850421,2059185.9,1050000.7],[1786850721,2059185.9,1050000.7],[1786851022,2059185.9,1050000.7],[1786851321,2059185.9,1050000.7],[1786851621,2059185.9,1050000.7],[1786851921,2059185.9,1050000.7],[1786852221,2059185.9,1050000.9],[1786852521,2059185.9,1050000.9],[1786852821,2059185.9,1050000.9],[1786853121,2059185.7,1050000.9],[1786853421,2059185.8,1050000.9],[1786853721,2059185.8,1050000.9],[1786854021,2059185.8,1050000.9],[1786854321,2059185.8,1050000.9],[1786854621,2059185.8,1050000.9],[1786854921,2059185.8,1050000.9],[1786855221,2059185.8,1050000.9],[1786855521,2059185.8,1050000.9],[1786855821,2059185.8,1050000.9],[1786856121,2059185.5,1050000.9],[1786856421,2059185.4,1050000.9],[1786856721,2059185.4,1050000.9],[1786857021,2059185.4,1050000.9],[1786857321,2059185.4,1050000.9],[1786857621,2059185.1,1050000.9],[1786857922,2059185.1,1050000.9],[1786858221,2059185.1,1050000.9],[1786858522,2059184.9,1050000.9],[1786858822,2059184.9,1050000.9],[1786859122,2059184.9,1050000.9],[1786859421,2059185.3,1050000.9],[1786859721,2059184.7,1050000.9],[1786860021,2059184.7,1050000.9],[1786860321,2059184.7,1050000.9],[1786860621,2059184.7,1050000.9],[1786860921,2059184.7,1050000.9],[1786861221,2059184.7,1050000.9],[1786861521,2059184.7,1050000.9],[1786861821,2059184.7,1050000.9],[1786862121,2059184.7,1050000.9],[1786862421,2059184.7,1050000.9],[1786862721,2059184.7,1050000.9],[1786863021,2059184.7,1050000.9],[1786863321,2059184.7,1050001.1],[1786863621,2059184.7,1050001.1],[1786863921,2059184.7,1050001.1],[1786864222,2059184.7,1050001.1],[1786864521,2059184.7,1050001.1],[1786864821,2059184.7,1050001.1],[1786865121,2059184.7,1050001.1],[1786865421,2059184.7,1050001.1],[1786865721,2059184.7,1050001.1],[1786866021,2059184.7,1050001.1],[1786866321,2059184.7,1050001.1],[1786866621,2059184.7,1050001.1],[1786866921,2059184.7,1050001.1],[1786867222,2059184.7,1050001.1],[1786867521,2059184.7,1050001.1],[1786867821,2059184.7,1050001.1],[1786868121,2059184.7,1050001.1],[1786868421,2059184.7,1050001.1],[1786868721,2059184.7,1050001.1],[1786869021,2059184.7,1050001.1],[1786869321,2059184.7,1050001.1],[1786869621,2059184.7,1050001.1],[1786869921,2059184.7,1050001.1],[1786870221,2059184.7,1050001.1],[1786870521,2059184.7,1050001.1],[1786870821,2054632,1050001.1],[1786871121,2054632,1050001.1],[1786871421,2054632,1050001.1],[1786871721,2059184.7,1050001.1],[1786872021,2059184.7,1050001.1],[1786872321,2059184.7,1050001.1],[1786872621,2059184.7,1050001.1],[1786872921,2059184.7,1050001.1],[1786873221,2059184.7,1050001.1],[1786873521,2059184.6,1050001.1],[1786873821,2059184.6,1050001.1],[1786874121,2059184.6,1050001.1],[1786874421,2059184.6,1050001.1],[1786874721,2059184.6,1050001.1],[1786875021,2059184.4,1050001.1],[1786875321,2059184.2,1050001.1],[1786875621,2059184.2,1050001.1],[1786875921,2059184.1,1050001.1],[1786876221,2059184.1,1050001.1],[1786876521,2059184.1,1050001.1],[1786876821,2059184.1,1050001.1],[1786877121,2059184.1,1050001.1],[1786877422,2059184.1,1050001.1],[1786877721,2059184.1,1050001.1],[1786878021,2059184.1,1050001.1],[1786878321,2059184.1,1050001.1],[1786878621,2059183.7,1050001.1],[1786878921,2059183.7,1050001.1],[1786879221,2059183.8,1050001.1],[1786879521,2059183.8,1050001.1],[1786879821,2059183.6,1050001.1],[1786880121,2059183.6,1050001.1],[1786880421,2059183.6,1050001.1],[1786880721,2059183.6,1050001.1],[1786881021,2059183.7,1050001.1],[1786881321,2059183.7,1050001.1],[1786881621,2059183.8,1050001.1],[1786881921,2059183.8,1050001.3],[1786882221,2059183.8,1050001.3],[1786882522,2059183.8,1050001.3],[1786882821,2059183.9,1050001.3],[1786883121,2059183.9,1050001.3],[1786883421,2059183.9,1050001.3],[1786883721,2059183.9,1050001.3],[1786884021,2059183.9,1050001.3],[1786884321,2059183.9,1050001.3],[1786884621,2059183.9,1050001.3],[1786884921,2059185.8,1050001.3],[1786885221,2059185.8,1050001.3],[1786885521,2059185.8,1050001.3],[1786885821,2059185.8,1050001.3],[1786886121,2059185.8,1050001.3],[1786886421,2059185.8,1050001.3],[1786886721,2059185.8,1050001.3],[1786887021,2059185.8,1050001.3],[1786887321,2059185.8,1050001.3],[1786887621,2059185.8,1050001.3],[1786887921,2059185.8,1050001.3],[1786888221,2059185.8,1050001.3],[1786888521,2059185.6,1050001.3],[1786888821,2059185.6,1050001.4],[1786889121,2059185.6,1050001.4],[1786889421,2059185.6,1050001.4],[1786889722,2059185.6,1050001.4],[1786890001,2059185.6,1050001.4],[1786890322,2059185.6,1050001.4],[1786890621,2059185