{"bazaar":{"raw":[[1784152214,19267.8,16171.3],[1784162714,119994.3,16256.7],[1784163914,19624.8,16261.3],[1784166014,16781.5,16258.6],[1784167214,16780.1,16256.4],[1784172914,28902.4,19082.9],[1784174714,29954.2,20241.7],[1784205614,41258.1,33196.3],[1784208614,40306.4,33433.8],[1784209214,38354,33434.3],[1784222114,35254.1,33295.5],[1784222414,35253.3,33295.5],[1784223014,35253,33295.5],[1784223314,35252.2,33295.9],[1784223614,35252.3,33295.9],[1784225434,35251.5,33296.3],[1784225714,35251.6,33296.3],[1784231114,35052.1,33296.4],[1784232014,35051.1,33296.4],[1784281214,26690.2,24093],[1784282414,27916.2,24093],[1784283614,27916.2,24096.6],[1784284814,27905.1,24093],[1784338814,29143.9,26676.8],[1784339114,29143.9,26680.7],[1784339414,29144.5,26673.6],[1784340314,29063,26748],[1784343314,29142.2,26987.5],[1784344814,29141.9,26987.8],[1784372714,28374.3,26891.2],[1784382014,28374.3,26891],[1784383214,28374.3,26890],[1784383514,28374.3,26889.9],[1784385614,29140.7,26892.6],[1784385914,29089.5,26889.9],[1784388014,28921.3,26898.3],[1784390134,28205.4,26889.8],[1784394314,28899.5,26749.9],[1784396114,28899,26766.9],[1784398834,28899.5,26748],[1784402114,28683.7,26748],[1784403014,28684.1,26748],[1784441414,26310.9,23685.3],[1784451614,26307.5,23739.3],[1784451914,26307.5,23739.3],[1784452554,26307.5,23739.4],[1784454014,25641.2,23740.5],[1784454614,25641,23740.8],[1784455814,25640.2,23740.8],[1784458514,25640.4,23740.9],[1784459114,25640.5,23740.9],[1784463614,25640.2,23741.6],[1784495714,26248.8,24114.8],[1784496914,26888.9,24060.5],[1784502614,26518.3,24600.9],[1784516334,27054,24634.2],[1784517014,27054.2,24770.9],[1784517314,27054.2,24752],[1784519414,27054.2,24728.6],[1784520014,27054.2,24328.5],[1784523614,27053.6,24326.5],[1784525114,27053,24326.9],[1784539254,26773.1,24857.4],[1784547354,26769.9,24856.3],[1784548254,26769.6,24856.3],[1784551554,26768.6,24856.4],[1784552154,26768.9,24856.4],[1784556954,26767.5,24857],[1784558454,26767.1,25048.1],[1784568374,26461.4,24357.6],[1784568954,26249.2,24130.3],[1784569254,26171.7,23894.3],[1784569554,25934.4,23739.4],[1784569854,25915.7,23739.3],[1784570454,26178.1,23773.3],[1784571054,26351.8,23990.8],[1784574954,25816.9,24315.9],[1784578254,25009.8,22701.1],[1784579154,25013.9,22515.8],[1784610954,24516.7,22528.7],[1784623254,24354.3,22433],[1784627154,24503.2,22641.4],[1784632854,24500.6,22642.5],[1784675474,16645.6,15232.8],[1784678154,16700.5,15255],[1784683854,17310.5,15279],[1784685654,16778.1,15279.3],[1784688354,16777.8,15355.3],[1784688654,16838,15355.3],[1784688954,18196.5,15355.3],[1784690714,17825.2,15702.1],[1784691314,17817.1,15701.9],[1784695514,17784,15702.2],[1784697614,17825.1,15718.6],[1784698514,17787.6,15702.2],[1784723714,17820.7,15705.8],[1784730914,20561.4,16587.4],[1784733014,24483.4,16721.5],[1784737514,23697.1,18204.8],[1784739914,24522,18220.8],[1784740814,24520.8,18226.2],[1784741714,24520.9,18232],[1784743214,24521.5,18243.2],[1784745614,24519.3,18251.7],[1784746214,24519.6,18257.8],[1784764814,22280.7,18681.6],[1784784014,22513.3,18723],[1784787334,22119,18730.4],[1784789234,22514.8,18736.3],[1784791814,22526.3,19119.6],[1784797514,22435.8,19127.4],[1784799614,23337,19129.9],[1784799914,23450.6,19130.4],[1784802914,22533.9,19134.3],[1784845514,24161.4,20937.1],[1784853314,24522.9,20939.1],[1784853934,24522.7,20939.1],[1784854814,24518.2,20940.3],[1784856014,24521.5,20940.5],[1784858414,24515.6,21123.3],[1784859914,24512.5,21128.5],[1784861114,24511.6,21130.6],[1784861714,24514.8,21300.5],[1784862014,24516.6,21301.6],[1784863514,24510.2,21308.2],[1784864114,24510.3,21309.2],[1784866814,24514.9,21304.9],[1784878514,24518.8,21306.6],[1784901914,24512.9,21406.1],[1784902514,24510.8,21406.2],[1784913914,26765.6,21696.8],[1784915434,26765.9,21697.8],[1784917514,28682.1,21706.6],[1784953514,26300.2,23290.2],[1784957114,26448.7,23693.6],[1784960414,26446.4,23728.4],[1784962814,26448.2,24260],[1784971514,26448.1,23921.6],[1784972714,26448.4,23693.7],[1784973014,26448.5,23693.7],[1784976614,26449.9,23694.8],[1784979614,26450.6,23971.2],[1785015074,38930.5,30465.3],[1785015974,38931.1,30470.4],[1785016574,38930,30472.5],[1785017474,38929,30477.4],[1785018674,48015,30482.1],[1785019274,48007.1,30486.2],[1785021674,46230.7,31489],[1785029174,42157.6,34647.1],[1785029474,42156.8,34648.2],[1785030374,42156,34888.7],[1785031574,42155.2,34720.3],[1785032774,42153.5,35106.4],[1785035174,42151.9,35107.9],[1785036974,41445.4,35109.5],[1785037874,41443.2,35109.6],[1785040574,40802.7,35109.7],[1785041774,40799.9,35109.8],[1785044174,40794.1,35109.8],[1785054361,38636.7,30703.3],[1785072361,32616.8,27030.4],[1785079861,27341.9,25000],[1785086461,26832.9,25000.5],[1785087961,26793.4,25000.4],[1785093061,26365.7,22211],[1785093381,26470.8,23694.6],[1785106861,24925.8,22503],[1785125761,24165.7,21321.3],[1785130261,24106.1,21320.4],[1785136521,24094.2,21322],[1785145821,23998.4,21320.4],[1785147621,23997.5,21320.5],[1785152121,23992.2,20402.1],[1785181521,23722,20774.9],[1785185721,23388.5,20775.2],[1785191421,23271.5,20796.3],[1785192921,23271.8,20776],[1785194721,23270.5,20776.5],[1785205221,23208.7,20776.7],[1785207021,23210.9,20776.7],[1785208221,23238.8,20777],[1785237621,23264.7,20769],[1785239721,23263.4,19202.2],[1785244221,23168.7,19176.3],[1785249921,23198.3,19189.9],[1785251721,23369.9,19195.8],[1785253521,23371.1,19416.6],[1785256221,23579.6,19505.4],[1785256521,23588.4,19505.5],[1785257121,23673.9,19509.3],[1785260721,23749.2,19516.8],[1785266721,23969.3,19962.4],[1785271821,23987,20700.1],[1785294921,24985.7,21180.5],[1785299721,28507,21365.4],[1785302121,25371.4,21369.1],[1785306021,25530.5,21378.3],[1785307521,25298.4,21474.6],[1785310221,26005.6,22144.1],[1785315621,28389.2,22153.5],[1785319821,29051.2,22429.3],[1785320421,29608,22429.8],[1785320721,29690.2,22430.8],[1785326121,29311.2,23189.9],[1785373261,35247.7,30628.8],[1785375661,35243.5,30853.5],[1785393661,34104.3,30020.4],[1785417061,33186.3,29791.3],[1785418261,33194.5,29791.5],[1785434781,32933,30112.1],[1785435061,32964,30111.5],[1785483661,29977.7,26857.1],[1785488161,28949.7,26857.1],[1785488461,28915.7,26857.1],[1785490861,30116.9,27475.7],[1785504661,29283.3,26904.3],[1785530481,19451.6,10650.6],[1785535281,20855.3,12906],[1785536161,21790.1,12911.2],[1785547861,22060.1,13897.7],[1785550861,26401.3,15075.5],[1785594061,18412.4,16309.9],[1785600961,24799.4,16343.3],[1785601861,23779.3,16504.1],[1785602461,23793.5,16503.5],[1785603361,28145.4,17282.1],[1785605761,27958,17949.3],[1785606661,27002.7,17954],[1785611461,26244.7,19879.7],[1785618661,29321.7,20548],[1785618961,29358.5,20961.9],[1785621361,32163.4,22853],[1785630961,29035.1,24540.3],[1785639061,29034.9,24564.5],[1785649561,33312,26096.4],[1785651361,32665.7,26392.8],[1785654061,32631.2,26401],[1785663061,32463.6,27687.2],[1785663961,31913.7,27689.6],[1785665161,32411.3,27692.9],[1785668161,30946.2,27696.1],[1785672061,29936.3,27232.1],[1785708961,29498.6,26396.2],[1785719761,29499.3,26274.3],[1785747401,29076.4,26300.7],[1785755161,29133.5,26428.5],[1785762361,29922.1,26566],[1785762661,29921.9,26565.9],[1785764161,29922,26567.4],[1785768061,29925.8,26582.8],[1785769561,29876.9,26589.5],[1785773181,29929.9,26768.5],[1785779461,30767.7,27100.5],[1785780061,31362.8,27102.1],[1785780361,30851.6,27137.6],[1785780661,33184.8,27287],[1785781261,32865.3,27289.1],[1785781861,31927.7,27290.4],[1785815461,32710,28369.8],[1786399221,28603.8,25175],[1786399521,28157,25175],[1786399821,28156,25174.2],[1786400121,28154.9,25174.2],[1786400421,28155,25174.2],[1786400721,28154.9,25174.3],[1786401021,28154.9,25174.2],[1786401321,28154.8,25174.3],[1786401621,28155.1,24846.5],[1786401922,28154.9,24809.9],[1786402221,28154.2,24805.3],[1786402521,28154.3,24806],[1786402821,28154.1,24806],[1786403121,28154,24806],[1786403421,28154.7,24806.1],[1786403721,28154.7,24806.1],[1786404021,28152.9,24806.1],[1786404321,28152.1,24806],[1786404621,28152,24806],[1786404921,28151.8,24806.1],[1786405221,28151.2,24806],[1786405521,28152.8,24806.1],[1786405821,28151.9,24806.1],[1786406121,28151.7,24805.4],[1786406421,28151.8,24806.2],[1786406721,28150.2,24806.7],[1786407021,28149.7,24806.7],[1786407321,28149.2,24806.7],[1786407621,28147.8,24806.6],[1786407922,28146.9,24806.8],[1786408221,28148.1,24806.8],[1786408521,28143.1,24806.3],[1786408821,28140.9,24805.5],[1786409121,28139.6,24805.7],[1786409421,28139.3,24806.1],[1786409721,28137.9,24805.4],[1786410021,28138.9,24805.5],[1786410321,28137.7,24805.4],[1786410623,28138.8,24805.5],[1786410921,28138.5,24806.7],[1786411221,28135.8,24805.4],[1786411521,28134.9,24805.4],[1786411821,28131.3,24805.8],[1786412121,28131,24806.1],[1786412421,28130.4,24805.4],[1786412721,27974.8,24805.4],[1786413021,27840,24805.6],[1786413321,27792.1,24805.5],[1786413621,27791.3,24805.5],[1786413921,27874.5,24805.5],[1786414221,27877.2,24805.5],[1786414521,27786.1,24805.4],[1786414821,27787,24805.3],[1786415121,27786.8,24805.3],[1786415421,27783.5,24805.3],[1786415721,27781.7,24805.3],[1786416021,27781.3,24805.3],[1786416322,27780.9,24805.4],[1786416621,27778.3,24805.7],[1786416922,27777.8,24805.7],[1786417223,27777.8,24806.2],[1786417521,27776.8,24806.6],[1786417821,27775.9,24806.2],[1786418121,27775,24805.8],[1786418421,27775,24806.4],[1786418721,27775.1,24806.6],[1786419021,27774.5,24805.4],[1786419321,27773.5,24805.9],[1786419621,27771.7,24806.3],[1786419921,27773.2,24806.8],[1786420221,27663.5,24806.5],[1786420521,27644,24808.6],[1786420822,27657.3,24808.8],[1786421121,27471.8,24809.4],[1786421421,27471.4,24808.7],[1786421721,27471.3,24809],[1786422021,27470.4,24805.3],[1786422321,27470,24805.3],[1786422621,27469.8,24796.1],[1786422921,27470.8,24806.2],[1786423221,27471.2,24806.4],[1786423521,27470.1,24806.2],[1786423821,27469.9,24806.2],[1786424121,27470.7,24806.4],[1786424421,27464,24806.2],[1786424721,27464,24806.3],[1786425021,27463.8,24806],[1786425321,27463.7,24806],[1786425621,27461.9,24806.4],[1786425921,27461.8,24806.4],[1786426221,27461.7,24806.8],[1786426522,27461.5,24806.8],[1786426821,27460.7,24806