{"bazaar":{"raw":[[1784162714,82155.7,10000.5],[1784163914,82155.7,10000.5],[1784166014,82155.6,10000.5],[1784167214,82155.6,10000.5],[1784172914,82155.4,10000.7],[1784174714,74939.2,10000.7],[1784205614,74937.4,10001.7],[1784208614,74937.2,10001.7],[1784209214,74937.2,10001.7],[1784222114,74935.9,10001.4],[1784222414,74935.9,10001.4],[1784223014,74935.9,10001.4],[1784223314,74935.9,10001.4],[1784223614,74935.9,10001.4],[1784225434,74935.9,10001.4],[1784225714,74935.9,10001.4],[1784231114,74935.5,10001.9],[1784232014,74935.3,10001.9],[1784281214,74930.4,10003.4],[1784282414,74929.9,10003.4],[1784283614,74930,10003.4],[1784284814,74929.7,10003.4],[1784338814,69994,13003.3],[1784339114,69994,13003.3],[1784339414,69993.4,13003.3],[1784340314,69993.4,13003.3],[1784343314,69993.5,13003.3],[1784344814,69993.7,13003.2],[1784372714,69991.1,13004.2],[1784382014,65897.2,13003.8],[1784383214,66746.1,13004.2],[1784383514,67100.8,13004.2],[1784385614,64830,13004.2],[1784385914,64830,13004.2],[1784388014,64630.3,13004.2],[1784390134,64349.4,13004.2],[1784394314,60054.1,13004.1],[1784396114,61188.2,13004.1],[1784398834,61887.6,13004.1],[1784402114,61725.9,13004.2],[1784403014,55131.3,13004.2],[1784441414,59910.9,17063.8],[1784451614,59330.8,16240.6],[1784451914,59442.7,16176.3],[1784452554,59299.7,16077.2],[1784454014,59268.6,15832.8],[1784454614,59268.6,15759.4],[1784455814,59268.6,15587.8],[1784458514,52219.5,14365.7],[1784459114,52377.5,14321.4],[1784463614,49972.6,18103.1],[1784495714,42174.9,18448.9],[1784496914,42174.9,18304.8],[1784502614,39837.1,13874],[1784516334,39352.3,11212.3],[1784517014,39445.5,11199.2],[1784517314,39445.5,11185.9],[1784519414,39001.3,11144.9],[1784520014,38763.9,11135.5],[1784523614,39001.3,13003.7],[1784525114,38746.4,13003.7],[1784539254,28594.2,13004.1],[1784547354,28594.2,13003.7],[1784548254,28594.1,13003.7],[1784551554,28594.1,10982.8],[1784552154,28594.1,10966.2],[1784556954,28594.1,13003.5],[1784558454,28594.1,13003.6],[1784568374,28593.6,13003.4],[1784568954,28593.8,13003.4],[1784569254,28593.8,13003.4],[1784569554,28593.8,13003.4],[1784569854,28593.8,13003.4],[1784570454,28593.8,13003.6],[1784571054,28593.8,13003.6],[1784574954,28593.1,13003.9],[1784578254,28592.2,13003.9],[1784579154,28592.2,13003.9],[1784610954,28150.3,13004.2],[1784623254,28371.6,13004.3],[1784627154,28478.1,13004.3],[1784632854,28592.2,13004.3],[1784675474,82159.7,13004.8],[1784678154,82158.7,13004.8],[1784683854,82158.2,13005.1],[1784685654,80205.9,13005.1],[1784688354,74999.2,13005.1],[1784688654,74999.2,13005.1],[1784688954,74999.2,13005.1],[1784690714,74999.1,13005.1],[1784691314,74999.1,13005.1],[1784695514,74633.6,13005],[1784697614,74998.4,13005],[1784698514,74997.7,13005],[1784723714,74997.5,13004.2],[1784730914,74996,13004.6],[1784733014,70000,13004.6],[1784737514,69999.9,13004.6],[1784739914,68888.1,13004.6],[1784740814,69998.9,13004.5],[1784741714,69998.9,13005.4],[1784743214,69998.9,13005.4],[1784745614,69999,13004.5],[1784746214,69999,13004.5],[1784764814,69997,13005.7],[1784784014,69992.4,13005.8],[1784787334,69992.7,13005.8],[1784789234,69992.7,13005.8],[1784791814,69992.8,13005.8],[1784797514,69992.4,13006.1],[1784799614,69992.2,13006.1],[1784799914,69992.2,13006.1],[1784802914,69231.8,13006.1],[1784845514,64287.2,13006.4],[1784853314,64285.6,13006.4],[1784853934,64285.6,13006.4],[1784854814,64285.5,13006.4],[1784856014,64285.1,13006.4],[1784858414,64225.4,13006.4],[1784859914,64285,13006.3],[1784861114,64285,13006.3],[1784861714,64285,13006.3],[1784862014,64285,13006.3],[1784863514,64285,13006.3],[1784864114,64285,13006.3],[1784866814,64285,13006.3],[1784878514,64284.2,13006.3],[1784901914,64283.9,13005],[1784902514,64283.9,13005],[1784913914,64280.4,13006.5],[1784915434,64280,13006.5],[1784917514,64280,13006.5],[1784953514,55980.4,13006.3],[1784957114,55933,13006.3],[1784960414,55782.9,13006.3],[1784962814,50301.4,13006.3],[1784971514,48611.3,13006.3],[1784972714,47998,13006.3],[1784973014,47949.6,13006.6],[1784976614,47014.9,13007],[1784979614,43283.2,13006.6],[1785015074,40689.8,14505.4],[1785015974,40694.4,14505.4],[1785016574,40657.2,14505.4],[1785017474,40734.7,14505.4],[1785018674,40685.2,14505.4],[1785019274,40699.2,14505.4],[1785021674,40115.5,14505.4],[1785029174,38959.2,14056.5],[1785029474,38959.2,14054.6],[1785030374,39141.5,14048.6],[1785031574,38997.5,14038.4],[1785032774,39154.8,14035.2],[1785035174,37552.7,14014.2],[1785036974,35248.1,13851.8],[1785037874,35248.1,13827.9],[1785040574,35248.1,13800.6],[1785041774,35248.1,13788.7],[1785044174,35247.9,13525.1],[1785054361,35247.3,14505.5],[1785072361,33171.8,14505.6],[1785079861,33171.6,14505.6],[1785086461,33171.7,14505.6],[1785087961,33171.7,14505.6],[1785093061,33171.7,14505.5],[1785093381,33171.7,14505.5],[1785106861,33170.4,13005.9],[1785125761,31152,1000],[1785130261,31152,1000],[1785136521,31151.3,1000.1],[1785145821,31151.3,1000.4],[1785147621,31151.3,1000.4],[1785152121,31151.3,1000.5],[1785181521,31148.7,1001.1],[1785185721,31148.6,1001.3],[1785191421,31147.7,1001.5],[1785192921,31147.4,1001.5],[1785194721,31147.4,1001.5],[1785205221,31075.8,1001.5],[1785207021,28131,1001.6],[1785208221,28130.9,1001.6],[1785237621,25416.3,1002.2],[1785239721,25416.3,1002.3],[1785244221,25416.3,2223.1],[1785249921,25416.3,2223.2],[1785251721,25416,2223.2],[1785253521,25415.7,2223.2],[1785256221,25415.8,2223.2],[1785256521,25415.8,2223.2],[1785257121,25415.8,2223.2],[1785260721,25415.9,2223.5],[1785266721,25416.3,2223.7],[1785271821,25415.8,2223.7],[1785294921,25415.6,2223.6],[1785299721,25415.2,2223.5],[1785302121,25415.2,2223.6],[1785306021,25415.2,2223.6],[1785307521,25415.3,2223.6],[1785310221,25415.3,2224.3],[1785315621,25415.2,2224.3],[1785319821,25415.2,2224.3],[1785320421,25415.2,2224.3],[1785320721,25415.2,2224.3],[1785326121,25415.2,2702.6],[1785373261,25636.4,3386.4],[1785375661,25740.4,3386.5],[1785393661,27862.3,3386.7],[1785417061,28195.8,3386.8],[1785418261,28634.8,3386.8],[1785434781,31151.6,3388.1],[1785435061,31151.6,3388.1],[1785483661,28373.2,3389.5],[1785488161,29345.3,3390.4],[1785488461,29396.4,3390.4],[1785490861,29453.3,3390.4],[1785504661,23000,3390.4],[1785530481,23000,3391.6],[1785535281,23000,3391.6],[1785536161,23000,3391.6],[1785547861,23000,3391.8],[1785550861,23000,3392],[1785594061,28414.2,3392.9],[1785600961,31150.9,3392.9],[1785601861,31150.9,3392.9],[1785602461,31151.6,3392.9],[1785603361,31151.7,3392.9],[1785605761,31151.9,3392.9],[1785606661,31152,3392.9],[1785611461,32620.1,3393.1],[1785618661,33170.3,3393.3],[1785618961,33170.3,3393.3],[1785621361,33170.3,