.6,1050001.4],[1786890921,2059185.6,1050001.4],[1786891221,2059185.6,1050001.4],[1786891521,2059185.5,1050001.4],[1786891822,2059185.5,1050001.4],[1786892121,2059185.5,1050001.4],[1786892421,2059185.4,1050001.4],[1786892721,2059185.4,1050001.4],[1786893022,2059185.3,1050001.4],[1786893322,2059185.1,1050001.4],[1786893622,2059185.1,1050001.4],[1786893921,2059185.1,1050001.4],[1786894221,2059185.1,1050001.4],[1786894521,2059185.1,1050001.4],[1786894821,1900000,1050001.4],[1786895121,1899999.9,1050001.4],[1786895421,1899999.9,1050001.4],[1786895721,1899999.9,1050001.4],[1786896022,1899999.9,1050001.4],[1786896321,1899999.9,1050001.4],[1786896621,1899999.9,1050001.4],[1786896921,1899999.6,1050001.4],[1786897221,1899999.6,1050001.4],[1786897521,1899999.6,1050001.4],[1786897821,1899999.6,1050001.4],[1786898121,1899999.6,1050001.4],[1786898421,1899999.6,1050001.4],[1786898721,1899999.6,1050001.4],[1786899021,1899999.6,1050001.4],[1786899321,1899999.6,1050001.4],[1786899621,1899999.6,1050001.4],[1786899922,1899999.6,1050001.4],[1786900221,1899999.6,1050001.4],[1786900521,1899999.6,1050001.4],[1786900821,1899999.6,1050001.4],[1786901121,1899999.6,1050001.4],[1786901421,1899999.6,1050001.4],[1786901721,1899999.6,1050001.4],[1786902021,1899999.6,1050001.4],[1786902321,1899999.6,1050001.4],[1786902621,1899999.6,1050001.4],[1786902921,1899999.6,1050001.4],[1786903221,1899999.6,1050001.4],[1786903521,1899999.5,1050001.4],[1786903821,1899999.5,1050001.4],[1786904121,1899999.5,1050001.6],[1786904421,1899999.6,1050001.4],[1786904721,1899999.6,1050001.4],[1786905021,1899999.6,1050001.4],[1786905321,1899999.6,1050001.4],[1786905621,1700000,1050001.4],[1786905921,1700000,1050001.4],[1786906221,1700000,1050001.4],[1786906521,1700000,1050001.4],[1786906821,1874999.7,1050001.4],[1786907121,1874999.7,1050001.4],[1786907421,1899999.6,1050001.4],[1786907721,1899999.6,1050001.4],[1786908021,1899999.6,1050001.4],[1786908321,1899999.5,1050001.9],[1786908621,1899999.5,1050001.9],[1786908921,1899999.6,1050001.9],[1786909221,1899999.6,1050001.9],[1786909521,1899999.6,1050001.9],[1786909822,1899999.6,1050001.9],[1786910121,1899999.6,1050001.9],[1786910421,1899999.6,1050001.9],[1786910721,1899999.6,1050001.9],[1786911021,1899999.6,1050001.9],[1786911321,1899999.6,1050001.9],[1786911622,1899999.6,1050001.9],[1786911922,1899999.6,1050001.9],[1786912221,1899999.6,1050001.9],[1786912521,1899999.6,1050001.9],[1786912821,1899999.6,1050001.9],[1786913121,1899999.6,1050001.9],[1786913421,1899999.6,1050001.9],[1786913721,1899999.6,1050001.9],[1786914021,1899999.6,1050001.9],[1786914321,1899999.6,1050001.9],[1786914621,1899999.6,1050001.9],[1786914921,1899999.6,1050001.9],[1786915221,1899999.6,1050001.9],[1786915521,1899999.6,1050001.9],[1786915821,1899999.5,1050001.9],[1786916122,1899999.5,1050001.9],[1786916421,1899999.5,1050001.9],[1786916721,1871666.2,1050001.9],[1786917021,1899999.5,1050001.9],[1786917321,1899999.5,1050001.9],[1786917621,1866666.2,1050001.9],[1786917921,1866666.2,1050001.9],[1786918221,1866666.2,1050001.9],[1786918521,1866666.2,1050001.9],[1786918821,1866666.2,1050001.9],[1786919121,1866666.2,1050001.9],[1786919421,1866666.2,1050001.9],[1786919721,1899999.6,1050001.9],[1786920021,1899999.6,1050001.9],[1786920321,1899999.6,1050001.9],[1786920621,1899999.6,1050001.9],[1786920922,1899999.6,1050001.9],[1786921221,1899999.6,1050001.9],[1786921521,1899999.6,1050001.9],[1786921821,1899999.5,1050001.9],[1786922121,1899999.5,1050001.9],[1786922422,1899999.5,1050001.9],[1786922721,1899999.5,1050001.9],[1786923021,1899999.6,1050001.9],[1786923321,1899999.6,1050001.9],[1786923621,1899999.6,1050001.9],[1786923921,1899999.6,1050001.9],[1786924222,1899999.6,1050001.9],[1786924521,1899999.6,1050001.9],[1786924821,1899999.6,1050001.9],[1786925121,1899999.7,1050001.9],[1786925421,1899999.8,1050001.9],[1786925721,1979592.6,1050001.9],[1786926021,1979592.6,1050001.9],[1786926321,1979592.6,1050001.9],[1786926621,1979592.6,1050001.9],[1786926921,1979592.6,1050001.9],[1786927221,1979592.6,1050001.9],[1786927521,1979592.6,1050001.9],[1786927821,1899999.7,1050001.9],[1786928121,1899999.7,1050001.9],[1786928421,1899999.7,1050001.9],[1786928721,1899999.7,1050001.9],[1786929021,1899999.7,1050001.9],[1786929321,1899999.7,1050001.9],[1786929621,1899999.7,1050001.9],[1786929921,1899999.8,1050001.9],[1786930221,1899999.7,1050001.9],[1786930521,1899999.8,1050001.9],[1786930821,1899999.8,1050001.9],