.9],[1786427121,27459.3,24806.9],[1786427421,27459.1,24807],[1786427721,27450.3,24808.2],[1786428021,27434.7,24796.8],[1786428321,27459.3,24797.1],[1786428621,27192.8,24808.1],[1786428921,27192.6,24806.3],[1786429221,27190.1,24795.6],[1786429521,27189.4,24795.4],[1786429821,27172.4,24795.8],[1786430121,26947.6,25011.2],[1786430421,26579.1,24862.3],[1786430721,26578.7,24795.3],[1786431021,26541.1,24791.2],[1786431322,26398.9,24657.1],[1786431621,26398.8,24488.2],[1786431921,26398.8,24489.2],[1786432221,26398.8,24488.1],[1786432521,26398,24489.4],[1786432821,26397.9,24489.3],[1786433121,26397.1,24488],[1786433421,26396.7,24447.3],[1786433721,26396.8,24486.5],[1786434021,26396.8,24486.5],[1786434322,26396.7,24458.1],[1786434621,26396.5,24458],[1786434921,26396.2,24091.6],[1786435221,26396.1,24063],[1786435521,26394.3,24063.1],[1786435821,26393.9,24063.1],[1786436121,26392.3,24063],[1786436421,26391.4,24063],[1786436722,26390.5,24063],[1786437021,26389.3,24063],[1786437321,26386.7,24063.1],[1786437621,26386.4,24063.6],[1786437921,26386.4,24063.8],[1786438221,26043.2,24063.2],[1786438521,26045.3,24063.2],[1786438821,25987.3,24063.2],[1786439121,26040.4,24063.1],[1786439421,26053.9,24063],[1786439721,26081.8,24063],[1786440021,26210.1,24063],[1786440321,26072,24063],[1786440621,26083.5,24063],[1786440921,26217.6,24063],[1786441221,26231.5,24063.2],[1786441521,26230.2,24063.2],[1786441821,26247,24063],[1786442121,25940.9,24063],[1786442421,25940.8,24063],[1786442721,25980.9,24063],[1786443021,25984,24063],[1786443321,25986.4,24063.1],[1786443621,25987.5,24063.1],[1786443921,25989.6,24063.1],[1786444222,25988.2,24063.1],[1786444521,25986.2,22526.8],[1786444821,25940.8,22414.6],[1786445121,25940.7,22414.7],[1786445421,25940.6,22414.9],[1786445722,25919.1,22415],[1786446021,25815.1,22414.5],[1786446321,25827.1,22414.5],[1786446621,25854.6,22414.5],[1786446922,25803.6,22414.5],[1786447221,25799.1,22415],[1786447522,25767.3,22415.3],[1786447822,25830.3,22415.3],[1786448121,25816.2,22415.5],[1786448421,25929.2,22415.9],[1786448721,25944.9,22416.1],[1786449021,25954.3,22416.2],[1786449321,25921.5,22416.8],[1786449621,25915.2,22416.8],[1786449922,25943.5,22417.2],[1786450221,25891,22417.2],[1786450521,26044,22417.4],[1786450821,26047.9,22417.6],[1786451121,25940.5,22417.7],[1786451421,25940.4,22417.7],[1786451721,25885.3,22417.9],[1786452021,25913.9,22418.1],[1786452322,25764.1,22418.4],[1786452621,25694.4,22417.7],[1786452921,25738.9,22418],[1786453222,25675.2,22417.9],[1786453521,25418.1,22418.2],[1786453821,25338.3,22418.2],[1786454121,25334.9,22417.9],[1786454421,25339.2,22418.1],[1786454721,25334.1,22418.1],[1786455021,25263.7,22417.5],[1786455321,25263.8,22417.7],[1786455621,25333.3,22417.8],[1786455921,25345.6,22417.8],[1786456221,25263.5,22417.4],[1786456521,25262,22414.5],[1786456821,25331.2,22414.7],[1786457121,25342.9,22415.1],[1786457421,25528.6,22415.3],[1786457721,25523.6,22415.6],[1786458021,25545.4,22415.9],[1786458321,25554.5,22416],[1786458621,25560.5,22415.6],[1786458921,25578.4,22416.1],[1786459221,25592.9,22415.9],[1786459521,25263.7,22416.1],[1786459821,25263.3,22416.3],[1786460121,25263.3,22416.3],[1786460421,25263.2,22416.3],[1786460721,25263.3,22416.5],[1786461021,25263.2,22416.4],[1786461321,25263.2,22416.3],[1786461621,25263.1,22416.3],[1786461921,25263.2,22416.3],[1786462222,25262.5,22416.3],[1786462521,25262.5,22416.3],[1786462821,25262.5,22416.3],[1786463121,25261.8,22416.3],[1786463421,25262.7,22416.5],[1786463722,25261.6,22416.9],[1786464021,25262.6,22417],[1786464322,25262.8,22416.9],[1786464621,25262.5,22416.3],[1786464922,25262.6,22416.4],[1786465221,25261.7,22416.3],[1786465522,25262.7,22416.3],[1786465822,25262.6,22416.3],[1786466121,25262.9,22416.4],[1786466421,25228.1,22416.4],[1786466721,25227.1,22415.9],[1786467021,25235.3,22416.1],[1786467321,25247.4,22416.3],[1786467622,25246.5,22416.3],[1786467922,25262.8,22416.1],[1786468221,25262.8,22416.1],[1786468521,25262.8,22415.3],[1786468821,25260.5,22416],[1786469121,25260.2,22415.3],[1786469422,25260.5,22415.3],[1786469722,25260.5,22415.3],[1786470021,25260.5,22415.3],[1786470321,25260.5,22415.3],[1786470621,25260.5,22415.3],[1786470922,25260.6,22415.5],[1786471221,25260.6,22415.3],[1786471521,25260.5,22415.5],[1786471821,25260.6,22415.3],[1786472121,25260.6,22415.9],[1786472421,25260.5,22415.7],[1786472721,25260.9,22415.8],[1786473021,25261.3,22416.3],[1786473321,25260.8,22416.3],[1786473622,25260.2,22415.7],[1786473921,25259.7,22415.7],[1786474221,25259.9,22415.7],[1786474521,25259,22415.3],[1786474821,25259.8,22415.9],[1786475121,25261,22416.2],[1786475421,25260.2,22416.8],[1786475721,25258.1,22417.2],[1786476021,25260.2,22417.5],[1786476321,25260.2,22417.1],[1786476621,25259.6,22417.4],[1786476922,25259.6,22417.4],[1786477221,25259.7,22417.6],[1786477521,25259.7,22418],[1786477822,25259.8,22418.1],[1786478121,25260.1,22418.5],[1786478421,25260,22418.4],[1786479021,25259.6,22418.6],[1786479321,25259.4,22418.7],[1786479621,25259.5,22420.4],[1786479922,25259.4,22420.4],[1786480221,25259.4,22422.5],[1786480521,25259.6,22423],[1786480821,25259.3,22421.2],[1786481121,25258.8,22420.2],[1786481421,25259,22420.7],[1786481721,25258.7,22420.6],[1786482021,25258.5,22420.9],[1786482321,25257.1,22420.8],[1786482621,25257.4,22422.4],[1786482922,25257.6,22422.4],[1786483221,25257.2,22422.8],[1786483521,25257.1,22422.3],[1786483821,25256.4,22420.9],[1786484122,25166.9,22420.2],[1786484422,25238.7,22418.7],[1786484721,25257.9,22418.6],[1786485021,25259.2,22418.6],[1786485321,25259.6,22418.6],[1786485621,25259.1,22418.6],[1786485921,25259.1,22418.6],[1786486221,25259.1,22418.6],[1786486521,25241.5,22418.6],[1786486821,25232.6,22418.6],[1786487121,25153.3,22418.6],[1786487421,25208.7,22418.8],[1786487721,25209.5,22418.8],[1786488021,25236.5,22418.8],[1786488321,25169.6,22418.6],[1786488621,25069.7,22418.6],[1786488921,25072.8,22418.6],[1786489221,25141.2,22417.4],[1786489521,25149.8,22417.6],[1786489821,25204.8,22417.4],[1786490121,24972.5,22415.3],[1786490421,24971.7,22415.4],[1786490721,24971.8,22415.4],[1786491021,24971.8,22415.4],[1786491322,24971.4,22415.4],[1786491621,24971.3,22415.5],[1786491921,24971.4,22415.4],[1786492221,24971.4,22415.4],[1786492521,24971,22415.4],[1786492821,24970.7,22414.6],[1786493122,24970.9,22671.2],[1786493421,24970.9,22671.4],[1786493721,24970.9,22901.4],[1786494021,24970.3,22901.4],[1786494321,24969.8,22901.4],[1786494621,24969.8,22901.4],[1786494921,24968.6,22901.6],[1786495221,24907.5,22901.6],[1786495521,24761.3,22901.6],[1786495821,24761.3,22901.5],[1786496121,24761.3,22901.4],[1786496421,24852.9,22901.5],[1786496721,24852.9,22901.5],[1786497021,24760.7,22901.5],[1786497321,24856.7,22902.2],[1786497621,24801.2,22902.5],[1786497921,24664.6,22902.8],[1786498221,24574.9,22903.2],[1786498521,24574.8,22902.5],[1786498821,24574.3,22902.2],[1786499121,24574.4,22902.2],[1786499421,24574.4,22902.4],[1786499721,24574.3,22902.4],[1786500021,24574.4,23000],[1786500321,24574.4,23000],[1786500621,24574.4,23000.3],[1786500921,24574.4,23000.2],[1786501221,24574,22901.4],[1786501521,24573.9,22901.6],[1786501821,24574,22414.7],[1786502121,24573.8,22414.6],[1786502421,24574.3,22414.5],[1786502721,24574.1,22414.7],[1786503021,24574.2,22414.9],[1786503321,24574.7,22414.9],[1786503621,24574.7,22414.9],[1786503921,24574.8,22414.9],[1786504221,24574.8,22415.1],[1786504521,24574.4,22415.7],[1786504821,24574.7,22415.7],[1786505121,24574.1,22415.7],[1786505421,24574,22416.1],[1786505721,24573.8,22416.1],[1786506021,24573.7,22415.7],[1786506321,24570.3,17302.2],[1786506621,24570,17303.8],[1786506921,24571.4,17305.3],[1786507221,24574.7,17307.7],[1786507521,24574.8,17309.8],[1786507822,24574.9,17312.3],[1786508121,24574.8,17313.5],[1786508421,24572.3,17315.3],[1786508721,24572.2,17317],[1786509021,24571.7,17318.6],[1786509321,24572.3,17320],[1786509621,24500,17321.3],[1786509921,24499.7,17322.4],[1786510221,24499.7,17324],[1786510521,24499,17325.7],[1786510821,24499.1,17326],[1786511121,24498.9,17328.1],[1786511421,24494.4,17341.6],[1786511721,24490.8,17523.7],[1786512021,24494.4,18031],[1786512321,24494.3,18032.9],[1786512621,24494.3,18357.8],[1786512921,24493.4,18359.1],[1786513221,24347.5,18359.7],[1786513521,24269.5,18361.6],[1786513821,24038.6,18362.7],[1786514121,24148.3,18363.6],[1786514421,24121.7,19080.3],[1786514721,24152.7,20892],[1786515021,24301.5,23000.1],[1786515321,24286.2,19043.5],[1786515621,24128.8,19650],[1786515921,24148.6,19342.1],[1786516222,24093.1,23000.5],[1786516521,24171.3,23000.6],[1786516821,24346.2,23000.6],[1786517122,24453.2,19645.8],[1786517422,24331.6,23000.7],[1786517721,24296,23000.7],[1786518021,24197.9,19469.6],[1786518321,24261.5,19414.2],[1786518621,24352.7,19370.3],[1786518921,24447.1,19272.2],[1786519221,23879.2,19260],[1786519521,23879.2,23000.5],[1786519821,23879.2,23000.5],[1786520121,24159.5,23000.5],[1786520421,24239.5,23000.5],[1786520721,24337.9,19078.4],[1786521021,24493.9,19000.6],[1786521321,24494,19001.7],[1786521621,24494,19002.5],[1786521921,24494,19002.5],[1786522221,24493.8,19003.6],[1786522521,24492.8,19004.1],[1786522821,24493,19004.8],[1786523121,24492.9,19005.5],[1786523421,24492.8,19005.8],[1786523721,24492.2,19005.2],[1786524021,24492.7,19007.4],[1786524321,24492.8,19007],[1786524621,24493.7,19009.4],[1786524921,24492.7,19010.6],[1786525221,24492.5,19011.7],[1786525521,24493.8,19013.1],[1786525821,24493.8,19014.3],[1786526121,24492.8,19015.8],[1786526422,24492.6,19015],[1786526721,24492.4,19017],[1786527021,24492.4,19017.3],[1786527321,24491.1,19018.2],[1786527621,24492.8,19018.3],[1786527921,24492.7,19019.1],[1786528221,24492.8,19019.7],[1786528521,24492.6,19020.1],[1786528821,24492.8,19021.3],[1786529121,24492.8,19022.4],[1786529421,24492.8,19023],[1786529721,24492.6,19024.5],[1786530021,24492.8,19025.5],[1786530322,24492.7,19026.3],[1786530621,24492.9,19027.5],[1786530921,24493,19028.9],[1786531221,24492.6,19029.8],[1786531521,24492.9,19030.7],[1786531821,24492.7,19031.8],[1786532121,24492.7,19032.5],[1786532421,24489.5,19033.2],[1786532721,24489.1,19033.9],[1786