3393.3],[1785630961,33170.1,3393.3],[1785639061,34093.7,3394],[1785649561,24999.4,3394.5],[1785651361,24999.4,3394.5],[1785654061,24999.4,3394.9],[1785663061,24998.9,3394.3],[1785663961,24998.8,3394.4],[1785665161,24998.8,3395.1],[1785668161,24998.5,3395.2],[1785672061,34999.8,3395.4],[1785708961,99999.7,4433.8],[1785719761,49998.2,4978.4],[1785747401,49997.6,5357.3],[1785755161,49998,5501.4],[1785762361,49998.9,9278.2],[1785762661,49998.9,9233],[1785764161,49998.9,11195.9],[1785768061,49998.7,10915.8],[1785769561,49998.8,11015.2],[1785773181,49999,9198.8],[1785779461,91998.4,8708.9],[1785780061,91998.3,8708.9],[1785780361,91998.4,8671.3],[1785780661,91998.5,8671.3],[1785781261,84798.7,8646.1],[1785781861,84798.3,8595.4],[1785815461,78315.7,8342.7],[1786399221,50551,7350.9],[1786399521,50551,7350.9],[1786399821,49896.3,7350.9],[1786400121,50340.4,7350.9],[1786400421,48096.1,7350.9],[1786400721,48428.8,7350.9],[1786401021,48633.1,7350.9],[1786401321,48633.1,7350.9],[1786401621,49896.3,7350.9],[1786401922,47065.5,7350.9],[1786402221,44834,7350.9],[1786402521,44670.1,7350.9],[1786402821,44750.6,7350.9],[1786403121,44670.1,7350.9],[1786403421,44750.6,7350.9],[1786403721,44250.5,7350.9],[1786404021,44325.1,7350.9],[1786404321,43945.6,7350.9],[1786404621,44194.2,7350.9],[1786404921,44067.8,7350.9],[1786405221,44325.1,7350.9],[1786405521,44494.7,7350.9],[1786405821,44494.7,7350.9],[1786406121,44834,7350.9],[1786406421,45618.7,7350.9],[1786406721,44833.9,7350.9],[1786407021,44833.9,7350.9],[1786407321,44833.9,7350.9],[1786407621,44833.9,7350.9],[1786407922,44833.7,7350.9],[1786408221,44833.7,7350.9],[1786408521,44833.7,7350.9],[1786408821,44833.7,7350.9],[1786409121,44833.7,7350.9],[1786409421,44833.7,7350.9],[1786409721,44833.7,7350.9],[1786410021,44833.7,7350.9],[1786410321,44833.7,7350.9],[1786410623,44833.7,7350.9],[1786410921,44833.7,7350.9],[1786411221,44833.7,7350.9],[1786411521,44833.7,7350.9],[1786411821,44833.7,7350.9],[1786412121,44833.7,7350.9],[1786412421,44833.7,7350.9],[1786412721,44833.7,7350.9],[1786413021,44833.7,7350.9],[1786413321,44833.7,7350.9],[1786413621,44833.7,7350.9],[1786413921,44833.7,7350.9],[1786414221,44833.8,7350.9],[1786414521,44833.7,7350.9],[1786414821,44833.8,7350.9],[1786415121,44833.8,7350.9],[1786415421,44833.8,7350.9],[1786415721,44833.8,7350.9],[1786416021,44833.8,7350.9],[1786416322,44833.8,7350.9],[1786416621,44833.8,7350.9],[1786416922,44833.8,7350.9],[1786417223,44833.8,7350.9],[1786417521,44833.8,7350.9],[1786417821,44833.8,7350.9],[1786418121,44833.8,7350.9],[1786418421,44833.8,7350.9],[1786418721,44833.8,7350.9],[1786419021,44833.7,7350.9],[1786419321,44833.7,7350.9],[1786419621,44833.8,7350.9],[1786419921,44833.8,7350.9],[1786420221,44833.7,7350.9],[1786420521,44833.7,7350.9],[1786420822,44833.7,7350.9],[1786421121,44833.7,7350.9],[1786421421,44833.7,7350.9],[1786421721,44833.7,7350.9],[1786422021,44833.8,7350.9],[1786422321,44833.8,7350.9],[1786422621,44833.7,7350.9],[1786422921,44833.7,7350.9],[1786423221,44833.6,7350.9],[1786423521,44833.6,7350.9],[1786423821,44833.6,7350.9],[1786424121,44833.6,7350.9],[1786424421,44833.6,7350.9],[1786424721,44833.6,7350.9],[1786425021,44833.6,7350.9],[1786425321,44833.6,7350.9],[1786425621,44833.6,7350.9],[1786425921,44833.6,7350.9],[1786426221,44833.6,7350.9],[1786426522,44833.7,7350.9],[1786426821,44833.7,7350.9],[1786427121,44833.7,7350.9],[1786427421,44833.7,7350.9],[1786427721,44833.7,7350.9],[1786428021,44833.7,7350.9],[1786428321,44833.7,7350.9],[1786428621,44833.7,7350.9],[1786428921,44833.7,7350.9],[1786429221,44833.7,7350.9],[1786429521,44833.4,7350.9],[1786429821,44833.4,7350.9],[1786430121,44833.4,7350.9],[1786430421,44833.4,7350.9],[1786430721,44833.5,7350.9],[1786431021,44833.5,7350.9],[1786431322,44833.5,7350.9],[1786431621,44833.5,7350.9],[1786431921,44833.5,7350.9],[1786432221,44833.1,7350.9],[1786432521,44833.1,7350.9],[1786432821,44833.1,7350.9],[1786433121,44833.1,7350.9],[1786433421,44833.4,7350.9],[1786433721,44833.4,7350.9],[1786434021,44833.4,7350.9],[1786434322,44791.8,7350.9],[1786434621,44703.9,7350.9],[1786434921,44833.4,7350.9],[1786435221,44833.4,7350.9],[1786435521,44833.4,7350.9],[1786435821,44833.4,7350.9],[1786436121,44833.4,7350.9],[1786436421,44833.4,7350.9],[1786436722,44833.4,7350.9],[1786437021,44833.4,7350.9],[1786437321,44833.5,7350.9],[1786437621,44833.5,7350.9],[1786437921,44833.5,7350.9],[1786438221,44833.5,7350.9],[1786438521,44833.5,7350.9],[1786438821,44833.1,7350.9],[1786439121,44833.1,7350.9],[1786439421,44833.1,7351],[1786439721,44833.1,7351],[1786440021,44833.4,7351],[1786440321,44833.4,7351],[1786440621,44833.4,7351],[1786440921,44833.4,7351],[1786441221,44833.4,7351],[1786441521,44833.4,7351],[1786441821,44833.4,7351],[1786442121,44833.4,7351],[1786442421,44833.4,7351],[1786442721,44833.4,7351.3],[1786443021,44833.4,7351.3],[1786443321,44833.5,7351.3],[1786443621,44833.5,7351.4],[1786443921,44788.3,7351.4],[1786444222,42926.8,7351.4],[1786444521,42926.8,7351.4],[1786444821,42990.4,7351.4],[1786445121,42926.8,7351.4],[1786445421,43181,7351.4],[1786445722,43405,7351.4],[1786446021,43442.4,7351.4],[1786446321,43481.1,7351.4],[1786446621,43481.1,7351.5],[1786446922,43562.3,7351.5],[1786447221,44083.6,7351.5],[1786447522,44083.6,7351.5],[1786447822,44187.1,7351.5],[1786448121,44187.1,7351.5],[1786448421,44223.1,7351],[1786448721,44297.9,7351],[1786449021,44545.1,7351],[1786449321,44545.1,7351],[1786449621,44590,7351],[1786449922,44683.5,7351.1],[1786450221,44683.5,7351.1],[1786450521,43481,7351.1],[1786450821,44151.8,7351.1],[1786451121,44336.6,7351.1],[1786451421,44416.9,7351.1],[1786451721,44416.9,7351.1],[1786452021,44271.1,7351.2],[1786452322,44311.4,7351.2],[1786452621,44311.4,7351.2],[1786452921,44311.4,7351.2],[1786453222,44675.1,7351.2],[1786453521,44625.2,7351.2],[1786453821,44833.5,7351.2],[1786454121,44833.5,7351.2],[1786454421,44833.6,7351.2],[1786454721,44833.6,7351.2],[1786455021,44833.7,7351.2],[1786455321,44833.7,7351.2],[1786455621,44833.7,7351.2],[1786455921,44833.6,7351.2],[1786456221,44833.7,7351.2],[1786456521,44833.7,7351.2],[1786456821,45042,7351.2],[1786457121,45042,7351.2],[1786457421,45045.6,7351.2],[1786457721,45192.9,7351.2],[1786458021,45053.1,7351.2],[1786458321,44833.8,7351.3],[1786458621,44833.8,7351.3],[1786458921,44833.8,7351.3],[1786459221,45345.5,7351.4],[1786459521,45336.6,7351.4],[1786459821,45336.6,7351.4],[1786460121,46935.1,7351.4],[1786460421,46703.4,7351.4],[1786460721,46764.7,7351.5],[1786461021,46796.9,7351.7],[1786461321,46830.2,7351.7],[1786461621,46864.6,7351.7],[1786461921,46676.9,7351.7],[1