[1786931122,1899999.8,1050001.9],[1786931421,1899999.8,1050001.9],[1786931721,1899999.8,1050001.9],[1786932021,1899999.8,1050001.9],[1786932321,1899999.8,1050001.9],[1786932621,1899999.8,1050001.9],[1786932921,1899999.8,1050001.9],[1786933221,1899999.8,1050001.9],[1786933521,1899999.8,1050001.9],[1786933821,1899999.8,1050001.9],[1786934121,1899999.8,1059560.4],[1786934421,1899999.8,1059560.4],[1786934722,1899999.8,1059560.4],[1786935021,1899999.8,1059560.4],[1786935322,1899999.8,1059560.4],[1786935622,1899999.8,1059560.4],[1786935921,1899999.8,1060726.2],[1786936221,1899999.8,1060726.2],[1786936521,1979592.6,1060726.2],[1786936821,1979592.6,1053277.7],[1786937121,1979592.6,1053277.7],[1786937421,2059185.5,1053277.7],[1786937721,2059185.5,1053277.7],[1786938021,2059185.5,1054657],[1786938322,2059185.5,1054657],[1786938621,2059185.5,1054657],[1786938921,2059185.5,1054657],[1786939221,2059185.5,1054657],[1786939521,2059185.5,1054657],[1786939821,2059185.5,1054657],[1786940121,2059185.5,1054657],[1786940421,2059185.5,1054657],[1786940721,2059185.5,1054657],[1786941021,2059185.5,1054657],[1786941322,2059185.5,1054657],[1786941621,2059185.5,1054657],[1786941921,2059185.5,1061885.6],[1786942221,2059185.5,1061885.6],[1786942521,2059185.5,1061885.6],[1786942821,2059185.5,1061885.6],[1786943121,2059185.5,1061885.6],[1786943421,2059185.5,1060736.8],[1786943721,2059185.4,1060736.8],[1786944022,2059185.4,1060736.8],[1786944321,2059185.4,1059553.8],[1786944621,2059185.3,1059553.8],[1786944921,2059185.3,1059553.8],[1786945221,2059185.3,1059553.8],[1786945521,2059185.3,1118000.1],[1786945821,2059185.3,1118000.1],[1786946121,2059185.3,1072610.2],[1786946421,2059185.3,1072610.2],[1786946721,2059185.3,1072610.2],[1786947021,2059185.3,1072610.2],[1786947321,2059185.3,1072610.2],[1786947621,2059185.3,1072610.2],[1786947921,2059185.4,1072610.2],[1786948221,2059185.4,1072610.2],[1786948521,2059185.4,1072610.2],[1786948821,2059185.4,1072610.2],[1786949121,2059185.4,1072610.2],[1786949421,2059185.4,1072610.2],[1786949721,2059185.4,1072610.2],[1786950021,2059185.4,1070736.9],[1786950321,2059185.4,1070736.9],[1786950621,2059185.4,1070736.9],[1786950921,2059185.4,1070736.9],[1786951221,2059185.4,1070736.9],[1786951521,2059185.4,1070736.9],[1786951821,2059185.4,1070736.9],[1786952121,2059185.4,1070736.9],[1786952421,2059185.4,1068807.6],[1786952721,2059185.4,1068807.6],[1786953022,2059185.4,1068807.6],[1786953321,2059185.4,1068807.6],[1786953621,2059185.4,1068807.6],[1786953921,2059185.4,1068807.6],[1786954221,2059185.4,1068807.6],[1786954521,2059185.4,1068807.6],[1786954822,2059185.4,1068807.6],[1786955121,2059185.4,1068807.6],[1786955421,2059185.4,1068807.6],[1786955721,2059185.5,1068807.6],[1786956021,2059185.3,1077918.2],[1786956321,2059185.3,1077918.2],[1786956621,2059185.3,1077918.2],[1786956921,2059185.3,1077918.2],[1786957221,2059185.3,1077918.2],[1786957521,2059185.5,1077918.2],[1786957821,2059185.5,1077918.2],[1786958121,2059185.5,1077918.2],[1786958421,2059185.5,1077918.2],[1786958721,2059185.5,1074430.1],[1786959021,2059185.5,1074430.1],[1786959322,2059185.5,1074430.1],[1786959621,2059185.5,1074430.1],[1786959921,2059185.5,1074430.1],[1786960221,2059185.8,1074430.1],[1786960521,2059185.8,1072610.3],[1786960821,2059185.8,1200000.2],[1786961121,2059185.8,1200000.2],[1786961421,2059185.6,1200000.2],[1786961721,2059185.6,1200000.2],[1786962021,2059185.6,1200000.2],[1786962321,2059185.6,1200000.2],[1786962621,2059185.6,1200000.2],[1786962921,2059185.6,1200000.2],[1786963221,2059185.7,1200000.2],[1786963521,2059185.7,1200000.2],[1786963821,2059185.7,1200000.2],[1786964121,2059185.7,1200000.2],[1786964421,2059185.7,1200000.2],[1786964721,2059185.7,1200000.2],[1786965022,2059185.7,1200000.2],[1786965321,2059185.7,1200000.2],[1786965622,2059185.7,1200000.2],[1786965921,2059185.7,1200000.2],[1786966221,2059185.7,1200000.2],[1786966521,2059185.9,1200000.2],[1786966821,2059185.9,1200000.2],[1786967121,2059185.9,1200000.2],[1786967421,2059185.9,1200000.2],[1786967721,2059185.9,1200000.2],[1786968021,2059185.9,1200000.2],[1786968321,2059185.9,1200000.2],[1786968621,2059185.9,1200000.2],[1786968921,2059185.9,1200000.2],[1786969221,2059185.9,1200000.2],[1786969521,2059185.9,1200000.2],[1786969821,2059185.9,1200000.2],[1786970121,2059185.9,1200000.2],[1786970421,2059185.9,1200000.2],[1786970721,2059185.9,1200000.2],[1786971021,2059185.9,1200000.2],[1786971321,2059185.9,1200000.2],