533021,24489,19034.4],[1786533321,24210.9,19034.8],[1786533621,24389,19280.8],[1786533921,24384,19281.4],[1786534221,23941.4,19282.2],[1786534521,23941.4,19283.7],[1786534821,23940.2,19284.2],[1786535121,22999.9,19283.9],[1786535421,22999.6,19283.9],[1786535721,22996.4,19283.8],[1786536021,22000,19283.9],[1786536321,21999.5,19283.8],[1786536622,21999.5,19283.8],[1786536921,22038.5,19283.7],[1786537221,22374.9,19283.9],[1786537521,22368,19284],[1786537821,22610.9,19283.9],[1786538121,22698.8,19248.6],[1786538421,22789.7,19043.3],[1786538721,22868.7,19041.8],[1786539021,23260.6,19041.5],[1786539321,23579.4,19042],[1786539621,22738.9,19032.7],[1786539921,22898.2,19032.7],[1786540221,21998.1,19032.7],[1786540521,22041,19032.7],[1786540821,22117.2,19032.7],[1786541121,22908.5,19032.7],[1786541421,24109.3,19033.3],[1786541721,23940.7,19033.8],[1786542021,23940.4,19033.9],[1786542321,23940.5,19033.7],[1786542621,23940.4,19035.4],[1786542921,23940.4,19034.8],[1786543221,23940.6,19036.9],[1786543521,24124.4,19038.1],[1786543821,24140.6,19038],[1786544121,24183.3,19038.8],[1786544421,24181.6,19039.5],[1786544722,24209.2,19040.2],[1786545022,24167.6,19041],[1786545321,24340.4,19041.5],[1786545622,24168.3,19041.2],[1786545921,23939.9,19042.3],[1786546221,23940,19043.8],[1786546521,23934.7,19043.7],[1786546821,23850.9,19044.9],[1786547122,23940,19290.7],[1786547421,23940.1,19291.7],[1786547721,23940.1,19291.9],[1786548021,23940.2,19293.5],[1786548321,23940.3,19294.6],[1786548622,23940.3,19295.7],[1786548922,23940.3,19296.8],[1786549221,23901.8,19297.8],[1786549521,23940.3,19298.2],[1786549821,23940.2,19299.7],[1786550121,23940.2,19301.4],[1786550421,23941,19301.9],[1786550721,23940.2,19301.9],[1786551021,23941.1,19302],[1786551322,24135.3,19303.7],[1786551621,24402.6,19303.8],[1786551922,24425.9,19305.4],[1786552221,24492.4,19306.7],[1786552521,24492.4,19308.2],[1786552821,24492.5,19309.5],[1786553121,24492.2,19310.1],[1786553421,24492.1,19311],[1786553722,24490.5,19311.4],[1786554021,24492.3,19312],[1786554322,24492.6,19313.5],[1786554621,24492.9,19315],[1786554921,24442.5,19316.3],[1786555221,24461.1,19316],[1786555521,24493.2,19316.3],[1786555821,24493.1,19317.4],[1786556121,24492.9,19317.3],[1786556421,24493.1,19318.7],[1786556721,24522,19319.9],[1786557022,24523.3,19318.7],[1786557321,24220.7,19321.8],[1786557601,23972.7,19321.4],[1786557921,23970.6,19322.7],[1786558222,24178.5,19322.7],[1786558522,24163.4,19323.6],[1786558821,24209.5,19323.8],[1786559121,24383.1,19324.3],[1786559421,24199.3,19324.1],[1786559721,24115.7,19325.8],[1786560021,24213.5,19326.9],[1786560321,24716.5,19327.4],[1786560622,24761.6,19327.5],[1786560922,24525.9,19324.8],[1786561221,24810.1,19328],[1786561521,25223,19328.4],[1786561821,25234.4,19328.3],[1786562121,25260.3,19328.9],[1786562421,25260.5,19329.9],[1786562721,25260.5,19330.6],[1786563021,25260.3,19330.9],[1786563321,25424.8,19331.3],[1786563621,25448.5,19331.8],[1786563922,25446.4,19334.1],[1786564221,26018,19335],[1786564521,26045.2,19336.1],[1786564821,26074,19337.9],[1786565121,26074,19669.8],[1786565421,25938.1,19556.6],[1786565721,25867.5,21344.7],[1786566021,25544.9,21368.7],[1786566321,25688.1,19334.8],[1786566621,25938.8,19335.9],[1786566921,25938,19336.9],[1786567222,25634.5,19337.7],[1786567521,25937.9,19338.5],[1786567821,25938,19340.1],[1786568121,25937.5,19341.8],[1786568421,25933.5,19340.3],[1786568721,25930.2,19343.4],[1786569021,25928.4,19344.2],[1786569321,25930.8,19674.9],[1786569621,25965.8,19675],[1786569921,25960,19675.2],[1786570221,25967.8,19677.9],[1786570522,26061.3,19675.5],[1786570821,25936.4,19682.6],[1786571121,25936.1,19679.6],[1786571421,25935.9,19683.9],[1786571721,25936.3,19684.7],[1786572021,25936.4,19685.8],[1786572322,25937,19685.6],[1786572621,25866.8,19687.5],[1786572921,25585.8,19687.2],[1786573221,25204,19687.3],[1786573521,24241.5,19687.4],[1786573821,24241.5,19688.3],[1786574121,25175.8,19688.7],[1786574421,24240.9,19688.7],[1786574721,24241.1,19689.6],[1786575021,24240.9,19690.2],[1786575321,24241.1,19690.7],[1786575622,24239,19689.8],[1786575921,24239,19690.5],[1786576221,24239,19693.7],[1786576521,24239,19752],[1786576821,24238.8,19758.4],[1786577121,24239.3,19707.5],[1786577421,24237.7,19752.2],[1786577721,24121.4,19688.7],[1786578021,24176,19727],[1786578321,24010,19895.7],[1786578621,24189.2,19895.7],[1786578921,23781.7,19895.8],[1786579221,23781.1,19895.8],[1786579521,23780.9,19895.8],[1786579821,23780.6,19895.8],[1786580101,23781,19895.9],[1786580421,23781,19895.9],[1786580721,23780.9,19896],[1786581022,23781.1,19895.8],[1786581321,23781.1,19895.8],[1786581621,23780.9,19895.8],[1786581921,23781.1,19895.9],[1786582221,23781.1,19897.9],[1786582521,23781.1,19898.8],[1786582821,23781,19896],[1786583121,23779.9,19898.8],[1786583421,23779.9,19899.8],[1786583721,23780.8,19900.2],[1786584022,23781,19901.3],[1786584321,23781.1,19901.6],[1786584622,23781,19901.6],[1786584921,23780.5,19901.7],[1786585221,23780.5,19903.3],[1786585521,23695.3,19903.6],[1786585822,23680.8,19903.7],[1786586121,23714.4,19903.7],[1786586421,23624.8,19900.3],[1786586721,23628.2,19900.4],[1786587021,23662.4,19900.6],[1786587321,23751.9,19900.3],[1786587621,23780.5,19900.6],[1786587921,23780.3,19900.4],[1786588221,23780.2,19900.6],[1786588521,23779.5,19905],[1786588821,23779.3,19904.5],[1786589121,23779.1,19904.7],[1786589421,23777.2,19905.3],[1786589721,23777.2,19905.5],[1786590021,23776.8,19905.5],[1786590321,23776.8,19905.8],[1786590621,23776.8,19907.6],[1786590921,23776.7,20102],[1786591201,23775.6,20102.3],[1786591521,23775.7,20102.4],[1786591821,23775.6,20103.2],[1786592121,23776.5,20103.1],[1786592421,23774.4,20103.5],[1786592721,23774.4,20103.6],[1786593021,23774.1,20103.7],[1786593321,23775.6,20128.4],[1786593621,23776.5,20288.5],[1786593921,23776.8,20288.7],[1786594221,23779.7,20289.4],[1786594521,23779.6,20288.7],[1786594821,23776.5,20309.4],[1786595121,23776.8,20310.9],[1786595421,23777.1,20318.8],[1786595721,23780.5,20630.5],[1786596021,23781.1,20630.5],[1786596321,23781,20711.3],[1786596621,23760.7,20706.7],[1786596921,23781.1,20788.8],[1786597221,24968.3,20788.8],[1786597521,24045.6,20789],[1786597821,23780.2,20543.9],[1786598121,23932,20789.1],[1786598421,23773.8,20790.3],[1786598721,23903.8,20790.3],[1786599021,23914.5,20790.4],[1786599321,24064.6,20941],[1786599621,23780.3,20941.1],[1786599921,23780.3,20941.3],[1786600221,23780,20941.1],[1786600521,23779.7,20941.1],[1786600821,23931.4,20941.6],[1786601121,24031,20941.5],[1786601421,23924.3,20942.2],[1786601721,23911.3,20942.3],[1786602021,23957.9,20941.8],[1786602321,26058.2,20942.9],[1786602621,26083.1,21443],[1786602921,26079.2,21443.6],[1786603221,26075.2,21444.4],[1786603521,26107.1,21900.7],[1786603821,25998.9,21900.8],[1786604121,25999.3,21669],[1786604421,25999.5,21903.1],[1786604721,25998.8,21904.2],[1786605021,25999,21904.7],[1786605321,25998.6,21906.4],[1786605621,25997.8,21906.2],[1786605922,25998.3,22315.7],[1786606221,25998.3,21944.1],[1786606521,25934.6,21914.5],[1786606821,25936.1,21906.6],[1786607121,25997.9,21906.5],[1786607421,25997.7,21905.5],[1786607721,25998.1,21908],[1786608021,25998.1,21908.1],[1786608321,25997.9,21908.1],[1786608621,25998.5,21908],[1786608921,25998.9,21908.1],[1786609221,25998.6,21908],[1786609521,26074,21909.9],[1786609821,26075.6,21910.2],[1786610121,25855.8,21910],[1786610421,26074.1,21909.9],[1786610721,25448.8,21909.9],[1786611021,25558.8,21910.3],[1786611321,26098.3,21910.4],[1786611621,26110.6,21911.1],[1786611921,26078.7,21911],[1786612221,26073.5,21911.9],[1786612521,26085.6,21911.9],[1786612821,26097.6,21912],[1786613121,26078.7,21912.4],[1786613421,26079.6,21912.4],[1786613721,26128,21913.6],[1786614021,26085.7,21913.5],[1786614321,26079.2,21914.6],[1786614621,25998.8,21914.7],[1786614921,25998.7,21915.9],[1786615221,25999,21916.1],[1786615521,25998.5,21916],[1786615821,25998.6,21916.1],[1786616121,25998.8,21917.8],[1786616421,25999.1,21918.2],[1786616722,25999,21918.2],[1786617021,25999,21918.8],[1786617321,26077.2,21918.8],[1786617621,25999,21918.8],[1786617921,26144.9,21918.8],[1786618221,26152.8,21919.3],[1786618521,26643.6,21919.3],[1786618821,26692.1,22132.7],[1786619122,26732.3,22334.4],[1786619421,26152.7,22049.5],[1786619721,26152.6,21979.4],[1786620021,26152.6,21917.3],[1786620321,26152.6,21921.1],[1786620621,26152.5,21921.3],[1786620921,26150.6,21921.4],[1786621221,26150.5,21921.4],[1786621522,26148.5,21921],[1786621821,26149.8,21921.1],[1786622121,26150.6,21921.3],[1786622421,26150.6,21921.4],[1786622721,26150.4,21921.7],[1786623021,26149.5,21925.4],[1786623321,26149.6,21925.4],[1786623621,26149.6,21925.5],[1786623921,26150.3,21927.4],[1786624222,26150.4,21927.3],[1786624522,26150.4,21927.6],[1786624821,26150.6,21927.7],[1786625122,26150.5,21927.8],[1786625421,26176.2,21929.2],[1786625721,26150.1,21930.5],[1786626021,26176,21931.2],[1786626321,26596.4,21931.4],[1786626621,26976.8,21931.4],[1786626921,27118.5,21931.8],[1786627221,26732.2,21931.8],[1786627522,26584.1,21931.7],[1786627821,26151.2,21931.7],[1786628121,26151.4,21931.7],[1786628421,26150.9,21931.6],[1786628721,26150.9,21932.7],[1786629021,27056.1,21932.7],[1786629322,27090.8,21931.8],[1786629621,28354.2,21933.9],[1786629921,28493.6,21935],[1786630223,27908.3,21936.2],[1786630521,29402.3,21936.9],[1786630821,29378.8,21938.2],[1786631121,31068.9,21939.4],[1786631421,31069.3,21940.5],[1786631721,31069.3,21942.5],[1786632021,31069.4,21944.3],[1786632321,31068.8,21945.3],[1786632621,31066.1,21946.6],[1786632901,30951.4,21947.7],[1786633221,28851.3,22358.9],[1786633521,26967.8,22359.2],[1786633821,26947.3,22358.6],[1786634121,26948.6,22358.6],[1786634421,26916,22359],[1786634721,26954.3,22359],[1786635021,30519.9,22359],[1786635321,31069.4,22361],[1786635621,31069.4,22363.9],[1786635921,31069.3,22366.2],[1786636222,31064.5,22368.1],[1786636522,31068.5,22369.6],[1786636821,31018.1,22371.3],[1786637121,30779.5,22373.5],[1786637421,31069.1,22374.8],[1786637722,31069.4,22376.4],[1786638022,31066.8,22378.7],[1786638321,31069.4,23002.7],[1786638622,31067.4,23003.9],[1786638