786462222,46733.6,7351.9],[1786462521,46703.4,7351.9],[1786462821,46733.6,7351.9],[1786463121,46764.7,7351.9],[1786463421,46796.9,7351.9],[1786463722,46796.9,7351.9],[1786464021,46830.2,7351.9],[1786464322,48547.2,7351.9],[1786464621,48605.3,7351.9],[1786464922,48665.1,7351.9],[1786465221,48790.7,7351.9],[1786465522,48654.1,7351.9],[1786465822,48592.5,7351.9],[1786466121,48717.8,7351.9],[1786466421,48419,7351.9],[1786466721,48592.4,7351.4],[1786467021,48475,7351.4],[1786467321,48532.8,7351.4],[1786467622,48592.4,7351.4],[1786467922,48311.9,7351.4],[1786468221,48418.9,7351.4],[1786468521,48532.8,7351.4],[1786468821,48654.1,7351.4],[1786469121,48654.1,7351.4],[1786469422,48783.6,7351.4],[1786469722,50078.3,7351.4],[1786470021,50078.3,7351.4],[1786470321,50494.5,7351.4],[1786470621,50680.1,7351.4],[1786470922,50982.5,7351.4],[1786471221,50982.5,7351.4],[1786471521,50320.3,7351.4],[1786471821,50680.1,7351.4],[1786472121,49692.4,7351.4],[1786472421,49692.4,7351.4],[1786472721,49692.4,7351.4],[1786473021,41899.9,7351.4],[1786473321,41911.9,7351.4],[1786473622,41275.6,7351.4],[1786473921,41085,7351.4],[1786474221,41085,7351.4],[1786474521,41085,7351.4],[1786474821,41209.9,7351.4],[1786475121,41845.6,7351.4],[1786475421,41880.2,7351.4],[1786475721,41084.9,7351.4],[1786476021,41084.9,7351.4],[1786476321,41880.2,7351.4],[1786476621,41905,7351.4],[1786476922,41959.7,7351.4],[1786477221,41989.9,7351.4],[1786477521,41989.9,7351.4],[1786477822,42442.3,7351.4],[1786478121,42571.6,7351.4],[1786478421,42800.6,7351.4],[1786479021,41796,7351.4],[1786479321,41638.1,7351.4],[1786479621,41647.3,7351.4],[1786479922,41647.3,7351.4],[1786480221,41647.3,7351.4],[1786480521,41647.3,7351.4],[1786480821,41620.5,7351.4],[1786481121,41629,7351.4],[1786481421,41637.9,7351.4],[1786481721,41620.5,7351.4],[1786482021,39272.8,7351.4],[1786482321,40419.5,7351.4],[1786482621,39614.9,7351.4],[1786482922,40259.4,7351.4],[1786483221,39335.2,7351.4],[1786483521,40107.9,7351.4],[1786483821,39424.6,7351.4],[1786484122,39505.4,7351.4],[1786484422,39723.1,7351.4],[1786484721,39198,7351.4],[1786485021,39831.9,7351.4],[1786485321,40191.8,7351.4],[1786485621,40285.5,7351.4],[1786485921,40861.8,7351.4],[1786486221,41161.1,7351.4],[1786486521,41267.5,7351.4],[1786486821,41112.2,7351.4],[1786487121,40698.6,7351.5],[1786487421,40698.6,7351.5],[1786487721,40603,7351.5],[1786488021,38878.1,7351.5],[1786488321,39346.6,7351.5],[1786488621,40603,7351.5],[1786488921,40899.4,7351.5],[1786489221,41796.7,7351.5],[1786489521,42054.5,7351.6],[1786489821,42327.5,7351.6],[1786490121,44369.4,7351.6],[1786490421,44318.1,7351.6],[1786490721,44369.4,7351.6],[1786491021,44369.4,7351.6],[1786491322,41795.9,7351.6],[1786491621,42054.5,7351.6],[1786491921,42844.1,7351.6],[1786492221,44369.4,7351.6],[1786492521,44422.4,7351.6],[1786492821,44422.4,7351.6],[1786493122,44652.6,7351.6],[1786493421,41084.5,7351.7],[1786493721,41084.5,7351.7],[1786494021,41084.5,7351.7],[1786494321,41084.5,7351.7],[1786494621,41084.5,7351.7],[1786494921,41084.5,7351.7],[1786495221,41084.5,7351.7],[1786495521,41084.5,7351.7],[1786495821,41084.5,7351.7],[1786496121,41084.5,7351.7],[1786496421,41084.5,7351.7],[1786496721,41084.5,7351.7],[1786497021,41084.5,7351.7],[1786497321,41084.5,7351.7],[1786497621,41084.5,7351.7],[1786497921,41084.5,7351.7],[1786498221,41084.5,7351.7],[1786498521,41084.5,7351.7],[1786498821,41084.5,7351.7],[1786499121,41084.5,7351.7],[1786499421,41084.5,7351.7],[1786499721,41084.5,7351.7],[1786500021,41084.5,7351.7],[1786500321,41084.5,7351.7],[1786500621,41084.5,7351.7],[1786500921,41084.4,7351.7],[1786501221,41084.4,7351.7],[1786501521,41084.4,7351.7],[1786501821,41084.4,7351.7],[1786502121,41084.4,7351.7],[1786502421,41084.4,7351.7],[1786502721,41084.4,7351.7],[1786503021,41084.4,7351.7],[1786503321,41084.4,7351.7],[1786503621,41084.4,7351.7],[1786503921,41084.4,7351.7],[1786504221,41084.4,7351.7],[1786504521,41084.3,7351.7],[1786504821,41084.3,7351.7],[1786505121,41083.7,7351.7],[1786505421,41083.7,7351.7],[1786505721,41083.7,7351.7],[1786506021,41083.7,7351.7],[1786506321,41083.7,7351.7],[1786506621,41083.7,7351.7],[1786506921,41083.7,7351.7],[1786507221,41083.7,7351.7],[1786507521,41083.7,7351.7],[1786507822,41083.7,7351.7],[1786508121,41083.7,7351.7],[1786508421,41083.7,7351.7],[1786508721,41083.7,7351.7],[1786509021,41083.7,7351.7],[1786509321,41083.7,7351.9],[1786509621,41083.7,7351.9],[1786509921,41083.7,7351.9],[1786510221,41083.7,7351.9],[1786510521,41083.7,7351.9],[1786510821,41083.7,7351.9],[1786511121,41083.7,7351.9],[1786511421,41083.7,7351.9],[1786511721,40988.6,7351.9],[1786512021,40988.6,7351.9],[1786512321,41083.7,7351.9],[1786512621,41083.7,7351.9],[1786512921,41083.7,7351.9],[1786513221,41083.7,7351.9],[1786513521,41083.7,7351.9],[1786513821,41083.6,7351.9],[1786514121,41083.6,7351.9],[1786514421,41083.7,7351.9],[1786514721,41083.7,7351.9],[1786515021,41083.6,7351.9],[1786515321,41083.6,7351.9],[1786515621,41083.6,7351.9],[1786515921,41083.6,7351.9],[1786516222,41083.7,7351.9],[1786516521,41083.6,7351.9],[1786516821,41083.6,7351.9],[1786517122,41083.6,7351.9],[1786517422,41083.6,7352.1],[1786517721,41083.6,7352.1],[1786518021,41083.6,7352.1],[1786518321,41083.6,7352.1],[1786518621,41083.6,7352.1],[1786518921,41083.6,7352.1],[1786519221,41083.6,7352.1],[1786519521,41083.6,7352.1],[1786519821,41083.6,7352.1],[1786520121,41083.6,7352.1],[1786520421,41083.6,7352.1],[1786520721,41083.6,7352.2],[1786521021,41083.2,7352.2],[1786521321,41083.2,7352.2],[1786521621,41083.2,7352.2],[1786521921,41083.2,7352.2],[1786522221,41083.2,7352.2],[1786522521,41083.2,7352.2],[1786522821,41083.2,7352.2],[1786523121,41083.2,7352.2],[1786523421,41083.2,7352.2],[1786523721,41083.2,7352.2],[1786524021,41083.2,7352.2],[1786524321,41083.2,7352.2],[1786524621,41083.2,7352.2],[1786524921,41083.2,7352.2],[1786525221,41083.2,7352.2],[1786525521,41083.2,7352.3],[1786525821,41083.2,7352.3],[1786526121,41083.2,7352.3],[1786526422,41083.2,7352.3],[1786526721,41083.2,7352.3],[1786527021,41083.2,7352.3],[1786527321,41083.2,7352.3],[1786527621,41083.2,7352.3],[1786527921,41083.3,7352.3],[1786528221,41083.3,7352.3],[1786528521,41083.2,7352.3],[1786528821,41083.3,7352.3],[1786529121,41083.3,7352.3],[1786529421,41083.3,7352.3],[1786529721,41083.4,7352.3],[1786530021,41083.3,7352.3],[1786530322,41083.3,7352.3],[1786530621,41083.3,7352.3],[1786530921,41083.5,7352.3],[1786531221,41083.4,7352.3],[1786531521,41083.5,7352.4],[1786531821,41083.5,7352.4],[1786532121,41083.5,7352.4],[1786532421,41083.5,7352.4],[1786532721,41083.5,7352.4],[1786533021,41083.5,7352.4],[1786