[1786971621,2059185.9,1200000.2],[1786971921,2059185.9,1200000.2],[1786972221,2059185.9,1200000.2],[1786972521,2059185.9,1200000.2],[1786972821,2059185.9,1200000.2],[1786973121,2059185.8,1200000.2],[1786973421,2059185.8,1200000.2],[1786973721,2059185.8,1200000.2],[1786974021,2059185.9,1200000.2],[1786974321,2059185.8,1200000.2],[1786974621,2059185.8,1200000.2],[1786974921,2059185.8,1200000.2],[1786975221,2059185.8,1200000.2],[1786975521,2059185.8,1200000.2],[1786975821,2059185.8,1200000.2],[1786976121,2059185.7,1200000.2],[1786976422,2059185.7,1200000.2],[1786976722,2059185.7,1200000.2],[1786977021,2059185.7,1200000.2],[1786977322,2059185.7,1200000.2],[1786977621,2059185.7,1200000.2],[1786977922,2059185.8,1200000.2],[1786978222,2059185.8,1200000.2],[1786978521,2059185.8,1200000.2],[1786978821,2059185.9,1200000.2],[1786979121,2059185.9,1200000.2],[1786979421,2059185.9,1200000.2],[1786979721,2059185.9,1200000.2],[1786980021,2059185.9,1200000.2],[1786980321,2059185.9,1200000.2],[1786980621,2059185.9,1200000.2],[1786980921,2059185.9,1200000.2],[1786981221,2059185.9,1200000.2],[1786981521,2059185.8,1200000.3],[1786981821,2059185.7,1200000.3],[1786982121,2059185.7,1200000.3],[1786982421,2059185.7,1200000.3],[1786982721,2059185.7,1200000.3],[1786983021,2059185.7,1200000.3],[1786983321,2059185.8,1200000.3],[1786983621,2059185.9,1200000.3],[1786983921,2059185.9,1200000.3],[1786984221,2059185.8,1200000.3],[1786984521,2059185.8,1200000.3],[1786984821,2059185.7,1200000.3],[1786985122,2059185.7,1200614],[1786985421,2059185.7,1200614],[1786985721,1977563.2,1200614],[1786986021,1977563.1,1200614],[1786986322,1977563,1200000.3],[1786986621,1977563,1200000.3],[1786986921,1977563,1200000.3],[1786987221,1977563,1200000.3],[1786987521,1977563,1200000.3],[1786987821,1977563.2,1200000.3],[1786988121,1977563.1,1200000.3],[1786988421,1977563.1,1200000.3],[1786988721,1977563.1,1200000.3],[1786989021,1977563.1,1200000.3],[1786989301,1977563.1,1200000.3],[1786989622,1977562.9,1200000.3],[1786989921,1977563,1200000.3],[1786990222,1977563,1200000.3],[1786990521,1977562.8,1200000.3],[1786990822,1977562.8,1200000.3],[1786991121,1977562.7,1200000.3],[1786991421,1977562.7,1200000.3],[1786991721,1977562.7,1200000.3],[1786992021,1977562.7,1200000.3],[1786992321,1977562.7,1200000.3],[1786992621,1977562.7,1200000.3],[1786992922,1977562.7,1200000.3],[1786993222,1977562.8,1200000.3],[1786993521,1977562.8,1200000.3],[1786993822,1977562.8,1200000.3],[1786994121,1977562.9,1200000.3],[1786994421,1977562.9,1200000.3],[1786994721,1977562.9,1200000.3],[1786995021,1977562.9,1200000.3],[1786995321,1977562.9,1200000.3],[1786995621,1977562.7,1200000.3],[1786995921,1977562.7,1200000.3],[1786996221,1977562.8,1200000.3],[1786996521,1977562.6,1200000.3],[1786996821,1977562.6,1200000.3],[1786997121,1977562.6,1200000.3],[1786997421,1977562.7,1200000.3],[1786997721,1977562.8,1200000.3],[1786998021,1977562.8,1200000.3],[1786998321,1977562.8,1200000.3],[1786998621,1977562.8,1200000.2],[1786998921,1977562.8,1200000.3],[1786999221,1977562.9,1200000.3],[1786999521,1977562.9,1200000.3],[1786999822,1977562.9,1200000.3],[1787000122,1977562.9,1200000.3],[1787000421,1977562.9,1200000.3],[1787000721,1977563,1200000.3],[1787001021,1977563,1200000.3],[1787001321,1977563,1200000.3],[1787001621,1977563,1200000.3],[1787001921,1977563,1200000.3],[1787002221,1977563,1200000.3],[1787002521,1977563,1200000.3],[1787002821,1977563,1200000.3],[1787003121,1977563,1200000.3],[1787003421,1977563,1200000.3],[1787003721,1977563,1200000.3],[1787004021,1977563,1200000.3],[1787004321,1977563,1200000.3],[1787004621,1977563,1200000.3],[1787004922,1977563,1200000.3],[1787005221,1977563,1200000.3],[1787005521,1977563,1200000.3],[1787005821,1977563,1200000.3],[1787006121,1977563,1200000.3],[1787006421,1977563,1200000.3],[1787006721,1977563,1200000.3],[1787007021,1977563,1200000.3],[1787007321,1977563,1200000.3],[1787007621,1977563,1200000.3],[1787007921,1977563,1200000.3],[1787008221,1977563,1200000.3],[1787008521,1977563,1200000.3],[1787008821,1977562.9,1200000.3],[1787009121,1977562.9,1200000.3],[1787009422,1977563,1200000.3],[1787009721,1977563,1200000.3],[1787010021,1977562.8,1200000.3],[1787010321,1977562.8,1200000.3],[1787010621,1977562.8,1200000.3],[1787010921,1977562.8,1200000.3],[1787011221,1977562.8,1200000.3],[1787011521,1977562.6,1200000.3],[1787011821,1977562.6,1200000.3],[1787012121,1977562.6,1200000.3],[1787012421,1977562