921,31066.5,23005.9],[1786639221,31064.3,23008.1],[1786639521,31069.2,23011],[1786639822,31069,23014.2],[1786640121,31068.9,23017.7],[1786640421,30624.7,23021.5],[1786640722,31068.8,23024.8],[1786641021,31069,23028],[1786641321,31068.2,23030.6],[1786641621,31065.1,23033],[1786641921,31062.9,23035.3],[1786642221,31064.2,23437.8],[1786642522,31061.7,23820.4],[1786642821,31057.8,23842.1],[1786643121,31056.3,23862.1],[1786643421,30330.4,23821],[1786643721,30327.7,23821],[1786644021,29979.6,23824.6],[1786644321,29674.2,23827.7],[1786644621,29087.7,23825],[1786644921,29086.4,23834],[1786645221,28823.4,23835.2],[1786645521,29280.1,23828.6],[1786645821,30871.2,23838.8],[1786646121,30972.6,23842],[1786646421,31057.8,24206.4],[1786646722,31057.8,24395.8],[1786647021,31056,24894.6],[1786647321,31057.3,25071.4],[1786647621,31054.3,25152.2],[1786647921,31057.5,25515],[1786648222,31057.7,25795.2],[1786648522,31057.7,25796.9],[1786648821,31057.6,25799.6],[1786649122,31057.9,25801.2],[1786649421,31057.6,26067.8],[1786649721,31057.4,26068.4],[1786650021,31057.1,26068.7],[1786650321,31056.8,26069.3],[1786650622,31065,26071.2],[1786650921,31065.1,26071],[1786651221,31068.3,26073.6],[1786651521,31064,26075],[1786651821,31063.9,26077.4],[1786652121,31063.9,26078.9],[1786652422,31063.1,26079.2],[1786652721,31063.1,26079.9],[1786653022,31060.2,26077.5],[1786653322,31060.1,26075.7],[1786653622,31058.7,26074.1],[1786653921,31057.7,26078.1],[1786654221,31059.9,26079.3],[1786654521,31058.9,26079.1],[1786654822,31059,26079.3],[1786655121,31059.3,26079.1],[1786655421,31059.8,26079.6],[1786655721,31060,26078.7],[1786656021,31063,26079.8],[1786656321,30561.5,26082.2],[1786656622,31062.8,26073.1],[1786656921,31058.3,26074.4],[1786657221,31057.2,26078.5],[1786657521,31056.8,26079],[1786657821,31056.3,26081.6],[1786658121,31055.9,26082.1],[1786658421,31054.8,26082.2],[1786658721,30108.1,26084.9],[1786659021,30105.6,26084.9],[1786659321,30104.1,26084.9],[1786659621,30102.9,26084.9],[1786659921,30103,26084.8],[1786660221,30103,26082.5],[1786660521,30102.9,26084.9],[1786660821,30102.4,26084.7],[1786661121,30101.9,26080.1],[1786661422,30100.7,26084.5],[1786661721,30100.7,26084.9],[1786662022,30098.6,26084.6],[1786662321,30097.2,26084.6],[1786662622,30073.1,26084.5],[1786662921,30052.6,26084.5],[1786663221,30094.8,26084.5],[1786663521,30094.5,26085.4],[1786663821,30094.5,26085.5],[1786664121,30094.3,26085.4],[1786664421,30094.3,26085.5],[1786664721,30094.2,26085.5],[1786665021,30092.4,26085.9],[1786665321,30092.1,26085.9],[1786665621,30090.4,26085.9],[1786665921,30090.3,26087.8],[1786666221,30090.4,26087.9],[1786666521,30090.4,26088.4],[1786666821,30090.5,26089.7],[1786667121,30089.8,26090.6],[1786667421,30089.7,26091.9],[1786667721,30089.6,26092.8],[1786668021,30088.7,26093.3],[1786668321,30088.7,26093.1],[1786668621,30087.4,26186.9],[1786668921,30088.2,26295.1],[1786669221,30086.8,26296.3],[1786669521,30086.1,26158.6],[1786669821,30085.9,26299.4],[1786670121,30056.7,26300.3],[1786670421,30085.8,26302.8],[1786670721,30085.8,26304.4],[1786671021,30086.4,26304.7],[1786671321,30086.3,26306.4],[1786671621,30085.9,26305.4],[1786671921,30086.2,26306.6],[1786672221,30083.8,26306.7],[1786672521,30082.2,26308.6],[1786672821,30081.9,26309.3],[1786673121,30081.9,26310.3],[1786673421,30082.2,26311.1],[1786673721,30084,26311],[1786674021,30082.3,26312.7],[1786674322,30083.7,26313.4],[1786674621,30081.6,26313.6],[1786674921,30082.2,26313.7],[1786675221,29932.7,26314.6],[1786675521,29749.3,26314.6],[1786675821,29736.8,26314.6],[1786676121,29748,26315],[1786676421,29661.4,26314.8],[1786676721,29359.7,26316],[1786677021,29628.5,26316.6],[1786677321,29630.1,26317.5],[1786677621,29359.6,26316.6],[1786677921,29360.3,26316.9],[1786678221,29360.3,26317.5],[1786678521,29678.6,26317],[1786678821,29359.6,26314.5],[1786679121,29357.8,26312.8],[1786679421,29357.6,26314.7],[1786679721,29354.9,26312.8],[1786680021,29354.3,26312.7],[1786680322,29353.7,26314.8],[1786680621,29351.6,26314.8],[1786680921,29352,26314.6],[1786681221,29350.6,26314.6],[1786681522,29350.2,26312.8],[1786681821,29329.8,26312.9],[1786682122,29350.1,26312.6],[1786682421,29350.1,26315.6],[1786682722,29349.4,26315.6],[1786683021,29349.5,26315.7],[1786683321,29349.5,26315.7],[1786683622,29349.7,26316.2],[1786683921,29348.9,26316.2],[1786684221,29348.7,26316.6],[1786684521,29227.5,26316.7],[1786684821,29244,26317.1],[1786685122,29242.3,26317.5],[1786685422,29042.9,26316.6],[1786685721,29042.9,26316.7],[1786686021,29043,26318.5],[1786686321,29042.8,26317.5],[1786686621,29041.8,26317.9],[1786686921,29042.5,26317.9],[1786687221,29042.5,26317.9],[1786687521,29042.3,26317.9],[1786687822,29041.8,26317.9],[1786688122,29042.2,26318],[1786688421,29041.8,26317.9],[1786688721,29041.2,26318],[1786689021,29041.4,26318.1],[1786689322,29041.3,26318.1],[1786689621,29041.2,26318],[1786689921,29041.6,26317.9],[1786690221,29041.5,26319.2],[1786690521,29041.7,26319],[1786690821,29041.8,26319.5],[1786691121,29041.7,26319.2],[1786691421,29041.2,26319],[1786691721,29041.5,26319.2],[1786692021,29041.3,26591.3],[1786692321,29042,26591.3],[1786692621,29041.2,26591.6],[1786692921,29040.9,26717.5],[1786693221,29040.9,26837],[1786693521,29041.3,26398.5],[1786693821,29040.6,26417.7],[1786694122,29040.6,26405],[1786694421,29040.4,26454.9],[1786694721,29040.4,26421.1],[1786695021,29039.7,26437.9],[1786695321,29039.8,26438.7],[1786695621,29039.6,27059.2],[1786695921,29039.7,27059],[1786696221,29039.2,27059],[1786696521,29039.3,26430],[1786696821,29034,26474.3],[1786697121,28988.9,26438.3],[1786697421,28921.2,26392.7],[1786697721,28922.9,26382.2],[1786698021,28931.5,26352.8],[1786698321,28681.3,26329.2],[1786698621,28881.7,26319.2],[1786698921,29040,26319.2],[1786699221,29040,26319.2],[1786699521,29040.2,26319.4],[1786699821,29040.2,26319.4],[1786700121,28998.1,26319.4],[1786700422,29040,26319.4],[1786700721,29041.8,26319.4],[1786701021,29014.9,26319.4],[1786701322,29184.7,26319.4],[1786701621,29199.2,26319.4],[1786701921,29042.8,26319.4],[1786702221,29041.8,26319.4],[1786702522,29041.7,26319.4],[1786702821,29004.6,26319.4],[1786703121,29030.5,26319.5],[1786703421,28991,26319.4],[1786703721,28998.4,26319.4],[1786704021,28983.5,26319.4],[1786704321,28954.8,26319.4],[1786704622,29192.3,26319.4],[1786704922,29353,26320.1],[1786705221,29355.3,26319.5],[1786705522,29349.4,26319.5],[1786705822,29355.1,26321.6],[1786706122,29354.6,26319.4],[1786706421,29356,26322],[1786706721,29746.5,26322],[1786707021,29354.9,26322],[1786707321,29354.9,26321.9],[1786707621,29354.9,26322.5],[1786707922,29795.5,26322.5],[1786708221,30083.3,26323.3],[1786708521,30021.4,26322.6],[1786708822,29939.5,26662.5],[1786709121,29896.4,26338.5],[1786709421,29889.4,26662.6],[1786709721,29900.8,26379.5],[1786710021,29703.6,26663.7],[1786710321,29703.7,26663.5],[1786710621,29867.9,26663.5],[1786710921,30090,26663.5],[1786711222,30093.8,26664.6],[1786711521,30094.8,26664.6],[1786711821,30094.8,26665.1],[1786712121,30094.6,26665.5],[1786712421,30094.6,26665.5],[1786712722,30094.8,26665.8],[1786713021,30094.3,26666.3],[1786713321,30094.4,26666.6],[1786713621,30094.6,26666.9],[1786713921,30094.7,26667.1],[1786714221,30094.6,26667.4],[1786714522,30093.2,26667.7],[1786714822,30093.1,26702.4],[1786715121,30089.9,26843.5],[1786715422,30088.7,26844.7],[1786715722,30087.2,26844.7],[1786716021,30086.5,26844.8],[1786716321,30085.7,26844.7],[1786716621,30086.4,26844.6],[1786716922,30086.4,26844.7],[1786717221,30086.5,26844.9],[1786717521,30086.1,26847.4],[1786717822,30085.8,26848],[1786718121,30086.5,26850.9],[1786718421,30086.5,26850.9],[1786718721,30086.2,26851],[1786719021,30086.7,26850.9],[1786719322,30087.7,26851],[1786719621,30087.9,26850.9],[1786719921,30090,26850.9],[1786720201,30092.3,26850.9],[1786720501,30092.5,26850.9],[1786720821,30092.9,26850.9],[1786721121,30093.1,26850.9],[1786721422,30093.2,26850.9],[1786721721,30093.2,26850.9],[1786722021,30093.1,26850.9],[1786722321,30092.1,26851],[1786722621,30092,26851],[1786722922,30089.2,26851.1],[1786723222,30092.4,26851.1],[1786723522,30093.8,26851.2],[1786723821,30094,26861.9],[1786724121,30094.9,26851.3],[1786724422,30094.9,26860.5],[1786724722,30094.9,26862.8],[1786725021,30094,26851.3],[1786725322,30094.8,26862.4],[1786725621,30094.9,26861.6],[1786725921,30095.6,26861],[1786726222,30095.6,26851.1],[1786726522,30095.6,26850.9],[1786726822,30095.5,26850.9],[1786727121,30095.6,26850.9],[1786727422,30095.8,26850.9],[1786727722,30095.8,26850.9],[1786728022,30095.8,26850.9],[1786728322,30095.4,26850.9],[1786728622,30094.5,26850.9],[1786728922,30094.3,26850.9],[1786729221,30095.2,26852],[1786729522,30095.6,26852],[1786729821,30095.6,26852],[1786730121,30095.6,26852.1],[1786730421,30095.8,26851],[1786730721,30096,26851],[1786731021,30095,26850.9],[1786731321,30093.4,26850.9],[1786731621,30093.2,26850.9],[1786731921,30093.2,26852.1],[1786732221,30093.9,26850.9],[1786732521,30094.8,26850.9],[1786732821,30095,26850.9],[1786733121,30094.4,26852.2],[1786733421,30094.9,26853.5],[1786733721,30093.8,26853.2],[1786734021,30093.8,26855.5],[1786734321,30094.7,26857.4],[1786734621,30094.7,26856],[1786734921,30093.8,26850.9],[1786735221,30094.7,26850.9],[1786735821,30094.9,26851.1],[1786736121,30094.9,26851.1],[1786736421,30094.1,26851.1],[1786736721,30093.9,26850.9],[1786737021,30093.9,26851.4],[1786737322,30093.1,26851.4],[1786737621,30093,26851.4],[1786737921,30092.7,26851.4],[1786738222,30092.6,26851.5],[1786738521,30092.6,26851.4],[1786738821,30092.6,26851.5],[1786739121,30092.5,26851.7],[1786739422,30092.6,26851.6],[1786739722,30092.4,26850.9],[1786740021,30092.6,26852],[1786740321,30094.8,26852.1],[1786740621,30094.9,26851],[1786740921,30093.7,26850.9],[1786741221,30092.4,26850.9],[1786741521,30090.3,26850.9],[1786741821,30090.3,26850.9],[1786742121,30090.3,26851.6],[1786742421,30090.3,27199.5],[1786742721,30090.2,27206.2],[1786743021,30090.2,26865.1],[1786743321,30090.1,26862.3],[1786743621,30090.1,26860.2],[1786743921,30089.2,26850.9],[1786744221,30090,26850.9],[1786744521,30090.2,26850.9],[1786744821,30089.4,26850.9],[1786745121