533321,41083.5,7352.4],[1786533621,41083.5,7352.4],[1786533921,41083.6,7352.4],[1786534221,41083.6,7352.4],[1786534521,41083.5,7352.4],[1786534821,41083.6,7352.4],[1786535121,41083.5,7352.4],[1786535421,41083.5,7352.4],[1786535721,41083.5,7352.4],[1786536021,41083.4,7352.4],[1786536321,41083.5,7352.4],[1786536622,41083.5,7352.4],[1786536921,41083.5,7352.4],[1786537221,41083.1,7352.4],[1786537521,41083,7352.4],[1786537821,41083.1,7352.4],[1786538121,41083.1,7352.4],[1786538421,41083.1,7352.4],[1786538721,41083.1,7352.4],[1786539021,41083.2,7352.4],[1786539321,41083.4,7352.4],[1786539621,41083.5,7352.4],[1786539921,41083.5,7352.4],[1786540221,41083.1,7352.4],[1786540521,41083.1,7352.4],[1786540821,41083.1,7352.4],[1786541121,41083.1,7352.4],[1786541421,41083.1,7352.4],[1786541721,41083.1,7352.4],[1786542021,41083.1,7352.4],[1786542321,41083.1,7352.4],[1786542621,41083.1,7352.2],[1786542921,41083,7352.4],[1786543221,41083,7352.4],[1786543521,41083.1,7352.4],[1786543821,41083.1,7352.4],[1786544121,41083.1,7352.1],[1786544421,41082.4,7352.1],[1786544722,41034.2,7352.1],[1786545022,41082.4,7352.1],[1786545321,41082.4,7352.1],[1786545622,41082.3,7352.1],[1786545921,41082.3,7352.1],[1786546221,41082.3,7352.1],[1786546521,41082.4,7352.1],[1786546821,41082.4,7352.1],[1786547122,41082,7352.1],[1786547421,41082,7352.1],[1786547721,41082.2,7352.1],[1786548021,41081.9,7352.1],[1786548321,41081.9,7352.1],[1786548622,41081.8,7352.1],[1786548922,41081.8,7352.1],[1786549221,41081.8,7352.1],[1786549521,41081.8,7352.5],[1786549821,41081.8,7352.5],[1786550121,41081.9,7352.5],[1786550421,41082,7352.5],[1786550721,41082,7352.5],[1786551021,41081.9,7352.5],[1786551322,40979.7,7352.5],[1786551621,41081.8,7352.5],[1786551922,41081.8,7352.5],[1786552221,41081.8,7352.6],[1786552521,41081.9,7352.6],[1786552821,41081.8,7352.6],[1786553121,41081,7352.6],[1786553421,41081,7352.6],[1786553722,41081,7352.6],[1786554021,41081,7352.6],[1786554322,41081,7352.6],[1786554621,41080.9,7352.6],[1786554921,41080.9,7352.6],[1786555221,41080.9,7352.6],[1786555521,41080.9,7352.6],[1786555821,41080.9,7352.6],[1786556121,41080.9,7352.6],[1786556421,41032,7352.6],[1786556721,41032,7352.6],[1786557022,41080.9,7352.6],[1786557321,41080.9,7352.6],[1786557601,41080.9,7352.6],[1786557921,41080.9,7352.6],[1786558222,41080.9,7352.6],[1786558522,41080.9,7352.6],[1786558821,41080.9,7352.6],[1786559121,41080.9,7352.6],[1786559421,41080.9,7352.6],[1786559721,41081,7352.6],[1786560021,41081,7352.6],[1786560321,41080.9,7352.6],[1786560622,41080.9,7352.6],[1786560922,41081,7352.6],[1786561221,41081.1,7352.6],[1786561521,41081.1,7352.6],[1786561821,41081.1,7352.6],[1786562121,41081.1,7352.6],[1786562421,41081.1,7352.6],[1786562721,41081.1,7352.6],[1786563021,41081.1,7352.7],[1786563321,41081.1,7352.8],[1786563621,41081.1,7352.8],[1786563922,41081.2,7352.8],[1786564221,41081.2,7352.8],[1786564521,41081.2,7352.8],[1786564821,41081.2,7352.8],[1786565121,41081.4,7352.8],[1786565421,41081.4,7352.8],[1786565721,41081.2,7352.8],[1786566021,41081.2,7352.8],[1786566321,41081.4,7352.8],[1786566621,41081.2,7352.8],[1786566921,41081.1,7352.8],[1786567222,41081.1,7352.8],[1786567521,41081.1,7352.8],[1786567821,41081.4,7352.8],[1786568121,41081.1,7352.8],[1786568421,41081.1,7352.8],[1786568721,41081.1,7613.8],[1786569021,41081.1,7542.5],[1786569321,41081.4,7399],[1786569621,41081.4,7376.2],[1786569921,41081.4,7352.7],[1786570221,41081.4,7352.7],[1786570522,41081.4,7352.7],[1786570821,41081.4,7352.7],[1786571121,41081.4,7352.7],[1786571421,41081.4,7352.7],[1786571721,41081.4,7352.7],[1786572021,41081.4,7352.7],[1786572322,41081.6,7352.7],[1786572621,41081.6,7352.7],[1786572921,41081.6,7352.7],[1786573221,41081.4,7352.7],[1786573521,41081.4,7352.7],[1786573821,41081.4,7352.7],[1786574121,41081.4,7352.6],[1786574421,41081.3,7352.6],[1786574721,41081.3,7352.6],[1786575021,41081.3,7352.6],[1786575321,41081.3,7352.6],[1786575622,41081.4,7352.6],[1786575921,41081.4,7352.6],[1786576221,41081.5,7352.6],[1786576521,41081.5,7352.6],[1786576821,41081.6,7352.6],[1786577121,41081.6,7352.6],[1786577421,41081.7,7352.6],[1786577721,41081.6,7352.6],[1786578021,41081.7,7352.6],[1786578321,41081.8,7352.6],[1786578621,41081.7,7352.6],[1786578921,41082,7352.6],[1786579221,41082.1,7352.6],[1786579521,41081.7,7352.6],[1786579821,41081.3,7352.6],[1786580101,41081.4,7352.6],[1786580421,41081.2,7352.6],[1786580721,41081.2,7352.6],[1786581022,41081.2,7352.6],[1786581321,41081.2,7352.6],[1786581621,41081.2,7352.6],[1786581921,41081.2,7352.6],[1786582221,41081.3,7352.6],[1786582521,41081.3,7352.6],[1786582821,41081.7,7352.6],[1786583121,41081.4,7352.6],[1786583421,41081.3,7352.6],[1786583721,41081.3,7352.6],[1786584022,41081.3,7352.6],[1786584321,41081.6,7352.6],[1786584622,41081.7,7352.6],[1786584921,41081.6,7352.6],[1786585221,41081.7,7352.6],[1786585521,41081.7,7352.6],[1786585822,41081.7,7352.6],[1786586121,41081.8,7352.6],[1786586421,41081.8,7352.6],[1786586721,41081.8,7352.6],[1786587021,41082.1,7352.6],[1786587321,41082.1,7351.4],[1786587621,41082.1,7351.4],[1786587921,41082.1,7351.4],[1786588221,41082.2,7351.4],[1786588521,41081.8,7351.4],[1786588821,41081.8,7351.3],[1786589121,41082,7351.3],[1786589421,41081.9,7351.3],[1786589721,41082,7351.3],[1786590021,41082.3,7351.3],[1786590321,41082.3,7351.3],[1786590621,41082.3,7351.2],[1786590921,41082.5,7351.2],[1786591201,41082.5,7351.2],[1786591521,41082.6,7351.1],[1786591821,41082.6,7351.1],[1786592121,41082.5,7351.1],[1786592421,41082.3,7351.1],[1786592721,41082.4,7351.1],[1786593021,41082.5,7351],[1786593321,41082.6,7351],[1786593621,41082.3,7351],[1786593921,41081.4,7351],[1786594221,41081.4,7351],[1786594521,41081.7,7351],[1786594821,41081.7,7350.9],[1786595121,41081.2,7350.9],[1786595421,41081.2,7350.9],[1786595721,41081.2,7350.9],[1786596021,41081.3,7350.9],[1786596321,41081.3,7350.9],[1786596621,41081.4,7350.9],[1786596921,41081.4,7350.9],[1786597221,41081.4,7350.9],[1786597521,41081.7,7350.9],[1786597821,41081.7,7351.1],[1786598121,41081.7,7351.1],[1786598421,41081.4,7351.1],[1786598721,41081.4,7351.2],[1786599021,41081.4,7351.2],[1786599321,41081.4,7351.2],[1786599621,41081.3,7351.2],[1786599921,41081.4,7351.2],[1786600221,41081.7,7351.2],[1786600521,41081.7,7351.2],[1786600821,41081.7,7351.2],[1786601121,41081.8,7351.2],[1786601421,41081.8,7351.2],[1786601721,41081.8,7351.2],[1786602021,41081.8,7351.2],[1786602321,41081.8,7351.2],[1786602621,41081.8,7351.2],[1786602921,41081.8,7351.2],[1786603221,41081,7351.2],[1786603521,41081,7351.2],[1786603821,41081.1,7351.2],[1786604121,41081.1,7351.2],[1786604421,41081