.6,1200000.3],[1787012721,1977562.6,1200000.3],[1787013021,1977562.6,1200000.3],[1787013322,1977562.6,1200000.3],[1787013621,1977563,1200000.3],[1787013921,1977563,1200000.3],[1787014221,1977563,1200000.3],[1787014522,1977563,1200000.3],[1787014821,1977563,1203125.3],[1787015121,1977563,1203125.3],[1787015421,1977563,1203125.3],[1787015721,1977563,1203125.3],[1787016021,1977562.9,1203125.3],[1787016321,1977562.9,1203125.3],[1787016621,1977562.9,1203125.3],[1787016921,1977562.9,1200000.3],[1787017221,1977562.9,1200000.3],[1787017521,1977562.7,1200000.3],[1787017821,1977562.5,1200000.4],[1787018121,1977562.3,1200000.4],[1787018421,1977562.3,1200000.4],[1787018721,1977562.3,1200000.4],[1787019021,1977562.3,1200000.4],[1787019321,1977562.3,1200000.4],[1787019621,1977562.3,1200000.4],[1787019921,1977562.3,1200000.4],[1787020221,1977562.3,1200000.4],[1787020521,1977562.3,1200000.4],[1787020821,1899806.1,1200000.4],[1787021121,1962011.1,1200000.4],[1787021421,1962011.1,1200000.4],[1787021721,1977562.3,1200000.4],[1787022021,1977562.3,1200000.4],[1787022321,1977562.3,1200000.4],[1787022621,1977562.3,1200000.4],[1787022921,1977562.3,1200000.4],[1787023221,1977562.3,1200000.4],[1787023521,1977562.3,1200000.4],[1787023821,1977562.3,1200000.4],[1787024121,1977562.3,1200000.4],[1787024422,1977562.3,1200000.4],[1787024721,1977562.3,1200000.4],[1787025021,1977562.3,1200000.4],[1787025322,1977562.3,1200000.4],[1787025621,1977562.3,1200000.4],[1787025921,1977562.3,1200000.4],[1787026221,1977562.6,1200000.4],[1787026521,1977562.6,1200000.4],[1787026821,1977562.6,1200000.4],[1787027121,1977562.6,1200000.6],[1787027421,1977562.6,1200000.6],[1787027722,1977562.6,1200000.6],[1787028021,1977562.2,1200000.6],[1787028321,1977562.2,1200000.6],[1787028621,1977562.2,1200000.6],[1787028921,1977562.1,1200000.4],[1787029221,1977562.1,1200000.4],[1787029521,1977562.1,1200000.4],[1787029821,1977562.1,1200000.4],[1787030121,1977562.1,1200000.4],[1787030421,1977562.1,1200000.4],[1787030721,1977562,1200000.4],[1787031021,1977561.9,1200000.4],[1787031321,1977561.9,1200000.4],[1787031621,1977561.7,1200000.4],[1787031921,1977561.7,1200000.4],[1787032222,1977561.7,1200000.4],[1787032521,1977561.6,1200000.4],[1787032821,1977561.5,1200000.4],[1787033121,1977561.5,1200000.4],[1787033421,1977561.5,1200000.4],[1787033721,1977561.5,1200000.4],[1787034021,1977561.5,1200000.4],[1787034322,1977561.5,1200000.4],[1787034621,1977561.5,1200000.4],[1787034922,1977561.5,1200000.4],[1787035221,1977561.5,1200000.4],[1787035521,1977561.5,1200000.4],[1787035821,1977561.5,1200000.4],[1787036121,1977561.5,1200000.4],[1787036421,1977561.5,1200000.4],[1787036721,1977561.5,1200000.4],[1787037021,1977561.5,1200000.4],[1787037321,1977561.5,1200000.4],[1787037621,1977561.5,1200000.4],[1787037921,1977561.5,1200000.4],[1787038221,1977561.5,1200000.4],[1787038521,1977561.5,1200000.4],[1787038821,1977561.5,1200000.6],[1787039121,1977561.5,1200000.6],[1787039421,1977561.5,1200000.6],[1787039721,1977561.5,1200000.6],[1787040021,1977561.5,1200000.6],[1787040321,1977561.5,1200000.6],[1787040621,1977561.5,1200000.6],[1787040921,1977561.5,1200000.6],[1787041221,1977561.5,1200000.6],[1787041521,1977561.5,1200000.6],[1787041821,1977561.5,1200000.6],[1787042121,1977561.5,1200000.6],[1787042421,1977561.5,1200000.6],[1787042721,1977561.5,1200000.6],[1787043021,1977561.5,1200000.6],[1787043321,1977561.5,1200000.6],[1787043621,1977561.5,1200000.6],[1787043921,1977561.5,1200000.6],[1787044221,1977561.5,1200000.6],[1787044521,1977561.5,1200000.6],[1787044821,1977561.6,1200000.6],[1787045121,1977561.6,1200000.6],[1787045421,1977561.6,1200000.6],[1787045721,1977561.6,1200000.6],[1787046021,1977561.6,1200000.6],[1787046321,1977561.6,1200000.6],[1787046621,1977561.6,1200000.6],[1787046921,1977561.6,1200000.6],[1787047221,1977561.6,1200000.6],[1787047521,1977561.6,1200000.6],[1787047821,1977561.6,1200000.6],[1787048121,1977561.6,1200000.6],[1787048421,1977561.6,1200000.6],[1787048721,1977561.6,1200000.6],[1787049021,1977561.7,1200000.6],[1787049321,1977561.7,1200000.6],[1787049621,1977561.7,1200000.6],[1787049921,1977561.8,1200000.6],[1787050221,1977561.7,1200000.6],[1787050521,1977561.7,1200000.6],[1787050821,1977561.8,1200000.6],[1787051121,1977561.8,1200000.6],[1787051421,1977561.9,1200000.6],[1787051721,1977561.9,1200000.6],[1787052021,1977561.9,1200000.6],[1787052321,1977561.9,1200000.6],[1787052621,1977561.9,1200000.6],[1787052921