,30090.2,26850.9],[1786745421,30094.3,26851.7],[1786745721,30095,26878.6],[1786746021,30095.4,26885.9],[1786746321,30096,26882.9],[1786746621,30096,26883.4],[1786746921,30095.6,26895.1],[1786747221,30095.2,26878.6],[1786747521,30095.6,26878.6],[1786747821,30096,26926.3],[1786748122,30095.3,26923.8],[1786748421,30095.8,26905.9],[1786748721,30096,26909.7],[1786749021,29779.1,26905.9],[1786749321,30095.7,26911.6],[1786749621,30095.2,26933.4],[1786749921,30095.3,26941.5],[1786750221,30095.3,26938.2],[1786750521,30095,26937.8],[1786750821,30095.5,26933.4],[1786751121,30095.5,26933.5],[1786751421,30095.6,26933.5],[1786751721,30095,26933.5],[1786752021,30094,26933.9],[1786752321,30093.3,26933.8],[1786752621,30091.8,26933.6],[1786752921,30091.1,26933.9],[1786753221,30090.9,26934.3],[1786753521,30090.8,26933.8],[1786753821,30091.4,26944.5],[1786754121,30090.4,26934.1],[1786754421,30090.4,26934.1],[1786754721,30089.8,26934.2],[1786755021,30093.1,26945.5],[1786755321,30093.1,26961.4],[1786755621,30093.8,26969.9],[1786755921,30092.9,26970.9],[1786756221,30092.6,26963.6],[1786756521,30092.5,26961.5],[1786756821,30091.7,26961.7],[1786757121,30004.1,26961.7],[1786757421,30090.5,26962.2],[1786757721,30090.5,26973.5],[1786758021,30090.2,26990.3],[1786758321,30088.9,26990.4],[1786758621,30088.8,26974.6],[1786758921,30088.6,26961.7],[1786759221,30087.9,26961.7],[1786759521,30087.2,26961.7],[1786759821,30087.1,26961.7],[1786760121,30037.1,26961.7],[1786760421,30039.6,26961.7],[1786760721,30044.8,26961.7],[1786761021,30087.3,26962.9],[1786761321,30088.9,26962.8],[1786761621,30088.9,26964.3],[1786761922,30088.9,26965.8],[1786762221,30088.9,26964.4],[1786762521,30088.9,26968],[1786762821,29789.4,26964.6],[1786763121,29789.4,26964],[1786763421,29789.2,26966.3],[1786763721,29789.3,26965.8],[1786764021,29788.6,26963.6],[1786764321,29789,26966.7],[1786764621,29994.6,26967],[1786764921,30085.8,26966.9],[1786765221,30021.5,26968.9],[1786765522,30043.3,26961.9],[1786765821,29969.1,26961.7],[1786766122,29975.6,26961.7],[1786766421,29981.9,26961.7],[1786766721,29794.7,26962.3],[1786767022,29794.2,26961.7],[1786767321,29794.2,26961.7],[1786767621,29974,26961.7],[1786767921,29955.5,26989.5],[1786768221,29977.5,27000.7],[1786768521,30005.9,27030.4],[1786768821,30088.9,27017.3],[1786769121,30090.4,27018.6],[1786769421,30089.9,27071.5],[1786769721,30089.9,27071.5],[1786770021,29790.6,27099],[1786770321,29790.6,27099],[1786770621,29790.6,27118.5],[1786770921,29790.4,27384.2],[1786771221,29790.3,27316.7],[1786771521,29790,27393.4],[1786771821,29790.5,27104.7],[1786772121,29790.1,27099],[1786772421,29790.5,27099],[1786772721,29790.7,27112.1],[1786773021,29790.7,27104.3],[1786773321,29790.6,27105],[1786773621,29790.7,27110.3],[1786773921,29790.7,27100.6],[1786774221,29790.6,27099],[1786774521,29790.7,27099],[1786774821,29790.7,27099],[1786775121,30003.8,27099.5],[1786775421,29971.9,27099],[1786775721,30027,27099.6],[1786776021,29982.2,27099.9],[1786776321,29986.2,27126.8],[1786776621,30025.2,27126.9],[1786776921,30090,27137.1],[1786777221,30090,27100.2],[1786777521,30089.9,27159.8],[1786777821,30090.3,27192.3],[1786778121,30089.7,27209.2],[1786778421,30089.7,27209.3],[1786778721,30091.7,27213.4],[1786779022,30091.7,27212.2],[1786779321,30091.7,27209.2],[1786779621,30091.7,27237.1],[1786779921,30091.6,27243.4],[1786780221,30091.6,27239.8],[1786780522,30091.6,27259],[1786780821,30091.7,27254.7],[1786781121,30091.7,27320.1],[1786781421,30091.7,27331.2],[1786781721,30091.7,27332.9],[1786782021,30091.7,27327.7],[1786782321,30091.6,27375.9],[1786782621,30091.5,27375.9],[1786782921,30091.2,27343.1],[1786783222,30086,27495.4],[1786783521,30091.2,27647.6],[1786783821,28864,27647.6],[1786784121,30091.2,27647.6],[1786784421,30091.2,27653.9],[1786784721,30091.2,27648.7],[1786785021,30091.2,27687.6],[1786785321,30091.1,27680.9],[1786785621,30091.1,27892.2],[1786785921,30091.1,27892.2],[1786786221,30091.2,27892.2],[1786786521,30090.9,27700],[1786786821,30091.2,27659.9],[1786787121,30091.1,27655.4],[1786787421,30090.3,27647.6],[1786787721,30090.7,27647.6],[1786788021,30091.1,27647.6],[1786788321,30091.2,27647.6],[1786788621,30091.2,27647.6],[1786788921,30091.2,27647.6],[1786789221,30091.2,27647.6],[1786789521,30091.2,27647.6],[1786789821,30091.1,27647.7],[1786790121,30075.9,27648.4],[1786790421,30091.1,27648.4],[1786790721,30091.1,27648.4],[1786791021,30091.1,27648.4],[1786791321,30091.1,27650],[1786791621,30090.8,27648.9],[1786791921,30090.9,27648.4],[1786792221,30090.9,27648.4],[1786792521,30090.9,27648.4],[1786792821,30090.7,27648.4],[1786793121,30090.7,27648.6],[1786793421,30090.9,27648.4],[1786793721,30090.6,27648.4],[1786794021,30090.6,27648.4],[1786794321,30090.7,27648.4],[1786794621,30090.8,27648.8],[1786794921,30090.3,27648.4],[1786795221,30090.2,27648.4],[1786795521,30090.2,27648.4],[1786795821,30090.2,27648.4],[1786796121,30090.3,27648.4],[1786796421,30090.8,27648.4],[1786796721,30091.2,27648.4],[1786797021,30091.2,27648.4],[1786797321,30091.2,27648.4],[1786797621,30091.2,27648.4],[1786797921,30091.2,27648.4],[1786798221,30090.8,27648.6],[1786798521,30091,27648.6],[1786798821,30091.3,27648.6],[1786799121,30091.8,27648.6],[1786799421,30091.8,27648.6],[1786799722,30090.7,27648.7],[1786800022,30090.1,27648.9],[1786800322,30089.9,27649.5],[1786800621,30090,27648.6],[1786800922,30090.1,27648.6],[1786801221,30090.1,27648.6],[1786801522,30090.1,27648.6],[1786801821,30090.1,27648.9],[1786802121,30090.1,27648.9],[1786802421,30072.9,27648.9],[1786802721,30055.5,27648.9],[1786803021,30054,27648.9],[1786803321,30089.9,27649.1],[1786803621,30089.7,27649.1],[1786803921,30089.6,27649.5],[1786804221,30089.6,27649.1],[1786804521,30089.6,27649.1],[1786804821,30089.9,27649.2],[1786805121,30089.9,27649.1],[1786805421,30090.1,27649.3],[1786805722,30065.2,27674.6],[1786806021,30089.6,27687.5],[1786806321,30089.8,27691.5],[1786806621,30090,27669.6],[1786806921,30090.1,27663.2],[1786807221,30090.1,27649.3],[1786807521,30090.1,27649.3],[1786807821,30090.2,27649.3],[1786808121,30090.2,27649.1],[1786808421,30090.2,27649.1],[1786808721,30090.2,27649.1],[1786809021,30090.2,27649.2],[1786809321,30090.1,27649.1],[1786809622,30090,27893.3],[1786809921,30088.2,27802.6],[1786810221,30088.6,27783.9],[1786810521,30087.7,27893.5],[1786810821,30076.9,27893.5],[1786811121,30087.5,27893.9],[1786811421,30087.1,27894.2],[1786811721,30087.1,27894.6],[1786812021,30088.2,27894.2],[1786812322,30088.2,27894.4],[1786812621,30089.8,27895.6],[1786812923,30089.9,27894.1],[1786813221,30090.2,27894.6],[1786813521,30089.9,27894.1],[1786813821,30088.8,27894.2],[1786814121,30089.9,27894.4],[1786814421,30089.8,27894],[1786814721,30089.8,27649.5],[1786815021,30089.7,27648.7],[1786815321,30089.9,27649.7],[1786815621,30087,27648.7],[1786815921,30086.9,27648.7],[1786816221,30087,27648.6],[1786816521,30087,27648.6],[1786816821,30087,27648.6],[1786817121,30089.5,27650.7],[1786817421,30085.1,27649.1],[1786817721,30089.8,27704.6],[1786818021,30086.2,27704.8],[1786818321,30086,27705],[1786818621,30086,27705.1],[1786818921,30085.9,27705.3],[1786819221,30086,27705.2],[1786819521,30089.3,27763.8],[1786819821,30085.3,27824.7],[1786820121,30085.2,27824.7],[1786820421,30084.8,27666.2],[1786820721,30084.8,27825.1],[1786821021,30084.4,27824.7],[1786821321,30001.2,27825.5],[1786821621,30084.4,27664.8],[1786821921,30083.6,27825.6],[1786822221,30083.7,27825.7],[1786822521,30083.7,28046.2],[1786822821,30083.7,27825.7],[1786823121,30083.8,27825.7],[1786823421,30084.3,27825.7],[1786823721,30084.5,27825.7],[1786824001,30088.9,27825.7],[1786824322,30089.6,27825.7],[1786824621,30089.2,27682.1],[1786824921,30089.4,27669.3],[1786825222,30089.5,27664],[1786825521,30089.6,27659.9],[1786825821,30083.6,27683.9],[1786826121,30083.1,27657.7],[1786826421,30082.1,27650.3],[1786826721,30081.6,27648.6],[1786827021,30081.3,27648.6],[1786827321,30080.7,27648.6],[1786827621,30078.1,27648.6],[1786827921,30088.1,27648.9],[1786828221,30077.1,27648.6],[1786828521,30049.6,27648.6],[1786828821,30001.1,27648.6],[1786829121,30019.6,27648.6],[1786829421,30052.6,27649.1],[1786829721,30077.8,27648.6],[1786830021,30030.6,27447],[1786830301,30077.7,27427.9],[1786830621,30077.7,25042.7],[1786830921,30077.5,25036.8],[1786831221,30077.7,25035],[1786831521,30077.8,25026.5],[1786831821,30077.8,25023.1],[1786832121,30078.3,25002.8],[1786832421,30077.1,25000],[1786832721,30077.4,25000],[1786833022,30076.7,25000],[1786833321,30076.7,25000],[1786833621,30074.2,25000.4],[1786833921,30077.5,25000.8],[1786834221,30077.5,25000.8],[1786834521,30077,25001.3],[1786834822,29567.8,25001.3],[1786835121,29567.7,25001.3],[1786835421,29563.1,25001.3],[1786835721,29555.2,25001.3],[1786836021,29554.5,25001.3],[1786836321,29534.7,25001.3],[1786836621,29527.9,25001.3],[1786836921,29534.5,25001.3],[1786837221,29525.1,25002.1],[1786837521,29524.1,25001.5],[1786837821,29522.2,25000],[1786838121,29521.7,25000],[1786838421,29520.6,25000],[1786838721,29520.7,25001.7],[1786839021,29520.6,25001.6],[1786839321,29520.4,25002.1],[1786839621,29520.1,25002.3],[1786839921,29520.5,25002.5],[1786840221,29517.3,25002.4],[1786840521,29520.1,25002.7],[1786840821,29516.6,25002.6],[1786841121,29515.9,25002],[1786841421,29516.1,25002.3],[1786841721,29514.7,25004.6],[1786842021,29314.4,25004.8],[1786842322,29061.3,25004],[1786842621,29207.8,25005],[1786842921,29060.4,25003.9],[1786843221,29059.8,25000],[1786843521,29059,25001.8],[1786843822,29057.8,25000],[1786844121,29056.7,25000],[1786844421,29055.2,25000],[1786844721,29054.1,25001.5],[1786845021,29053.5,25001.7],[1786845321,29053.1,25001.7],[1786845621,29051.9,25001.6],[1786845921,29051.9,25002.2],[1786846221,29051.9,25002.8],[1786846521,29051.7,25002.4],[1786846821,29050.3,25003.3],[1786847121,29050.2,25003.3],[1786847421,29049.9,25003.3],[1786847721,29049.3,25003.3],[1786848021,29047.7,25003.3],[1786848321,29047.3,25003.3],[1786848621,29047.1,25003.3],[1786848921,29046.9,25003.3],[1786849221,29047,25003.3],[1786849521,29045.3,25003.3],[1786849821,29045.2,25003.3],[1786850121,29044.7,25003.3],[1786850421,29044.9,25003.3],[1786850721,29047