.1,7351.2],[1786604721,41081.1,7351.2],[1786605021,41081,7351.2],[1786605321,41081,7351.2],[1786605621,41081,7351.2],[1786605922,41081,7351.2],[1786606221,41081.1,7351.2],[1786606521,41081.2,7351.3],[1786606821,41081.2,7351.3],[1786607121,41081.3,7351.3],[1786607421,41081.3,7351.3],[1786607721,41081.3,7351.3],[1786608021,41081.4,7351.3],[1786608321,41081.4,7351.3],[1786608621,41081.7,7351.3],[1786608921,41081.8,7351.3],[1786609221,41081.8,7351.3],[1786609521,41081.8,7351.3],[1786609821,41081.8,7351.3],[1786610121,41081.8,7351.3],[1786610421,41081.8,7351.3],[1786610721,41081.8,7351.3],[1786611021,41081.8,7351.3],[1786611321,41081.8,7351.3],[1786611621,41081.8,7351.3],[1786611921,41081.8,7351.3],[1786612221,41081.9,7351.3],[1786612521,41081.9,7351.3],[1786612821,41081.9,7351.3],[1786613121,41081.9,7351.3],[1786613421,41082,7351.3],[1786613721,41082,7351.3],[1786614021,41082.4,7351.3],[1786614321,41082.4,7351.3],[1786614621,41082.6,7351.3],[1786614921,41082.6,7351.3],[1786615221,41082.6,7351.3],[1786615521,41082.7,7351.3],[1786615821,41082.7,7351.3],[1786616121,41083.4,7351.4],[1786616421,41083.4,7351.4],[1786616722,41083.4,7351.4],[1786617021,41083.5,7351.4],[1786617321,41083.6,7351.4],[1786617621,41083.6,7351.4],[1786617921,41083.6,7351.4],[1786618221,41083.6,7351.4],[1786618521,41083.5,7351.4],[1786618821,41083.5,7351.4],[1786619122,41083.5,7351.4],[1786619421,41083.5,7351.4],[1786619721,41083.6,7351.4],[1786620021,41083.6,7351.4],[1786620321,41083.6,7351.4],[1786620621,41083.6,7351.4],[1786620921,41083.5,7351.4],[1786621221,41083.5,7351.4],[1786621522,41083.5,7351.4],[1786621821,41083.5,7351.4],[1786622121,41083.5,7351.4],[1786622421,41083.5,7351.4],[1786622721,41083.5,7351.4],[1786623021,41083.6,7351.4],[1786623321,41083.6,7351.4],[1786623621,41083.7,7351.4],[1786623921,41083.7,7351.4],[1786624222,41083.8,7351.4],[1786624522,41083.8,7351.5],[1786624821,41083.9,7351.5],[1786625122,41083.9,7351.5],[1786625421,41084,7351.5],[1786625721,41084,7351.5],[1786626021,41084,7351.5],[1786626321,41084.1,7351.6],[1786626621,41084.1,7351.6],[1786626921,41084.2,7351.5],[1786627221,41201.4,7351.6],[1786627522,41435.9,7351.5],[1786627821,41435.9,7351.5],[1786628121,41930.7,7351.5],[1786628421,43433.1,7351.5],[1786628721,43505.4,7351.5],[1786629021,43543.3,7351.5],[1786629322,43582.3,7351.5],[1786629621,45622.4,7351.5],[1786629921,45893.4,7351.5],[1786630223,45754,7351.5],[1786630521,45754,7351.5],[1786630821,45822.6,7351.5],[1786631121,43664.2,7351.5],[1786631421,45622.4,7351.5],[1786631721,45622.4,7351.5],[1786632021,45687.2,7351.5],[1786632321,45754,7351.5],[1786632621,43582,7351.5],[1786632901,45753.9,7351.5],[1786633221,45822.6,7351.5],[1786633521,45893.4,7351.5],[1786633821,46041.4,7351.5],[1786634121,46454.5,7351.5],[1786634421,48246.7,7351.5],[1786634721,46639.6,7351.5],[1786635021,46639.6,7351.5],[1786635321,48353.6,7351.5],[1786635621,48577.3,7351.5],[1786635921,48815.1,7351.5],[1786636222,49068.6,7351.5],[1786636522,49339.2,7351.5],[1786636821,50670.7,7351.5],[1786637121,50813.7,7351.5],[1786637421,50813.7,7351.5],[1786637722,51431.4,7351.5],[1786638022,51598.3,7351.5],[1786638321,51598.3,7351.2],[1786638622,51770.7,7351.2],[1786638921,51948.7,7351.2],[1786639221,52132.9,7351.2],[1786639521,52132.9,7351.2],[1786639822,52132.9,7351.2],[1786640121,51770.7,7351.2],[1786640421,52132.9,7351.2],[1786640722,51948.7,7351.2],[1786641021,51269.8,7351.2],[1786641321,51431.4,7351.2],[1786641621,51598.3,7351.2],[1786641921,52132.9,7351.2],[1786642221,52323.4,7351.2],[1786642522,52323.4,7351.2],[1786642821,52323.4,7351.2],[1786643121,52132.9,7351.2],[1786643421,51948.7,7351.2],[1786643721,52323.4,7351.2],[1786644021,53094.6,7351.2],[1786644321,53094.6,7351.2],[1786644621,53273.8,7351.2],[1786644921,53094.6,7351.2],[1786645221,52132.9,7351.2],[1786645521,52323.3,7351.2],[1786645821,52132.9,7351.2],[1786646121,51113,7351.2],[1786646421,49339,7351.2],[1786646722,51269.7,7351.2],[1786647021,50961,7351.2],[1786647321,50670.5,7351.2],[1786647621,50961,7351.2],[1786647921,50961,7351.2],[1786648222,50813.6,7351.2],[1786648522,50961,7351.2],[1786648821,50961,7351.2],[1786649122,50813.5,7351.2],[1786649421,50961,7351.2],[1786649721,51112.9,7351.3],[1786650021,51598.2,7351.3],[1786650321,51112.9,7351.3],[1786650622,51112.9,7351.3],[1786650921,50961,7351.3],[1786651221,50961,7351.4],[1786651521,51112.9,7351.4],[1786651821,51770.6,7351.4],[1786652121,51112.9,7351.4],[1786652422,50670.5,7351.4],[1786652721,50813.6,7351.4],[1786653022,49481.3,7351.4],[1786653322,49201.3,7351.4],[1786653622,49338.9,7351.4],[1786653921,49201.3,7351.4],[1786654221,49068.2,7351.4],[1786654521,48939.4,7351.4],[1786654822,48814.7,7351.4],[1786655121,48814.7,7351.4],[1786655421,48693.9,7351.4],[1786655721,48814.7,7351.4],[1786656021,48693.9,7351.4],[1786656321,43581.2,7351.4],[1786656622,43663.1,7351.4],[1786656921,43750.6,7351.4],[1786657221,45821.8,7351.4],[1786657521,45892.5,7351.4],[1786657821,45892.5,7351.4],[1786658121,46365.7,7351.4],[1786658421,46638.9,7351.4],[1786658721,48246.1,7351.4],[1786659021,46638.9,7351.4],[1786659321,46197.8,7351.4],[1786659621,46544.7,7351.7],[1786659921,46453.6,7351.7],[1786660221,48353,7351.7],[1786660521,48353,7351.7],[1786660821,48463.2,7351.7],[1786661121,48693.8,7351.7],[1786661422,48814.6,7351.8],[1786661721,49068.1,7351.8],[1786662022,49338.8,7351.8],[1786662321,48353,7351.8],[1786662622,49338.8,7351.8],[1786662921,48463.1,7351.8],[1786663221,48576.7,7351.8],[1786663521,48693.8,7351.8],[1786663821,48814.6,7351.8],[1786664121,49068.1,7351.8],[1786664421,49201.2,7351.8],[1786664721,50670.4,7351.8],[1786665021,49338.9,7351.8],[1786665321,50670.4,7351.8],[1786665621,50813.5,7351.8],[1786665921,50960.9,7351.8],[1786666221,51431.3,7351.8],[1786666521,51598.2,7351.8],[1786666821,51598.2,7351.8],[1786667121,51431.3,7351.8],[1786667421,50813.5,7351.8],[1786667721,50813.5,7351.8],[1786668021,50670.4,7351.8],[1786668321,49338.9,7351.8],[1786668621,50670.4,7351.8],[1786668921,50813.5,7351.8],[1786669221,49338.9,7351.8],[1786669521,49338.9,7351.8],[1786669821,48353.1,7351.8],[1786670121,46639,7351.8],[1786670421,48246.2,7351.8],[1786670721,46453.7,7351.8],[1786671021,46118,7401.9],[1786671321,46280.4,7392.7],[1786671621,45892.3,7372.9],[1786671921,45965.2,7359],[1786672221,45892.3,7351.8],[1786672521,45892.3,7351.8],[1786672821,45892.3,7351.8],[1786673121,45752.8,7351.8],[1786673421,46280.2,7351.8],[1786673721,46453.5,7351.8],[1786674021,46365.4,7351.8],[1786674322,46544.5,7351.8],[1786674621,48246,7351.8],[1786674921,48463.1,7351.8],[1786675221,48576.6,7351.8],[1786675521,48463.1,7351.8],[1