,1977561.9,1200000.6],[1787053221,1977561.9,1200000.6],[1787053521,1977561.9,1200000.6],[1787053821,1977561.9,1200000.6],[1787054121,1977561.9,1200000.6],[1787054421,1977561.9,1200000.6],[1787054722,1977561.9,1200000.6],[1787055021,1977561.9,1200000.6],[1787055321,1977561.9,1200000.6],[1787055622,1977561.9,1200000.6],[1787055921,1977561.9,1200000.6],[1787056221,1977561.9,1200000.6],[1787056522,1977561.9,1200000.6],[1787056821,1977561.9,1200000.6],[1787057121,1977562,1200000.6],[1787057422,1977562,1200000.6],[1787057722,1977562,1200000.6],[1787058021,1977562,1200000.6],[1787058321,1977561.9,1200000.6],[1787058621,1977562,1200000.6],[1787058921,1977562,1200000.6],[1787059221,1977562,1200000.6],[1787059522,1977562,1200000.6],[1787059821,1977562,1200000.6],[1787060122,1977562,1200000.6],[1787060422,1977561.9,1200000.6],[1787060721,1977561.9,1200000.6],[1787061021,1977562,1200000.6],[1787061322,1977562,1200000.6],[1787061621,1977561.8,1200000.5],[1787061921,1977561.9,1200000.5],[1787062221,1977561.7,1200000.5],[1787062521,1977561.9,1200000.5],[1787062821,1977561.8,1203888.3],[1787063122,1977561.8,1207581.8],[1787063421,1977561.7,1207581.8],[1787063721,1977561.7,1203888.3],[1787064021,1977561.8,1200000.5],[1787064321,1977561.6,1200000.5],[1787064621,1977561.7,1200000.5],[1787064921,1977561.7,1200000.5],[1787065221,1977561.7,1200000.5],[1787065521,1977561.7,1200000.5],[1787065822,1977561.6,1200000.5],[1787066122,1977561.6,1200000.5],[1787066421,1977561.7,1200000.5],[1787066721,1977561.5,1200000.5],[1787067021,1977561.5,1200000.5],[1787067321,1977561.4,1200000.6],[1787067621,1977561.3,1200000.6],[1787067921,1977561.3,1200000.6],[1787068222,1977561.3,1200000.6],[1787068521,1977561.3,1200000.6],[1787068821,1977561.3,1200000.6],[1787069121,1977561,1200000.6],[1787069421,1977561,1200000.6],[1787069721,1977560.8,1200000.6],[1787070022,1977560.8,1200000.6],[1787070321,1977560.8,1200000.6],[1787070621,1977560.8,1200000.6],[1787070922,1977560.8,1200000.6],[1787071221,1977560.8,1200000.6],[1787071521,1977560.8,1200000.6],[1787071821,1977560.8,1200000.6],[1787072121,1977560.8,1200000.6],[1787072421,1977560.9,1200000.6],[1787072721,1977561,1200000.6],[1787073021,1977561,1200000.6],[1787073321,1977561.3,1200000.6],[1787073621,1977561.3,1200000.6],[1787073922,1977561.3,1200000.6],[1787074201,1977561.3,1200000.6],[1787074521,1977561.3,1200000.6],[1787074821,1977561.3,1200000.6],[1787075121,1977561.3,1200000.6],[1787075421,1977561.3,1200000.6],[1787075722,1977561.3,1200000.6],[1787076022,1977561.3,1200000.6],[1787076321,1977561.3,1200000.6],[1787076621,1977561.3,1200000.6],[1787076921,1977561.1,1200000.6],[1787077221,1977561.1,1200000.6],[1787077522,1977561.1,1200000.6],[1787077821,1977561.1,1200000.6],[1787078121,1977561.1,1200000.6],[1787078421,1977561.1,1200000.6],[1787078721,1938683.2,1200000.6],[1787079021,1938683.2,1200000.6],[1787079322,1938683.2,1200000.6],[1787079622,1977561.3,1200000.6],[1787079921,1977561.3,1200000.6],[1787080221,1977561.3,1200000.6],[1787080521,1977561.3,1200000.6],[1787080821,1899805,1200000.6],[1787081121,1899805.1,1200000.6],[1787081421,1899804.9,1200000.6],[1787081721,1899804.9,1200000.6],[1787082021,1899804.9,1200000.6],[1787082321,1899804.9,1200000.6],[1787082621,1899804.8,1200000.6],[1787082921,1899804.8,1200000.6],[1787083221,1899804.9,1200000.6],[1787083521,1899804.9,1200000.6],[1787083821,1899804.9,1200000.6],[1787084121,1899804.9,1200000.6],[1787084421,1899804.8,1200000.8],[1787084722,1899804.8,1200000.8],[1787085021,1899804.8,1200000.8],[1787085321,1899804.8,1200000.8],[1787085621,1899804.8,1200000.8],[1787085921,1899804.8,1200000.8],[1787086221,1899804.8,1200000.8],[1787086521,1899804.8,1200000.8],[1787086821,1899804.7,1200000.8],[1787087121,1899804.7,1200000.8],[1787087422,1899804.7,1200000.8],[1787087721,1899804.5,1200000.8],[1787088021,1899804.5,1200000.8],[1787088321,1899804.5,1200000.8],[1787088621,1899804.7,1200000.8],[1787088921,1899804.7,1200000.8],[1787089201,1899804.7,1200000.8],[1787089521,1899804.8,1200000.8],[1787089821,1899804.8,1200000.8],[1787090121,1899804.8,1200000.8],[1787090421,1899804.8,1200000.8],[1787090721,1899804.8,1200000.8],[1787091021,1899804.8,1200000.8],[1787091321,1899804.8,1200000.8],[1787091621,1899804.8,1200000.8],[1787091921,1899804.8,1200000.8],[1787092221,1899804.9,1200000.8],[1787092521,1899804.9,1200000.8],[1787092821,1899804.9,1200000.8],[1787093122,1899804.9,1200000.8],[1787093421,1899804