.2,25003.3],[1786851022,29047.1,25003.3],[1786851321,29046.5,25003.3],[1786851621,29044.1,25026.5],[1786851921,29043.9,25005.1],[1786852221,28989,25003.3],[1786852521,28762,25003.3],[1786852821,28638.5,25003.3],[1786853121,28385.2,25003.3],[1786853421,28490,25003.3],[1786853721,28274.2,25003.3],[1786854021,28274,25003.3],[1786854321,28274.1,25003.3],[1786854621,28220,25003.3],[1786854921,28251,25003.3],[1786855221,28228.4,25003.4],[1786855521,28164,25003.4],[1786855821,28163.5,25003.3],[1786856121,28163.5,25003.4],[1786856421,28163.5,25008],[1786856721,28163.1,25005.9],[1786857021,28162.9,25004.1],[1786857321,28162.8,25008.8],[1786857621,28161.9,25007.2],[1786857922,28162,25003.4],[1786858221,28161.7,25004.1],[1786858522,28161.9,25003.4],[1786858822,28160.7,25003.4],[1786859122,28160.2,25003.3],[1786859421,28160.5,25003.4],[1786859721,28160.4,25003.3],[1786860021,28160.1,25003.4],[1786860321,28160,25003.4],[1786860621,28159.5,25003.3],[1786860921,28160.1,25003.4],[1786861221,28156.3,25004.8],[1786861521,28155.7,25004.8],[1786861821,28122.6,25004.8],[1786862121,28086.2,25004.7],[1786862421,28086.2,25004.8],[1786862721,28086,25005.5],[1786863021,28079.1,25004.8],[1786863321,28082.5,25004.7],[1786863621,28060,25004.6],[1786863921,28061,25004.7],[1786864222,28037.5,25004.6],[1786864521,28026.2,25005.2],[1786864821,28011.1,25006.1],[1786865121,28010.9,25006.1],[1786865421,28026,25005.5],[1786865721,28025.3,25005.4],[1786866021,28027.1,25005.4],[1786866321,28027,25005.4],[1786866621,28010.3,25143.4],[1786866921,28010.3,25044.2],[1786867222,28009.1,25003.6],[1786867521,28009.6,25006.2],[1786867821,28008.7,25007],[1786868121,28008.7,25007],[1786868421,28008.7,25007],[1786868721,28008.2,25007],[1786869021,28007.8,25007],[1786869321,28007.8,25007],[1786869621,28009.2,25007],[1786869921,28009.2,25007],[1786870221,28007.7,25006.7],[1786870521,28007.4,25010],[1786870821,28007.3,25006.7],[1786871121,27880.5,25006.6],[1786871421,27864.3,25006.6],[1786871721,27845.7,25005.7],[1786872021,27821.2,25005.6],[1786872321,27705.3,25003.6],[1786872621,27705.1,25003.5],[1786872921,27705,25003.4],[1786873221,27704.7,25003.4],[1786873521,27704.7,25003.3],[1786873821,27704.7,25003.3],[1786874121,27704,25003.3],[1786874421,27704,25003.3],[1786874721,27704,25003.3],[1786875021,27703.9,25003.3],[1786875321,27703.8,25003.3],[1786875621,27703.8,25003.3],[1786875921,27703.1,25003.4],[1786876221,27703.5,25003.4],[1786876521,27703.4,25003.4],[1786876821,27703.4,25003.4],[1786877121,27703.4,25003.4],[1786877422,27702.7,25003.4],[1786877721,27699.8,25003.3],[1786878021,27699.5,25003.3],[1786878321,27699.2,25003.3],[1786878621,27699.4,25003.3],[1786878921,27699.4,25003.3],[1786879221,27699.4,25003.3],[1786879521,27698.1,25003.3],[1786879821,27697.7,25003.3],[1786880121,27697.8,25003.3],[1786880421,27697.9,25003.3],[1786880721,27697.9,25003.3],[1786881021,27698.1,25003.3],[1786881321,27697.4,25003.3],[1786881621,27696.9,25003.3],[1786881921,27696.9,25003.3],[1786882221,27696,25003.3],[1786882522,27696,25003.3],[1786882821,27696,25003.3],[1786883121,27696,25003.3],[1786883421,27695.4,25003.3],[1786883721,27678,25003.3],[1786884021,27675.2,25003.3],[1786884321,27680.2,25003.3],[1786884621,27673.8,25003.3],[1786884921,27636.4,25003.3],[1786885221,27637.5,25003.3],[1786885521,27554,25104.3],[1786885821,27559,25028.3],[1786886121,27553.9,25003.3],[1786886421,27567.6,25094.4],[1786886721,27555.5,25082.7],[1786887021,27581.6,25018.4],[1786887321,27527.6,25003.3],[1786887621,27591.4,25003.3],[1786887921,27568.1,25003.3],[1786888221,27511.7,25003.3],[1786888521,27181.4,25003.3],[1786888821,27179.6,25003.3],[1786889121,27177.7,25003.3],[1786889421,27176.8,25003.3],[1786889722,27176.7,25000.1],[1786890001,27172.7,25000.1],[1786890322,27176.8,25000],[1786890621,27176.8,25000],[1786890921,27173,25000],[1786891221,27176.5,25000],[1786891521,27176.4,25000],[1786891822,26957.6,25000],[1786892121,26957.6,25000],[1786892421,27013.6,25000],[1786892721,27011,25000],[1786893022,27010.4,25000],[1786893322,26957.6,25000],[1786893622,27012.1,25000],[1786893921,27011.6,25000],[1786894221,26957.6,25000],[1786894521,27011.5,25001.9],[1786894821,27018.6,25001.5],[1786895121,26950,25000.1],[1786895421,26949.9,25000],[1786895721,26949.9,25000],[1786896022,26943.9,25000],[1786896321,26949.9,25000],[1786896621,26949.8,25000],[1786896921,26950,25000],[1786897221,26950,25000],[1786897521,26951.2,25000],[1786897821,26951.2,25000],[1786898121,26952.6,25000],[1786898421,26952.8,25000],[1786898721,26952.6,25000],[1786899021,26952.6,25000],[1786899321,26949.7,25000],[1786899621,26952.6,25000],[1786899922,26952.1,25000],[1786900221,26952.3,25000],[1786900521,26952,25000],[1786900821,26950.2,25000],[1786901121,26950.2,25000],[1786901421,26931.9,25000],[1786901721,27004.7,25000],[1786902021,27031.6,25000],[1786902321,27017.7,25000],[1786902621,26959.8,25001.2],[1786902921,26967.8,25001.2],[1786903221,27032.4,25001.1],[1786903521,27013.3,25000],[1786903821,27009.2,25000],[1786904121,27008.3,25000],[1786904421,27016.4,25000],[1786904721,27033.3,25000],[1786905021,27054.1,25000],[1786905321,26895.8,25000],[1786905621,26880.2,25000.2],[1786905921,26875.3,25000.2],[1786906221,26826.6,25000.2],[1786906521,26873.2,25000.3],[1786906821,26821.3,25000],[1786907121,26541.1,25000],[1786907421,26568.9,25000],[1786907721,26806.8,25000],[1786908021,26883.4,25000],[1786908321,26776.1,25000],[1786908621,26765.2,25000],[1786908921,26839.5,25000],[1786909221,26608.3,25000],[1786909521,26781,25000],[1786909822,26809.8,25000],[1786910121,26816.5,25000.5],[1786910421,26596.3,25000.5],[1786910721,26611,25000.3],[1786911021,26437.6,25000.3],[1786911321,26492.2,25000.5],[1786911622,26586.3,25000.3],[1786911922,26593.3,25000.4],[1786912221,26588.8,25000.4],[1786912521,26592.6,25000.3],[1786912821,26604.1,25000.3],[1786913121,26606.2,25000.3],[1786913421,26613.6,25000],[1786913721,26764.5,25000],[1786914021,26839.9,25000.5],[1786914321,26837.9,25000],[1786914621,26843.4,25000.5],[1786914921,27260.5,25000],[1786915221,26971.7,25000.7],[1786915521,26981.1,25000.7],[1786915821,27245.5,25001.1],[1786916122,26998.6,25000.6],[1786916421,26997.4,25000.7],[1786916721,27258.8,25000.7],[1786917021,27245.5,25000.6],[1786917321,27017.8,25000.6],[1786917621,27047.8,25000],[1786917921,27031.7,25000],[1786918221,27302.1,25000.5],[1786918521,27073.3,25002.6],[1786918821,27076.7,25002.5],[1786919121,27075,25001.5],[1786919421,27078.4,25000.2],[1786919721,27090.7,25000.5],[1786920021,27308.9,25000],[1786920321,27316.7,25001.2],[1786920621,27305.2,25002.9],[1786920922,27323.5,25001.9],[1786921221,27090.1,25001.4],[1786921521,27082.2,25000],[1786921821,27081.3,25000],[1786922121,27055.3,25000],[1786922422,27014.4,25000.5],[1786922721,26956.9,25000],[1786923021,27073.2,25000],[1786923321,27071.8,25000],[1786923621,27050.8,25000],[1786923921,27095.2,25000.2],[1786924222,27081.2,25000],[1786924521,27049.4,25000],[1786924821,27071.2,25000.1],[1786925121,26956.3,25000.2],[1786925421,26955.8,25000.4],[1786925721,26955.8,25000],[1786926021,26956.2,25000.1],[1786926321,26956.2,25000.1],[1786926621,26956.3,25000.1],[1786926921,27015.2,25000.1],[1786927221,26956.2,25000],[1786927521,27015,25000.2],[1786927821,26956,25000],[1786928121,26954.8,25195.5],[1786928421,26910.7,25002.5],[1786928721,26924.8,25002],[1786929021,26853.1,25195.7],[1786929321,26872.9,25000.3],[1786929621,26908.5,25000.1],[1786929921,26932.3,25000.4],[1786930221,26774.1,25000.4],[1786930521,26774.2,25000.4],[1786930821,26774.2,25000.4],[1786931122,26774.2,25000.4],[1786931421,26774.3,25000.4],[1786931721,26774.2,25000.4],[1786932021,26774.2,25071.5],[1786932321,26830.4,25084.7],[1786932621,26798.4,25065.1],[1786932921,26830.5,25063.6],[1786933221,26831.7,25178],[1786933521,26834.2,25178],[1786933821,26838.5,25068.2],[1786934121,26837.5,25061.9],[1786934421,26840.5,25177.9],[1786934722,26858.8,25178.2],[1786935021,26841.2,25003.7],[1786935322,26842,25002.5],[1786935622,26841,25000.5],[1786935921,26838.1,25178],[1786936221,26855.4,25178],[1786936521,26880.1,25178],[1786936821,26877.1,25178],[1786937121,26796.4,25000.2],[1786937421,26829.7,25000.2],[1786937721,26861.1,25000.1],[1786938021,26864,25000],[1786938322,26860.1,25000.2],[1786938621,26860.8,25000],[1786938921,26877.1,25000],[1786939221,26888.2,25000],[1786939521,26869,25000],[1786939821,27007.8,25000],[1786940121,26774,25000.8],[1786940421,26774,25000.8],[1786940721,26774,25000.8],[1786941021,26774,25000.8],[1786941322,26772.9,25001.1],[1786941621,26772.8,25001.1],[1786941921,26772.8,25002],[1786942221,26772.9,25002.1],[1786942521,26772.9,25000.8],[1786942821,26772.9,25000.8],[1786943121,26772.9,25000.8],[1786943421,26700,25001],[1786943721,26700,25000.7],[1786944022,26700,25001],[1786944321,26699.7,25000.7],[1786944621,26699.6,25000.9],[1786944921,26699.9,25000.9],[1786945221,26700,25001],[1786945521,26700,25000.9],[1786945821,26700,25000.9],[1786946121,26700,25000.9],[1786946421,26700,25001],[1786946721,26699.9,25000.9],[1786947021,26699.9,25000.9],[1786947321,26700,25000.9],[1786947621,26700,25000.7],[1786947921,26700,25000.9],[1786948221,26700,25001.2],[1786948521,26700,25001.2],[1786948821,26700,25001.2],[1786949121,26700,25001.2],[1786949421,26700,25001.2],[1786949721,26700,25001.2],[1786950021,26700,25001.2],[1786950321,26700,25000.9],[1786950621,26700,25000.8],[1786950921,26700,25001],[1786951221,26699.9,25000.8],[1786951521,26699.9,25000.8],[1786951821,26699.9,25000.8],[1786952121,26699.9,25000.8],[1786952421,26698,25000.8],[1786952721,26698,25000.8],[1786953022,26699.7,25171.1],[1786953321,26699.7,25171.1],[1786953621,26698,25154.2],[1786953921,26697.6,25152.5],[1786954221,26697.6,25135.6],[1786954521,26699.7,25135.8],[1786954822,26690,25080.9],[1786955121,26690.6,25078.5],[1786955421,26694.6,25078.6],[1786955721,26694,25076.4],[1786956021,26694.6,25082.2],[1786956321,26700,25153.8],[1786956621,26697.3,25152.5],[1786956921,26700,25087],[1786957221,26700,25077],[1786957521,26700,25082.6],[1786957821,26700,25075.2],[1786958121,26700,25076.1],[1786958421,26700,25067.7],[1786958721,26700,25060.3],[