786675821,48693.8,7351.8],[1786676121,48939.3,7351.8],[1786676421,48693.8,7351.8],[1786676721,48693.8,7351.8],[1786677021,48693.8,7351.8],[1786677321,48693.8,7351.8],[1786677621,48939.3,7351.8],[1786677921,49068.1,7351.9],[1786678221,49338.8,7351.9],[1786678521,49338.8,7351.9],[1786678821,49481.2,7351.9],[1786679121,50813.5,7351.9],[1786679421,51112.9,7351.9],[1786679721,51112.9,7351.9],[1786680021,51431.3,7351.9],[1786680322,51598.2,7351.9],[1786680621,51598.2,7352],[1786680921,52132.8,7352],[1786681221,53273.8,7352],[1786681522,52323.3,7352],[1786681821,53094.6,7352],[1786682122,53458.5,7352],[1786682421,53845.2,7352.1],[1786682722,53845.2,7352.1],[1786683021,53597,7352.1],[1786683321,54047.7,7352.1],[1786683622,54256.8,7352.1],[1786683921,54472.7,7352.1],[1786684221,54926.6,7352.1],[1786684521,54926.6,7352.1],[1786684821,55100.6,7352.1],[1786685122,55280.7,7352.1],[1786685422,55280.7,7352.1],[1786685721,55280.7,7352.1],[1786686021,55280.7,7352.1],[1786686321,55467.2,7352.1],[1786686621,55660.6,7352.1],[1786686921,55660.6,7352.1],[1786687221,55861.1,7352.2],[1786687521,55861.1,7352.2],[1786687822,56069,7352.2],[1786688122,56069.1,7352.3],[1786688421,56068.7,7352.3],[1786688721,56068.7,7352.3],[1786689021,56068.7,7352.3],[1786689322,56068.7,7352.3],[1786689621,56068.4,7352.3],[1786689921,56068.4,7352.3],[1786690221,56068.4,7352.3],[1786690521,56068.4,7352.3],[1786690821,55993.5,7352.4],[1786691121,55993.5,7352.4],[1786691421,56068.4,7352.4],[1786691721,56068.4,7352.4],[1786692021,56068.5,7352.4],[1786692321,56068.4,7352.4],[1786692621,56068.5,7352.4],[1786692921,56068.5,7352.4],[1786693221,56068.5,7352.4],[1786693521,56068.5,7352.4],[1786693821,56068.5,7352.4],[1786694122,56068.4,7352.4],[1786694421,56068.4,7352.4],[1786694721,56068.4,7352.4],[1786695021,56068.5,7352.4],[1786695321,56068.5,7352.4],[1786695621,56068.5,7352.4],[1786695921,56068.5,7352.4],[1786696221,56068.5,7352.4],[1786696521,56068.5,7352.4],[1786696821,56068.5,7352.4],[1786697121,56068.5,7352.4],[1786697421,56068.5,7352.4],[1786697721,56068.5,7352.4],[1786698021,56068.6,7352.4],[1786698321,56068.6,7352.4],[1786698621,56068.7,7352.4],[1786698921,56068.7,7352.4],[1786699221,56068.7,7352.4],[1786699521,56068.7,7352.4],[1786699821,56068.7,7352.4],[1786700121,56068.7,7352.4],[1786700422,56068.8,7352.4],[1786700721,56068.8,7352.4],[1786701021,56068.8,7352.3],[1786701322,56068.8,7352.3],[1786701621,56068.8,7352.3],[1786701921,55984.8,7352.3],[1786702221,56068.8,7352.3],[1786702522,56068.8,7352.7],[1786702821,55749.3,7352.7],[1786703121,55749.3,7352.7],[1786703421,54870.6,7352.7],[1786703721,54811.2,7352.7],[1786704021,54811.2,7352.7],[1786704321,54870.4,7352.7],[1786704622,54931.6,7352.7],[1786704922,55425.2,7352.7],[1786705221,55198.5,7352.7],[1786705522,53058.6,7352.7],[1786705822,53144.6,7352.7],[1786706122,53272.4,7352.7],[1786706421,53307.1,7352.7],[1786706721,53418.2,7352.7],[1786707021,53418.2,7352.7],[1786707321,53379.9,7352.7],[1786707621,55128.3,7352.7],[1786707922,55198.5,7352.7],[1786708221,55271.3,7352.7],[1786708521,55825.2,7352.7],[1786708822,55675.9,7352.7],[1786709121,55604.8,7352.7],[1786709421,55749.3,7352.7],[1786709721,55463.7,7352.7],[1786710021,54713.4,7352.7],[1786710321,53936.1,7352.7],[1786710621,54572.3,7352.8],[1786710921,54436.1,7352.8],[1786711222,54304.7,7353],[1786711521,53936.1,7353],[1786711821,52260.5,7353],[1786712121,50896.8,7353],[1786712421,51048.3,7353],[1786712722,50896.8,7353],[1786713021,51868.4,7353],[1786713321,50067.8,7353],[1786713621,50067.8,7353],[1786713921,50047.3,7353],[1786714221,49919,7353],[1786714522,49919,7353],[1786714822,49675.7,7353],[1786715121,49049.6,7353],[1786715422,49211.9,7353],[1786715722,47561.9,7353],[1786716021,40617.9,7353],[1786716321,39763.8,7353.4],[1786716621,39893,7353.4],[1786716922,39772.1,7353.4],[1786717221,39893,7353.4],[1786717521,39903.8,7353.4],[1786717822,39893,7353.4],[1786718121,39574.7,7353.4],[1786718421,39763.7,7353.4],[1786718721,39443.1,7353.4],[1786719021,39640.4,7353.4],[1786719322,39377.2,7353.4],[1786719621,39311.1,7353.4],[1786719921,39311.1,7353.4],[1786720201,39311,7353.4],[1786720501,39310.7,7353.4],[1786720821,39310.7,7353.4],[1786721121,39310.4,7353.4],[1786721422,39310.7,7353.4],[1786721721,39310.6,7353.4],[1786722021,39310.2,7353.4],[1786722321,39310.6,7353.4],[1786722621,39310,7353.4],[1786722922,39309.9,7353.4],[1786723222,39309.8,7353.4],[1786723522,39309.5,7353.1],[1786723821,39309.7,7353.1],[1786724121,39309.2,7353.1],[1786724422,39309.3,7353.1],[1786724722,39308.1,7353.1],[1786725021,39308,7353.1],[1786725322,39193.5,7353],[1786725621,39305.9,7353],[1786725921,39305.8,7353],[1786726222,39305.8,7353],[1786726522,39305.5,7353],[1786726822,39304,7353.1],[1786727121,39304,7353.1],[1786727422,39304,7353.1],[1786727722,39304,7353.1],[1786728022,39302.8,7353.1],[1786728322,39302.7,7353.1],[1786728622,39302.6,7353.1],[1786728922,39302.6,7353.1],[1786729221,39302.4,7353.1],[1786729522,39302.4,7353.1],[1786729821,39302.4,7353.1],[1786730121,39302.5,7353.1],[1786730421,39302.4,7353.1],[1786730721,39265.7,7353.1],[1786731021,39058.2,7353.1],[1786731321,38863.4,7353.1],[1786731621,37284.6,7353.1],[1786731921,36901.7,7353.1],[1786732221,37117.7,7353.1],[1786732521,37028.2,7353.1],[1786732821,35844.4,7353.1],[1786733121,35170.8,7353.2],[1786733421,35114.5,7353.2],[1786733721,34058,7353.2],[1786734021,34248.7,7353.2],[1786734321,33793.8,7353.2],[1786734621,33534,7353.2],[1786734921,33785.5,7353.2],[1786735221,33529.5,7353.2],[1786735521,33529.5,7353.2],[1786735821,33227.8,7353.2],[1786736121,33227.8,7353.4],[1786736421,33227.6,7353.4],[1786736721,33227.5,7353.4],[1786737021,33227.2,7353.4],[1786737322,33226.5,7353.4],[1786737621,33226.2,7353.4],[1786737921,33226.2,7353.4],[1786738222,33226.2,7353.4],[1786738521,33225.1,7353.6],[1786738821,33224.6,7353.6],[1786739121,33224.6,7353.6],[1786739422,33224.5,7353.6],[1786739722,32568.6,7353.6],[1786740021,32518.2,7353.6],[1786740321,32685,7353.6],[1786740621,32620.3,7353.6],[1786740921,32620.3,7353.6],[1786741221,32127.4,7353.6],[1786741521,30422.9,7353.6],[1786741821,30326.6,7353.6],[1786742121,28305.7,7353.6],[1786742421,28305.3,7353.6],[1786742721,28305.2,7353.6],[1786743021,28305.2,7353.6],[1786743321,28305.2,7353.6],[1786743621,28286.1,7353.6],[1786743921,27270.9,7353.6],[1786744221,27231.1,7353.3],[1786744521,27194.1,7353.3],[1786744821,27031,7353.3],[1786745121,27000.5,7353.3],[1786745421,26639.3,7353.3],[1786745721,25299.9,7353.7],[1786746021,25372.7,7353.8],[1786746321,25233,7353.8],[1786746621,26327.3,7353.8],[1786746921,26402.9,7353.8],[1786747221,26422.8,7