.9,1200000.8],[1787093723,1899804.9,1200000.8],[1787094021,1899804.9,1200000.8],[1787094321,1899804.9,1200000.8],[1787094621,1899804.8,1200000.9],[1787094921,1899804.8,1200000.9],[1787095221,1899804.8,1200000.9],[1787095521,1899804.8,1200000.9],[1787095821,1899804.8,1200000.9],[1787096121,1899804.8,1200000.8],[1787096422,1899804.8,1200000.8],[1787096722,1899804.8,1200001],[1787097021,1899804.8,1200001],[1787097321,1899804.8,1200001],[1787097621,1899804.8,1200001],[1787097921,1899804.7,1200001],[1787098221,1899804.7,1200001],[1787098521,1899804.7,1200001],[1787098821,1899804.7,1200001],[1787099121,1899804.7,1200001],[1787099421,1899804.7,1200001],[1787099722,1899804.7,1200001],[1787100021,1899804.7,1200001],[1787100321,1899804.7,1200001],[1787100621,1899804.7,1200001],[1787100921,1899804.7,1200001],[1787101221,1899804.7,1200001],[1787101521,1899804.7,1200001],[1787101821,1899804.8,1200001],[1787102126,1899804.8,1200001],[1787102406,1899804.8,1200001],[1787102706,1899804.8,1200001],[1787103006,1899804.6,1200001],[1787103306,1899804.6,1200001],[1787103606,1899804.6,1200001],[1787103906,1899804.6,1200001],[1787104206,1899804.6,1200001],[1787104506,1899804.6,1200001],[1787104806,1899804.6,1200001],[1787105107,1899804.6,1200001],[1787105406,1899804.6,1200001],[1787105706,1899804.6,1200001],[1787106006,1899804.6,1200001],[1787106306,1899804.6,1200001],[1787106606,1899804.6,1200001],[1787106906,1899804.6,1200001],[1787107206,1899804.6,1200001],[1787107507,1899804.6,1200001],[1787107806,1899804.7,1200001],[1787108107,1899804.7,1200001],[1787108406,1899804.5,1200001],[1787108706,1899804.5,1200001],[1787109006,1899804.5,1200001],[1787109306,1899804.5,1200001],[1787109606,1899804.5,1200001],[1787109906,1899804.5,1200001],[1787110206,1899804.5,1200001],[1787110507,1899804.5,1200001],[1787110806,1899804.5,1200001],[1787111106,1899804.5,1200001],[1787111426,1899804.5,1200001],[1787111726,1899804.5,1200001],[1787112006,1899804.5,1200001],[1787112306,1899804.5,1200001],[1787112606,1899804.5,1200001],[1787112906,1899804.5,1200001],[1787113206,1899804.5,1200001],[1787113506,1899804.5,1200001],[1787113807,1899804.5,1200001],[1787114106,1899804.5,1200001],[1787114406,1899804.5,1200001],[1787114706,1899804.5,1200001],[1787115006,1899804.5,1200001],[1787115306,1899804.5,1200001],[1787115606,1899804.5,1200001],[1787115906,1899804.5,1200001],[1787116206,1899804.6,1200001],[1787116506,1899804.7,1200001],[1787116806,1899804.8,1200001],[1787117106,1899804.7,1200001],[1787117406,1899804.7,1200001],[1787117706,1899804.6,1200001],[1787118006,1899804.6,1200001],[1787118306,1899804.6,1200001],[1787118606,1899804.6,1200001],[1787118926,1899804.7,1200001],[1787119206,1899804.7,1200001],[1787119506,1899804.7,1200001],[1787119806,1899804.7,1200001],[1787120106,1899804.7,1200001],[1787120406,1899804.7,1200001],[1787120706,1899804.7,1200001],[1787121006,1899804.7,1200001],[1787121306,1899804.7,1200001],[1787121606,1899804.7,1200001],[1787121906,1899804.7,1200001],[1787122207,1899804.8,1200001],[1787122506,1899804.8,1200001],[1787122806,1899804.8,1200001],[1787123106,1899804.8,1200001],[1787123406,1899804.8,1200001],[1787123706,1899804.8,1200001],[1787124006,1899804.8,1200001],[1787124306,1899804.8,1200001],[1787124606,1899804.8,1200001],[1787124906,1899804.8,1200001],[1787125206,1899804.8,1200001],[1787125507,1899804.8,1200001],[1787125826,1899804.8,1200001],[1787126106,1899804.8,1200001],[1787126406,1899804.8,1200001.1],[1787126707,1899804.8,1200001.1],[1787127006,1899804.8,1200001.1],[1787127306,1899804.8,1200001.1],[1787127606,1899804.6,1200001.1],[1787127907,1899804.6,1200001.1],[1787128207,1899804.6,1200001.1],[1787128507,1899804.6,1200001.1],[1787128806,1899804.6,1200001.1],[1787129106,1899804.6,1200001.1],[1787129406,1899804.6,1200001.1],[1787129706,1899804.6,1200001.1],[1787130007,1899804.6,1200001.1],[1787130306,1899804.6,1200001.1],[1787130606,1899804.6,1200001.1],[1787130906,1899804.6,1200001.1],[1787131207,1899804.6,1200001.1],[1787131506,1899804.6,1200001.1],[1787131806,1899804.6,1200001.1],[1787132106,1899804.6,1200001.1],[1787132406,1899804.6,1200001.1],[1787132707,1899804.6,1200001.1],[1787133006,1899804.6,1200001.1],[1787133306,1899804.6,1200001.1],[1787133607,1899804.6,1200001.1],[1787133907,1899804.6,1200001.1],[1787134206,1899804.6,1200001.1],[1787134506,1899804.6,1200001.1],[1787134806,1899804.6,1200001.1],[1787135107,1899804.6,1200001.1],[1787135406,1899804.6,1200