1786959021,26700,25153.8],[1786959322,26700,25089.7],[1786959621,26700,25096.3],[1786959921,26700,25091.4],[1786960221,26700,25085.5],[1786960521,26700,25079.7],[1786960821,26700,25072.6],[1786961121,26700,25060.5],[1786961421,26700,25073.6],[1786961721,26700,25068.3],[1786962021,26700,25067.5],[1786962321,26700,25064.3],[1786962621,26700,25035.8],[1786962921,26700,25027.2],[1786963221,26700,25000],[1786963521,26699.9,25000],[1786963821,26699.9,25000],[1786964121,26699.9,25000],[1786964421,26699.9,25000],[1786964721,26699.9,25000],[1786965022,26700,25000],[1786965321,26700,25000],[1786965622,26699.9,25000],[1786965921,26699.9,25000],[1786966221,26699.9,25000],[1786966521,26699.9,25000],[1786966821,26695.5,25000],[1786967121,26697.5,25000],[1786967421,26700,25001],[1786967721,26700,25000.3],[1786968021,26700,25000],[1786968321,26700,25000],[1786968621,26700,25000.9],[1786968921,26700,25000],[1786969221,26699.9,25000],[1786969521,26699.9,25000],[1786969821,26699.9,25000],[1786970121,26700,25000],[1786970421,26699.9,25000],[1786970721,26700,25000],[1786971021,26700,25000.8],[1786971321,26700,25000.5],[1786971621,26700,25000.5],[1786971921,26700,25000.5],[1786972221,26700,25000.2],[1786972521,26700,25000],[1786972821,26700,25000.7],[1786973121,26700,25000.5],[1786973421,26700,25000.4],[1786973721,26700,25000.5],[1786974021,26699.9,25000],[1786974321,26700,25000],[1786974621,26700,25000],[1786974921,26700,25000],[1786975221,26700,25000],[1786975521,26700,25000],[1786975821,26700,25000],[1786976121,26700,25000],[1786976422,26700,25000],[1786976722,26700,25000],[1786977021,26700,25000],[1786977322,26700,25000],[1786977621,26700,25000],[1786977922,26700,25000],[1786978222,26700,25000],[1786978521,26700,25000],[1786978821,26700,25000],[1786979121,26700,25000],[1786979421,26699.9,25000],[1786979721,26699.9,25000],[1786980021,26699.7,25000],[1786980321,26699.6,25000],[1786980621,26698.6,25001.2],[1786980921,26674.4,25000],[1786981221,26675.9,25001.2],[1786981521,26671.7,25001.2],[1786981821,26674.2,25001.3],[1786982121,26669.9,25001.6],[1786982421,26674.2,25001.6],[1786982721,26682.5,25002.1],[1786983021,26682.6,25002.1],[1786983321,26684.8,25002.1],[1786983621,26691.7,25002.5],[1786983921,26679.1,25002.5],[1786984221,26663.6,25002.6],[1786984521,26663.1,25002.6],[1786984821,26656.7,25002.6],[1786985122,26678.9,25002.6],[1786985421,26679.6,25002.5],[1786985721,26678.3,25002.5],[1786986021,26676.9,25002.8],[1786986322,26696.2,25002.8],[1786986621,26700,25003.5],[1786986921,26699.9,25003.5],[1786987221,26700,25000],[1786987521,26699.9,25004.1],[1786987821,26699.9,25036.8],[1786988121,26699.9,25109.7],[1786988421,26699.9,25109.9],[1786988721,26700,25110.5],[1786989021,26700,25110.7],[1786989301,26700,25110.7],[1786989622,26699.7,25111.1],[1786989921,26699.7,25111.3],[1786990222,26695.5,25111.3],[1786990521,26698.5,25111.5],[1786990822,26699.8,25111.5],[1786991121,26699.8,25111.5],[1786991421,26699.8,25112.2],[1786991721,26699.8,25112.8],[1786992021,26699.9,25000.4],[1786992321,26699.8,25114],[1786992621,26699.9,25111.6],[1786992922,26699.9,25111.5],[1786993222,26699.9,25111.5],[1786993521,26700,25112],[1786993822,26700,25112],[1786994121,26700,25112.3],[1786994421,26700,25112.5],[1786994721,26699.9,25112.5],[1786995021,26699.9,25112.7],[1786995321,26699.9,25112.7],[1786995621,26699.9,25112.7],[1786995921,26699.9,25112.7],[1786996221,26699.9,25112.7],[1786996521,26699.9,25112.7],[1786996821,26696.7,25112.9],[1786997121,26697.8,25112],[1786997421,26700,25112],[1786997721,26700,25111.9],[1786998021,26700,25111.9],[1786998321,26700,25113.4],[1786998621,26700,25111.9],[1786998921,26700,25111.8],[1786999221,26700,25111.8],[1786999521,26700,25111.8],[1786999822,26700,25111.8],[1787000122,26700,25042.1],[1787000421,26700,25023.9],[1787000721,26700,25023.3],[1787001021,26700,25014.8],[1787001321,26700,25015.8],[1787001621,26700,25014.6],[1787001921,26700,25005.9],[1787002221,26699.9,25001.1],[1787002521,26699.9,25001],[1787002821,26700,25001],[1787003121,26700,25000],[1787003421,26700,25000],[1787003721,26700,25000],[1787004021,26700,25000],[1787004321,26700,25000],[1787004621,26717,25000],[1787004922,26827.9,25000],[1787005221,26823.7,25000],[1787005521,26699.9,25000],[1787005821,26829.1,25000],[1787006121,26844.7,25000],[1787006421,26854.8,25000],[1787006721,26846.2,25000],[1787007021,26904.6,25000],[1787007321,26856.9,25000],[1787007621,26850.7,25000],[1787007921,26868.4,25000],[1787008221,27082.4,25000],[1787008521,27064.7,25000],[1787008821,26997.4,25000],[1787009121,27372.7,25003.4],[1787009422,27394.2,25003],[1787009721,27400.4,25001.4],[1787010021,27057.9,25000],[1787010321,27055,25000],[1787010621,27078.4,25000],[1787010921,27073.9,25000],[1787011221,27090,25000],[1787011521,27078.6,25000],[1787011821,27414.3,25000],[1787012121,27459.8,25004],[1787012421,27476,25001.8],[1787012721,27460.7,25001.6],[1787013021,27484.4,25001.7],[1787013322,27451.1,25000],[1787013621,27501.9,25000],[1787013921,27495.6,25000],[1787014221,27495.9,25000],[1787014522,27472.3,25000],[1787014821,27539.7,25000],[1787015121,27522.5,25000],[1787015421,27557.8,25000],[1787015721,27540.4,25000],[1787016021,27538.7,25000],[1787016321,27528.2,25000],[1787016621,27510.3,25000],[1787016921,27517.4,25000],[1787017221,27727.1,25000],[1787017521,27776.3,25000],[1787017821,27702.9,25000],[1787018121,27778.5,25000],[1787018421,27785,25000],[1787018721,27700,25000],[1787019021,27700,25000],[1787019321,27700.2,25000.8],[1787019621,27702.8,25000.7],[1787019921,27703.4,25000.7],[1787020221,28886.5,25000],[1787020521,28946.5,25000.7],[1787020821,29011.5,25000],[1787021121,28884.4,25000],[1787021421,28180.4,25000],[1787021721,28238.9,25000],[1787022021,28849.1,25000],[1787022321,28873,25000],[1787022621,28898.9,25000],[1787022921,28864.9,25000],[1787023221,28892.4,25000],[1787023521,28242.2,25000],[1787023821,28875.7,25000],[1787024121,28871.9,25000],[1787024422,27000,25000],[1787024721,27000,25000],[1787025021,26999.8,25000],[1787025322,26999.9,25000],[1787025621,27000,25000],[1787025921,26980.5,25000],[1787026221,26986.6,25000],[1787026521,26995,25000],[1787026821,26998.2,25000],[1787027121,27000,25000],[1787027421,27000,25000],[1787027722,26999.7,25000],[1787028021,26999.6,25000],[1787028321,26999.7,25000],[1787028621,26999.7,25000],[1787028921,26999.7,25000],[1787029221,26999.7,25000],[1787029521,26999.7,25000],[1787029821,26999.8,25000],[1787030121,26999.8,25000],[1787030421,26999.9,25000],[1787030721,26999.7,25000],[1787031021,27000,25000],[1787031321,27000,25000],[1787031621,27000,25000],[1787031921,27000,25000],[1787032222,26999.9,25000],[1787032521,26999.9,25000],[1787032821,27000,25000],[1787033121,26999.8,25000],[1787033421,27000,25000],[1787033721,27000,25000],[1787034021,27000,25000],[1787034322,27000,25000],[1787034621,27000,25000],[1787034922,27000,25000.2],[1787035221,26999.9,25000.2],[1787035521,27000,25000.3],[1787035821,27000,25000],[1787036121,26999.9,25000],[1787036421,27000,25157.6],[1787036721,27000,25000.4],[1787037021,27000,25001.8],[1787037321,27464,25001.1],[1787037621,27450.2,25002.4],[1787037921,26999.9,25000],[1787038221,26999.9,25000],[1787038521,27410.9,25000],[1787038821,26999.8,25000],[1787039121,26999.8,25000],[1787039421,27415.3,25000],[1787039721,27061.3,25000],[1787040021,27449.2,25003],[1787040321,27443.1,25004.4],[1787040621,27484.4,25001.2],[1787040921,27617.9,25001.5],[1787041221,27698.1,25001.3],[1787041521,27553.8,25000.8],[1787041821,27561.9,25000],[1787042121,27447.7,25000],[1787042421,27438.5,25000],[1787042721,27506.5,25000],[1787043021,27499.3,25000],[1787043321,26998.7,25000],[1787043621,26998.4,25000],[1787043921,26998.4,25000],[1787044221,27426.8,25000],[1787044521,27436.2,25000],[1787044821,27465.8,25000],[1787045121,27402,25000],[1787045421,27467.6,25000],[1787045721,27547.8,25000],[1787046021,27415.3,25000],[1787046321,27418.8,25000],[1787046621,27449.7,25000],[1787046921,27057,25000],[1787047221,27396.4,25000],[1787047521,27059.1,25000],[1787047821,27398.7,25000],[1787048121,27436.7,25000],[1787048421,27434.5,25000],[1787048721,27508,25000],[1787049021,27678.1,25000],[1787049321,27398,25000],[1787049621,27057.8,25000],[1787049921,27467.9,25000],[1787050221,27538.2,25000],[1787050521,27866.1,25006.1],[1787050821,27760.1,25006.9],[1787051121,28827.5,25005.2],[1787051421,28855.5,25390],[1787051721,28845.9,25008.2],[1787052021,28924.7,25008.4],[1787052321,28923.2,25009],[1787052621,28922.8,25006.3],[1787052921,28983.8,25004.7],[1787053221,28161.7,25390.1],[1787053521,28238.9,25390.1],[1787053821,28243.2,25390.1],[1787054121,28240.8,25390.2],[1787054421,28161.2,25390.3],[1787054722,28241.5,25390.4],[1787055021,28159.6,25390.5],[1787055321,28159.9,25390.5],[1787055622,28864.2,25390.4],[1787055921,28871.1,25390.5],[1787056221,28897.7,25390.2],[1787056522,28909.1,25390.1],[1787056821,28956.3,25390.2],[1787057121,28955.5,25390.1],[1787057422,28976.6,25390.2],[1787057722,28960.4,25390.5],[1787058021,28921.7,25390.5],[1787058321,28944.3,25390.5],[1787058621,28957.5,25390.5],[1787058921,29028.8,25390.5],[1787059221,29053.5,25390.5],[1787059522,29053.5,25390.7],[1787059821,29053.5,25391.7],[1787060122,29053.5,25392.6],[1787060422,29053.5,25392.9],[1787060721,29053.4,25392.6],[1787061021,29053.5,25393.7],[1787061322,29053.5,25393.7],[1787061621,29053.5,25394],[1787061921,29053.3,25395.3],[1787062221,29052.9,25395.2],[1787062521,29052.5,25395.4],[1787062821,28683.6,25395.4],[1787063122,28683.5,25395.3],[1787063421,28682.8,25395.4],[1787063721,28682.3,25395.3],[1787064021,28681.6,25395.2],[1787064321,28681.1,25395.8],[1787064621,28680.9,25396.3],[1787064921,28680.7,25396.3],[1787065221,28565.5,25396.3],[1787065521,28458.8,25396.3],[1787065822,28349.9,25396.3],[1787066122,28349.9,25396.3],[1787066421,28349.9,25405.3],[1787066721,28460.8,25544.6],[1787067021,28482.9,25544.7],[1787067321,28462.9,25545.3],[1787067621,28521.4,25545.3],[1787067921,28923.5,25545.3],[1787068222,28958.6,25545.6],[1787068521,28958.7,25545.7],[1787068821,28947.8,25546.1],[1787069121,28941.7,25546.1],[1787069421,28594.8,25546.1],[1787069721,