353.8],[1786747521,26443,7353.8],[1786747821,26442.9,7353.8],[1786748122,26327.2,7353.8],[1786748421,26383.5,7353.8],[1786748721,26505.9,7353.8],[1786749021,26572.8,7353.8],[1786749321,26643.8,7353.8],[1786749621,26345.6,7353.8],[1786749921,26402.9,7353.8],[1786750221,26422.7,7353.8],[1786750521,26572.8,7353.8],[1786750821,26668.5,7353.8],[1786751121,26715.5,7353.8],[1786751421,26828.2,7353.8],[1786751721,26919.8,7353.7],[1786752021,26612.6,7353.7],[1786752321,26689,7353.7],[1786752621,26799,7353.7],[1786752921,26612.6,7353.7],[1786753221,26689,7353.9],[1786753521,26770.6,7353.9],[1786753821,26696.5,7353.8],[1786754121,26770.6,7353.8],[1786754421,26858,7353.7],[1786754721,26984.8,7353.7],[1786755021,26951.9,7353.7],[1786755321,27148.6,7353.9],[1786755621,27220.1,7353.9],[1786755921,27257.2,7353.9],[1786756221,27244,7353.9],[1786756521,26742.8,7353.9],[1786756821,26888.6,7353.9],[1786757121,26828.2,7353.9],[1786757421,26888.6,7353.9],[1786757721,26919.9,7353.7],[1786758021,26799.1,7353.7],[1786758321,26951.9,7354],[1786758621,26888.6,7354],[1786758921,26689,7354],[1786759221,26612.6,7354],[1786759521,26919.9,7354],[1786759821,25317,7354],[1786760121,26241.2,7354],[1786760421,26241.2,7354],[1786760721,25265.9,7354],[1786761021,26258.7,7354],[1786761321,26294.5,7354],[1786761621,26258.7,7354],[1786761922,25254,7354],[1786762221,26294.5,7354],[1786762521,26350.9,7354],[1786762821,26390.3,7354],[1786763121,26331.7,7354],[1786763421,26313,7354],[1786763721,26350.9,7354],[1786764021,26390.3,7354],[1786764321,26410.5,7354],[1786764621,26452.3,7354],[1786764921,26518.2,7354],[1786765221,26518.2,7354],[1786765522,26588.3,7354],[1786765821,26612.6,7354],[1786766122,26888.5,7354],[1786766421,26951.9,7354],[1786766721,26919.8,7354.1],[1786767022,26951.9,7354.1],[1786767321,27053,7354.1],[1786767621,26975.5,7354.3],[1786767921,26668.5,7354.3],[1786768221,26816.4,7354.3],[1786768521,26716.6,7354.3],[1786768821,26716.6,7354.3],[1786769121,26765.9,7354.3],[1786769421,26716.6,7354.3],[1786769721,26650.5,7354.4],[1786770021,26668.5,7354.4],[1786770321,26575.5,7354.4],[1786770621,26716.6,7354.4],[1786770921,26621.4,7354.4],[1786771221,26716.6,7354.4],[1786771521,26816.4,7354.4],[1786771821,26614.6,7354.4],[1786772121,26550.4,7354.4],[1786772421,26487.7,7354.4],[1786772721,26366.6,7354.4],[1786773021,26426.5,7354.4],[1786773321,26426.5,7354.4],[1786773621,26366.6,7354.4],[1786773921,26308.1,7354.4],[1786774221,26308.1,7354.3],[1786774521,26366.6,7354.3],[1786774821,26487.7,7354.5],[1786775121,26487.7,7354.5],[1786775421,26426.5,7354.5],[1786775721,26292.8,7354.5],[1786776021,26366.6,7354.6],[1786776321,26349.5,7354.6],[1786776621,26349.5,7354.6],[1786776921,26291.1,7354.6],[1786777221,26017.8,7354.6],[1786777521,26070.1,7400.4],[1786777821,26234,7354.6],[1786778121,25966.5,7354.6],[1786778421,26070.1,7354.6],[1786778721,26234,7354.6],[1786779022,26234,7354.6],[1786779321,26349.5,7354.6],[1786779621,26409.1,7354.5],[1786779921,26409.1,7354.5],[1786780221,26349.5,7354.5],[1786780522,26409.1,8712.3],[1786780821,26409.1,13572.4],[1786781121,26532.7,13316.1],[1786781421,26596.6,13041.5],[1786781721,26797.7,12537.5],[1786782021,26868.1,12317.6],[1786782321,26921.1,12026.1],[1786782621,26921.1,11714.3],[1786782921,26530.6,11310.4],[1786783222,26575.5,10713.8],[1786783521,26575.5,10470.7],[1786783821,26668.4,10215.8],[1786784121,26868.1,9371.6],[1786784421,26975.5,7873.4],[1786784721,27257.3,7692.6],[1786785021,27632.3,7468.9],[1786785321,27672.5,7354.3],[1786785621,27645.4,7354.3],[1786785921,27792,7354.2],[1786786221,27808.3,7354.2],[1786786521,27231.1,7354.2],[1786786821,27257.3,7354.2],[1786787121,27257.3,7354.2],[1786787421,27606.6,7354.2],[1786787721,26209.3,7354.2],[1786788021,26209.3,7354.2],[1786788321,26209.3,7354.2],[1786788621,26209.4,7354.5],[1786788921,26209.4,7354.5],[1786789221,26209.4,7354.5],[1786789521,26209.4,7354.5],[1786789821,26209.4,7354.5],[1786790121,26209.4,7354.5],[1786790421,26209.4,7354.5],[1786790721,26209.4,7354.5],[1786791021,26209.4,7354.7],[1786791321,26209.4,7354.7],[1786791621,26209.4,7354.7],[1786791921,26125.6,7354.7],[1786792221,26067.5,7354.7],[1786792521,26209.4,7354.6],[1786792821,26209.4,7354.6],[1786793121,26209.4,7354.6],[1786793421,26209.4,7354.3],[1786793721,26209.4,7354.8],[1786794021,26209.4,7354.8],[1786794321,26209.4,7354.8],[1786794621,26209.4,7354.8],[1786794921,26209.3,7354.8],[1786795221,26208.7,7354.8],[1786795521,25318.7,7355.1],[1786795821,25318.7,7355.1],[1786796121,22755,7355.1],[1786796421,22716.9,7355.1],[1786796721,23809,7355.1],[1786797021,23407.8,7355.1],[1786797321,21375.8,7355.1],[1786797621,21355.2,7355.1],[1786797921,26504,7355.1],[1786798221,26660.7,7355.1],[1786798521,26786.8,7355.1],[1786798821,26660.7,7355.1],[1786799121,26743.9,7355.1],[1786799421,26875.3,7355.1],[1786799722,26967.7,7355.1],[1786800022,26893,7355.2],[1786800322,26914.5,7355.1],[1786800621,26208.9,7355.1],[1786800922,26208.9,7355.1],[1786801221,26208.9,7355.1],[1786801522,26208.8,7355.1],[1786801821,25657.6,7355.1],[1786802121,25035.2,7355.1],[1786802421,25026.4,7355.1],[1786802721,25026.4,7355.1],[1786803021,24986.1,7355.1],[1786803321,24971.2,7355.3],[1786803621,24971.2,7355.3],[1786803921,24971.2,7355.3],[1786804221,24877,7355.2],[1786804521,24706.7,7355.2],[1786804821,24634.5,7355.2],[1786805121,24553.8,7355.2],[1786805421,24888.5,7355.2],[1786805722,24927.8,7355.2],[1786806021,24319.2,7355.2],[1786806321,24318.8,7355.2],[1786806621,24318.6,7355.2],[1786806921,24318.7,7355.1],[1786807221,24318.7,7355.2],[1786807521,24177,7355.1],[1786807821,24318.4,7355.1],[1786808121,24318,7355.1],[1786808421,24317.9,7355.1],[1786808721,24318,7355.1],[1786809021,24318.1,7355.1],[1786809321,24317.5,7355.1],[1786809622,24317.6,7355.1],[1786809921,24317.4,7355.1],[1786810221,24317.3,7355.2],[1786810521,24317.3,7355.2],[1786810821,24317.3,7355.2],[1786811121,24317.5,7355.2],[1786811421,24317.4,7355.2],[1786811721,24317.3,7355.2],[1786812021,24315.5,7355.2],[1786812322,24315.4,7355.2],[1786812621,24315.4,7355.2],[1786812923,24315.4,7355.3],[1786813221,24006.7,7366.1],[1786813521,23987.4,7355.4],[1786813821,24051.8,7355.4],[1786814121,23910.2,7355.4],[1786814421,24080.2,7355.4],[1786814721,24140.5,7355.3],[1786815021,24109.7,7355.3],[1786815321,24124.9,7355.3],[1786815621,24080.2,7355.3],[1786815921,24124.9,7355.6],[1786816221,24109.7,7355.3],[1786816521,24124.9,7355.3],[1786816821,24156.3,7355.7],[1786817121,24080.2,7355.7],[1786817421,24080.2,7355.7],[1786817721,24080.2,7355.9],[1786818021,24080.2,7355.9],[1786818321,23987.4,7355.3],[1786818621,23852.3,7355.3],[1786818921