001.1],[1787135706,1899804.6,1200001.1],[1787136007,1899804.6,1200001.1],[1787136306,1899804.6,1200001.1],[1787136606,1899804.6,1200001.1],[1787136906,1899804.8,1200001.1],[1787137206,1899804.8,1200001.1],[1787137506,1899804.8,1200001.1],[1787137807,1899804.8,1200001.1],[1787138106,1899804.8,1200001.1],[1787138407,1899804.8,1200001.1],[1787138706,1899804.8,1200001.1],[1787139007,1899804.8,1200001.1],[1787139306,1899804.8,1200001.1],[1787139607,1899804.8,1200001.1],[1787139906,1899804.8,1200001.1],[1787140206,1899804.8,1200001.1],[1787140507,1899804.8,1200001.1],[1787140807,1899804.8,1200001.1],[1787141106,1899804.8,1200001.1],[1787141406,1899804.8,1200001.1],[1787141726,1899804.8,1200001.1],[1787142007,1899804.7,1200001.1],[1787142306,1899804.7,1200001.1],[1787142606,1899804.7,1200001.1],[1787142907,1899804.7,1200001.1],[1787143206,1899804.7,1200001.1],[1787143506,1899804.7,1200001.1],[1787143806,1899804.7,1200001.1],[1787144108,1899804.7,1200001.1],[1787144406,1899804.7,1200001.1],[1787144706,1899804.7,1200001.1],[1787145007,1899804.7,1200001.1],[1787145307,1899804.7,1200001.1],[1787145606,1899804.7,1200001.1],[1787145906,1899804.7,1200001.1],[1787146206,1899804.7,1200001.1],[1787146506,1899804.7,1200001.1],[1787146806,1899804.7,1200001.1],[1787147107,1899804.7,1200001.1],[1787147406,1899804.7,1200001.1],[1787147706,1899804.7,1200001.1],[1787148006,1895430.9,1200001.1],[1787148326,1895430.9,1200001.1],[1787148606,1899804.7,1200001.1],[1787148907,1899804.7,1200001.1],[1787149206,1899804.7,1200001.1],[1787149507,1899804.6,1200001.1],[1787149806,1899804.5,1200001.1],[1787150106,1899804.6,1200001.1],[1787150406,1899804.6,1200001.1],[1787150707,1899804.6,1200001.1],[1787151006,1899804.6,1200001.1],[1787151307,1899804.6,1200001.1],[1787151606,1899804.6,1200001.1],[1787151907,1899804.5,1200001.1],[1787152206,1899804.5,1200001.1],[1787152507,1899804.6,1200001.1],[1787152808,1899804.6,1200001.1],[1787153106,1899804.6,1200001.1],[1787153406,1899804.4,1200001.1],[1787153706,1899804.4,1200001.2],[1787154006,1899804.3,1200001.2],[1787154306,1899804.3,1200001.2],[1787154606,1899804.3,1200001.2],[1787154907,1899804.3,1200001.2],[1787155506,1899804.3,1200001.2],[1787155807,1899804.2,1200001.2],[1787156106,1899804.2,1200001.3],[1787156406,1899804.2,1200001.3],[1787156707,1899804.2,1200001.3],[1787157006,1899804.2,1200001.3],[1787157306,1899804.2,1200001.3],[1787157606,1899804.2,1200001.3],[1787157906,1899804.2,1200001.3],[1787158206,1899804.3,1200001.3],[1787158507,1899804.2,1200001.3],[1787158806,1899804.2,1200001.3],[1787159126,1899804.2,1200001.3],[1787159406,1899804.2,1200001.3],[1787159686,1899804.2,1200001.3],[1787159986,1899804.2,1200001.3],[1787160286,1899804,1200001.3],[1787160646,1899804,1200001.4],[1787160946,1899804,1200001.4],[1787161246,1899804,1200001.4],[1787161546,1899804,1200001.4],[1787161846,1899804,1200001.4],[1787162147,1899804,1200001.4],[1787162446,1899804,1200001.4],[1787162747,1899804,1200001.4],[1787163046,1899804,1200001.4],[1787163347,1899804,1200001.4],[1787163646,1899804,1200001.4],[1787163946,1899804,1200001.4],[1787164246,1899803.9,1200001.4],[1787164546,1899803.9,1200001.4],[1787164846,1899803.9,1200001.4],[1787165146,1899803.9,1200001.4],[1787165446,1899803.9,1200001.4],[1787165746,1899803.9,1200001.4],[1787166046,1899803.9,1200001.4],[1787166347,1899803.9,1200001.4],[1787166646,1899803.9,1200001.4],[1787166946,1899803.9,1200001.4],[1787167246,1899803.9,1200001.4],[1787167546,1899803.9,1200001.4],[1787167846,1899803.9,1200001.4],[1787168146,1899803.9,1200001.4],[1787168446,1899804,1200001.4],[1787168746,1899803.8,1200001.4],[1787169046,1899803.8,1200001.4],[1787169346,1899803.8,1200001.4],[1787169646,1899803.8,1200001.4],[1787169946,1899803.8,1200001.4],[1787170246,1899803.8,1200001.4],[1787170546,1899803.8,1200001.2],[1787170846,1899803.8,1200001.3],[1787171446,1899803.6,1200001.5],[1787171746,1899803.6,1200001.5],[1787172046,1899803.6,1200001.5],[1787172346,1899803.6,1200001.5],[1787172646,1899803.6,1200001.5],[1787172946,1899803.6,1200001.5],[1787173246,1899803.6,1200001.5],[1787173546,1899803.6,1200001.5],[1787173846,1899803.6,1200001.5],[1787174146,1899803.6,1200001.5],[1787174446,1899803.4,1200001.5],[1787174746,1899803.4,1200001.5],[1787175046,1899803.4,1200001.5],[1787175346,1899803.4,1200001.5],[1787175646,1899803.4,1200001.5],[1787175946,1829823.1,1200001.5],[1787176246,1829823.1,1200001.5]],"hourly":[],"daily":[]}}