28911.6,25546.1],[1787070022,28978.1,25546.1],[1787070321,28966.4,25546.1],[1787070621,28994.1,25546.1],[1787070922,28989.1,25546.1],[1787071221,29013.1,25546.1],[1787071521,29053.5,25546.1],[1787071821,29053.5,25546.1],[1787072121,29053.5,25546.1],[1787072421,29053.5,25546.1],[1787072721,29053.5,25546.1],[1787073021,29053.5,25546.1],[1787073321,29053.5,25546.1],[1787073621,29053.5,25546.2],[1787073922,29053.4,25546.2],[1787074201,29053.3,25546.1],[1787074521,29053,25546.1],[1787074821,29358.6,25546.1],[1787075121,29443.1,25546.1],[1787075421,29434.2,25546.9],[1787075722,29521,25547],[1787076022,29521,25546.2],[1787076321,29521.1,25546.3],[1787076621,29521.1,25548.3],[1787076921,29521.1,25546.4],[1787077221,29520.9,25546.5],[1787077522,29519.9,25546.7],[1787077821,29520.1,25546.8],[1787078121,29520.7,25546.5],[1787078421,29520,25546.6],[1787078721,29518,25546.7],[1787079021,29518,25546.5],[1787079322,29518.4,25552],[1787079622,29509.4,25638.1],[1787079921,29509.4,25610.6],[1787080221,29509.3,25949.6],[1787080521,29509.5,25950.7],[1787080821,29510.9,25949.9],[1787081121,29514.3,25951.4],[1787081421,29508.6,25951.3],[1787081721,29507.9,25950],[1787082021,29507.8,25950],[1787082321,29508.1,25950.1],[1787082621,29419.2,25950.1],[1787082921,29445.6,25950],[1787083221,29509.3,25974],[1787083521,29509.4,26024.6],[1787083821,29509,26096.2],[1787084121,29508.8,26096.2],[1787084421,29508.6,26096.3],[1787084722,29507.4,26096.2],[1787085021,29506.9,26096.3],[1787085321,29506.5,26096.2],[1787085621,29506.9,26096.4],[1787085921,29508.4,26096.4],[1787086221,29508.1,26096.3],[1787086521,29508.9,26096.4],[1787086821,29508.2,26096.3],[1787087121,29508.4,26096.2],[1787087422,29508.1,26096.4],[1787087721,29509,26096.4],[1787088021,29509.2,26096.4],[1787088321,29508.8,26096.4],[1787088621,29508.9,26096.4],[1787088921,29509.3,26096.5],[1787089201,29511.6,26096.6],[1787089521,29517.8,26098.4],[1787089821,29518.2,26096.8],[1787090121,29516.8,26096.5],[1787090421,29519.3,26096.6],[1787090721,29520.6,26096.5],[1787091021,29518.1,26096.5],[1787091321,29508.5,26096.4],[1787091621,29508.4,26096.4],[1787091921,29508.4,26097.6],[1787092221,29511.1,26097.6],[1787092521,29521.1,26097.6],[1787092821,29849.4,26096.7],[1787093122,29852,26096.6],[1787093421,29885.2,26096.6],[1787093723,29910.7,26096.6],[1787094021,29890.8,26096.6],[1787094321,29910.4,26096.5],[1787094621,29958.3,26096.5],[1787094921,29960.9,26096.5],[1787095221,30000,26096.5],[1787095521,29998.6,26096.5],[1787095821,29999.3,26096.5],[1787096121,29998.6,26096.5],[1787096422,29993,26096.5],[1787096722,29960.9,26096.4],[1787097021,29960.9,26096.4],[1787097321,29958.6,26096.4],[1787097621,29961,26096.4],[1787097921,29961,26096.5],[1787098221,29961,26096.5],[1787098521,29960.9,26096.5],[1787098821,29959.7,26096.5],[1787099121,29961,26097.9],[1787099421,29987.5,26098.7],[1787099722,29989.8,26099],[1787100021,29999.1,26099.2],[1787100321,29996.6,26102.1],[1787100621,30000,26099.8],[1787100921,30000,26100.8],[1787101221,30000,26101],[1787101521,30000,26102.1],[1787101821,29999.9,26102.2],[1787102126,29999.9,26103.4],[1787102406,30000,26103.8],[1787102706,30000,26104.8],[1787103006,29999.9,26105.5],[1787103306,29999.7,26105.6],[1787103606,29999.8,26107.7],[1787103906,29999.9,26108.3],[1787104206,29998.5,26108.8],[1787104506,29996.3,26109.4],[1787104806,29995,26109.4],[1787105107,29995.8,26143.8],[1787105406,29999.5,26498.8],[1787105706,29999.9,26499.1],[1787106006,30000,26499.2],[1787106306,30000,26499.4],[1787106606,29999.7,26500.3],[1787106906,29998.3,26499.7],[1787107206,29991.4,26499.6],[1787107507,29955.5,26499.6],[1787107806,29956.3,26499.7],[1787108107,29960.5,26499.9],[1787108406,29954.7,26501.4],[1787108706,29961.7,26502.7],[1787109006,29997.8,26502.9],[1787109306,29997.6,26502.4],[1787109606,29997.6,26503],[1787109906,29997.8,26503],[1787110206,29997.8,26503.3],[1787110507,29997.2,26504.1],[1787110806,29995.3,26504.2],[1787111106,29994.5,26504.3],[1787111426,29993.4,26505.3],[1787111726,29993.3,26504.5],[1787112006,29993.3,26504.6],[1787112306,29992.9,26504.5],[1787112606,29993.8,26507.6],[1787112906,29993.9,26507.9],[1787113206,29993.7,26508.1],[1787113506,29977.2,26508],[1787113807,29958.9,26508.3],[1787114106,29620.3,26507.7],[1787114406,29742,26507.7],[1787114706,29537.3,26505.1],[1787115006,29536.9,26505],[1787115306,29536.9,26524.2],[1787115606,29537,26523],[1787115906,29536,26659.9],[1787116206,29677.5,26660],[1787116506,29535.9,26823.9],[1787116806,29680.9,26836],[1787117106,29536,26819.4],[1787117406,29535.1,26806.3],[1787117706,29534.8,26788.9],[1787118006,29535.1,26661.9],[1787118306,29535.1,26709.9],[1787118606,29647.4,26711.5],[1787118926,29668.5,26699.6],[1787119206,29793.5,26679],[1787119506,29534.5,26659.9],[1787119806,29534.2,26659.9],[1787120106,29812.9,26660],[1787120406,29533.5,26659.9],[1787120706,29533.7,26659.9],[1787121006,29533.7,26659.9],[1787121306,29675.9,26660],[1787121606,29870.4,26782.7],[1787121906,29657.4,26778.6],[1787122207,29661.8,26764.3],[1787122506,29533.7,27019.9],[1787122806,29645.7,26809.5],[1787123106,29532.1,26729.7],[1787123406,29532,26660.4],[1787123706,29243.8,26660.1],[1787124006,29243.7,26660.1],[1787124306,29243.7,26660.1],[1787124606,29243.7,26660.2],[1787124906,29243.7,26660.2],[1787125206,29243.6,26660.1],[1787125507,29176.6,26660.1],[1787125826,29243.7,26660.1],[1787126106,29243.6,26659.9],[1787126406,29242.8,26659.9],[1787126707,29243.1,26660],[1787127006,29243.1,26660.1],[1787127306,29243.7,26660.7],[1787127606,29243.7,26660.8],[1787127907,29243.8,26660.6],[1787128207,29243.8,26660.6],[1787128507,29243.7,26660.5],[1787128806,29348.7,26660.8],[1787129106,29349.8,26661],[1787129406,29243.7,26660.6],[1787129706,29243.5,26660.4],[1787130007,29243.6,26660],[1787130306,29243.6,26659.9],[1787130606,29243.1,26660.2],[1787130906,29163.2,26664],[1787131207,29176.8,26708.3],[1787131506,29194.6,26734.9],[1787131806,29202.3,26719.3],[1787132106,29243.1,26757],[1787132406,29243.1,27130.5],[1787132707,29243,27130.5],[1787133006,29242.9,26751.1],[1787133306,29242.9,26755.8],[1787133607,29243.1,27217.7],[1787133907,29243.4,26915.3],[1787134206,29296.1,26860.2],[1787134506,29243.3,26840.8],[1787134806,29242.5,26818.3],[1787135107,29242.9,26820.3],[1787135406,29243.3,26846.2],[1787135706,29243.3,26885.3],[1787136007,29241.8,26818.3],[1787136306,29240.5,26711.3],[1787136606,29241.4,26677.5],[1787136906,29241.5,26660.4],[1787137206,29240.4,26660.6],[1787137506,29240,26660.2],[1787137807,29240.1,26660.3],[1787138106,29243.1,26660.3],[1787138407,29297.1,26667.7],[1787138706,29243.2,26660.2],[1787139007,29997.3,26919.1],[1787139306,29997.7,26919.6],[1787139607,29997.8,26931.8],[1787139906,29997.8,26945.6],[1787140206,29997.7,26920],[1787140507,29997.7,26920.6],[1787140807,29997.8,26920.6],[1787141106,29997.8,26920.8],[1787141406,29997.7,26920.9],[1787141726,29997.7,26920.7],[1787142007,29997.7,26920.6],[1787142306,29997.7,26920.7],[1787142606,29997.7,26920.6],[1787142907,29997.7,26920.7],[1787143206,29997.7,26921.1],[1787143506,29997.7,26921.2],[1787143806,29997.8,26921.1],[1787144108,29997.4,26920.6],[1787144406,29997.5,26920.6],[1787144706,29997.1,26920.6],[1787145007,29997.1,26920.6],[1787145307,29997.5,26920.6],[1787145606,29997.5,26920.6],[1787145906,29997.5,26920.6],[1787146206,29997.6,26920.6],[1787146506,29997.6,26983.1],[1787146806,29997.8,26956.6],[1787147107,29997,26920.6],[1787147406,29997.1,26920.6],[1787147706,29997.3,26920.7],[1787148006,29886.2,26920.6],[1787148326,29997.7,26920.6],[1787148606,29997.5,26920.6],[1787148907,29997,26920.7],[1787149206,29997.5,26920.7],[1787149507,29997.7,26920.9],[1787149806,29997,26920.9],[1787150106,29996,26920.9],[1787150406,29996,26921.6],[1787150707,29995.9,26921.6],[1787151006,29996,26923.3],[1787151307,29995.9,26921.8],[1787151606,29996,26921.8],[1787151907,29996,26922],[1787152206,29996,26922],[1787152507,29996,26921.1],[1787152808,29996,26921.2],[1787153106,29995.8,26921.3],[1787153406,29995.8,26921.2],[1787153706,29995.9,26923],[1787154006,29995.9,26923],[1787154306,29995.8,26922.9],[1787154606,29995.9,26922.9],[1787154907,29995.7,26924],[1787155506,29995.9,26924.9],[1787155807,29995.9,26924.9],[1787156106,29995.9,26924.9],[1787156406,29995.9,26925.1],[1787156707,29951.5,26924.6],[1787157006,29687.9,26924.6],[1787157306,29688,26924.6],[1787157606,29686.7,26924.6],[1787157906,29687.2,26924.5],[1787158206,29687.3,26924.6],[1787158507,29687.7,26924.7],[1787158806,29687.8,26925.8],[1787159126,29687.4,26923],[1787159406,29686.9,26923],[1787159686,29686.8,26922.9],[1787159986,29686.4,26922.7],[1787160286,29685.6,26922.7],[1787160646,29682.2,26922.7],[1787160946,29681.4,26922.8],[1787161246,29681.4,26923.1],[1787161546,29682.3,26924.3],[1787161846,29680.8,26924.3],[1787162147,29680.8,26923.2],[1787162446,29680.8,26923.1],[1787162747,29680.7,26921.3],[1787163046,29680.6,26921.1],[1787163347,29680.7,26921.1],[1787163646,29680.7,26921],[1787163946,29680.7,26920.6],[1787164246,29680.7,26920.8],[1787164546,29680.6,26920.5],[1787164846,29680.3,26920.7],[1787165146,29680.4,26920.5],[1787165446,29680.6,26920.6],[1787165746,29680.5,26920.6],[1787166046,29680.4,26920],[1787166347,29679.1,26920],[1787166646,29679.1,26920.1],[1787166946,29679.9,26920.1],[1787167246,29679.9,26920.7],[1787167546,29680,26920.2],[1787167846,29680.5,26920.7],[1787168146,29681.2,26919.9],[1787168446,29681.2,26920.8],[1787168746,29681.2,26920.1],[1787169046,29680.4,26920],[1787169346,29681,26919.9],[1787169646,29680.1,26919.9],[1787169946,29438.9,26920],[1787170246,29485.3,26920.8],[1787170546,29483.3,26920.1],[1787170846,29481.7,26919.9],[1787171446,28863.8,26919.8],[1787171746,27715.3,26919.6],[1787172046,28134.3,26919.6],[1787172346,27774.9,26919.6],[1787172646,29237.4,26919.5],[1787172946,29272.7,26919.5],[1787173246,29582.5,26870.5],[1787173546,29678.6,26872.8],[1787173846,29679.5,26919.6],[1787174146,29677.7,26919.8],[1787174446,29677.4,26919.8],[1787174746,29677,26919.7],[1787175046,29677.6,26920.1],[1787175346,29677.4,26920.8],[1787175646,29677.3,26920.8],[1787175946,29674.2,26920.3]],"hourly":[],"daily":[]}}