,23881.4,7355.3],[1786819221,23881.4,7355.3],[1786819521,23895.6,7355.3],[1786819821,23972,7355.3],[1786820121,23956.9,7355.3],[1786820421,24051.8,7355.3],[1786820721,23609.3,7355.3],[1786821021,23599.5,7355.3],[1786821321,23629.3,7355.3],[1786821621,23124.8,7355.3],[1786821921,23124.8,7355.3],[1786822221,23130.1,7355.3],[1786822521,23141,7355.3],[1786822821,22674,7355.3],[1786823121,22712.2,7355.3],[1786823421,22711.1,7355.3],[1786823721,22784.8,7355.2],[1786824001,22784.8,7355.2],[1786824322,22786.7,7355.4],[1786824621,23045.7,7355.4],[1786824921,22712.2,7355.4],[1786825222,22712.2,7355.4],[1786825521,22654.5,7355.4],[1786825821,22616.5,7355.5],[1786826121,22616.5,7355.6],[1786826421,22616.5,7355.6],[1786826721,22616.5,7355.6],[1786827021,22616.5,7355.6],[1786827321,22616.3,7355.6],[1786827621,22616,7355.6],[1786827921,22652.7,7356],[1786828221,22708.1,7356],[1786828521,23274.1,7356],[1786828821,23314.9,7356],[1786829121,23432.2,7356],[1786829421,23484.3,7356],[1786829721,23468.1,7356],[1786830021,23503.2,7356],[1786830301,23522.9,7356.3],[1786830621,23574.9,7356.4],[1786830921,23513,7356.4],[1786831221,23522.9,7356.5],[1786831521,23513,7356.6],[1786831821,23731,7356.6],[1786832121,23780.9,7356.6],[1786832421,23669.6,7356.7],[1786832721,23681.2,7356.7],[1786833022,23693.1,7356.7],[1786833321,23780.9,7356.7],[1786833621,23749.9,7356.7],[1786833921,23718.7,7356.7],[1786834221,23681.2,7356.7],[1786834521,23693.1,7356.6],[1786834822,23712,7356.6],[1786835121,23700,7356.6],[1786835421,23762.3,7356.6],[1786835721,23762.4,7356.6],[1786836021,23877.7,7356.6],[1786836321,23947.8,7356.6],[1786836621,23962.4,7356.6],[1786836921,23962.4,7356.6],[1786837221,23992.7,7356.6],[1786837521,23911.4,7356.6],[1786837821,24008.3,7356.6],[1786838121,23686.1,7356.6],[1786838421,23756.4,7356.6],[1786838721,23724.4,7356.6],[1786839021,23814.5,7356.8],[1786839321,23833.9,7356.8],[1786839621,23853.3,7356.8],[1786839921,23877.7,7356.8],[1786840221,23962.4,7356.8],[1786840521,23962.4,7356.8],[1786840821,23977.4,7356.8],[1786841121,24011.9,7356.8],[1786841421,24027.7,7356.8],[1786841721,23892,7356.8],[1786842021,23892,7356.8],[1786842322,23877.7,7356.8],[1786842621,23892,7356.8],[1786842921,23911.4,7356.8],[1786843221,23958.4,7356.8],[1786843521,23958.4,7356.8],[1786843822,23973.5,7356.8],[1786844121,23973.5,7356.8],[1786844421,24109.3,7356.8],[1786844721,23814.5,7357],[1786845021,23801,7357],[1786845321,23787.9,7357],[1786845621,23724.4,7357],[1786845921,23724.4,7357],[1786846221,23698.3,7357],[1786846521,23787.9,7357],[1786846821,23737,7357],[1786847121,23737,7357],[1786847421,23737,7357],[1786847721,23737,7357],[1786848021,23787.9,7357],[1786848321,23801,7357],[1786848621,23787.9,7357],[1786848921,23801,7357],[1786849221,23814.5,7357],[1786849521,23814.5,7357],[1786849821,23737,7357.1],[1786850121,23724.4,7357.1],[1786850421,23724.4,7357.1],[1786850721,23724.4,7357.1],[1786851022,23724.4,7357.1],[1786851321,23756.4,7357.1],[1786851621,23756.4,7357.1],[1786851921,23787.8,7357.1],[1786852221,23877.7,7357.1],[1786852521,23814.5,7357.1],[1786852821,23816.5,7357.1],[1786853121,23816.5,7357.1],[1786853421,23853.2,7357.1],[1786853721,23892,7357.1],[1786854021,23911.4,7357.1],[1786854321,23853.2,7357.1],[1786854621,23877.6,7357.1],[1786854921,23892,7357.1],[1786855221,23911.4,7357.1],[1786855521,23958.4,7357.1],[1786855821,23973.5,7357.1],[1786856121,23988.9,7357.1],[1786856421,23973.5,7357],[1786856721,23973.5,7357],[1786857021,23911.4,7357],[1786857321,23943.6,7357],[1786857621,23958.4,7357],[1786857922,23988.9,7357],[1786858221,23973.5,7357],[1786858522,23973.5,7357],[1786858822,23988.9,7357],[1786859122,23988.9,7357],[1786859421,23988.9,7357],[1786859721,24109.3,7357],[1786860021,24011.8,7357],[1786860321,24299.5,7357],[1786860621,24375.1,7357],[1786860921,24517.6,7357],[1786861221,24317.8,7357.2],[1786861521,24395.1,7357.2],[1786861821,24496.2,7357.2],[1786862121,24496.2,7357.2],[1786862421,24415.6,7357.2],[1786862721,24770.8,7357.2],[1786863021,24790.6,7357.2],[1786863321,24795.8,7357.2],[1786863621,24801.2,7357.2],[1786863921,24739.9,7357.2],[1786864222,24787.6,7357.2],[1786864521,24823.7,7357.2],[1786864821,24812.2,7357.1],[1786865121,25093.5,7357.1],[1786865421,25092,7357.1],[1786865721,25117.5,7357.1],[1786866021,25134.4,7357.1],[1786866321,25134.4,7357.1],[1786866621,25179.8,7357.1],[1786866921,25199.5,7357.1],[1786867222,25220,7357.1],[1786867521,25230.6,7357.1],[1786867821,25180.6,7357.1],[1786868121,25131.6,7357.1],[1786868421,26256.7,7357.1],[1786868721,26386,7357.3],[1786869021,26467.9,7357.5],[1786869321,26467.9,7357.5],[1786869621,26472.4,7357.9],[1786869921,26556.6,7357.9],[1786870221,26628,7357.9],[1786870521,26678.2,7357.9],[1786870821,26813.7,7357.9],[1786871121,26842.7,7358.1],[1786871421,26933.8,7358.1],[1786871721,26965.7,7358.4],[1786872021,27031.8,7359.3],[1786872321,26965.7,7357.7],[1786872621,26902.7,7357.7],[1786872921,26998.3,7357.7],[1786873221,26965.7,7357.7],[1786873521,27031.8,7357.7],[1786873821,27195,7357.7],[1786874121,27257.2,7357.7],[1786874421,27619.3,7357.7],[1786874721,27658.8,7357.7],[1786875021,27658.8,7357.7],[1786875321,27658.8,7357.7],[1786875621,27672.5,7357.7],[1786875921,27729.9,7357.7],[1786876221,27760.3,7357.7],[1786876521,27775.9,7357.7],[1786876821,27775.9,7357.7],[1786877121,27775.9,7357.7],[1786877422,27808.3,7357.7],[1786877721,27841.9,7357.7],[1786878021,27932.6,7357.7],[1786878321,27971.8,7357.7],[1786878621,27992,7357.7],[1786878921,28055.7,7357.7],[1786879221,27971.8,7357.7],[1786879521,27971.8,7357.7],[1786879821,27971.8,7357.7],[1786880121,28034,7357.7],[1786880421,28055.7,7357.7],[1786880721,28100.7,7357.7],[1786881021,28121.8,7357.7],[1786881321,28121.8,7357.7],[1786881621,28075.2,7357],[1786881921,28098.2,7357],[1786882221,27122.8,7357],[1786882522,28052.7,7357],[1786882821,28121.8,7356.9],[1786883121,28180.7,7357.7],[1786883421,28220.5,7357.7],[1786883721,28161.3,7357.7],[1786884021,28200.4,7357.7],[1786884321,28161.3,7357],[1786884621,28180.7,7357],[1786884921,28105.6,7357],[1786885221,28123.8,7357],[1786885521,28070.1,7357],[1786885821,27842.3,7357],[1786886121,27842.3,7357],[1786886421,27781,7357],[1786886721,28035.9,7357],[1786887021,28003,7357],[1786887321,28035.9,7356.9],[1786887621,27821.4,7356.9],[1786887921,28019.3,7356.9],[1786888221,28035.9,7356.9],[1786888521,28019.3,7357.8],[1786888821,27842.3,7357.8],[1786889121,27800.9,7357.9],[1786889421,28003,7357.9],[1786889722,28003,7357.9],[1786890001,28019.3,8977.3],[1786890322,27842.3,7917.8],[1786890621,27658.1,7801.2],[1786890921,27573.8,7439.7],[1786891221,27606.3,7356.8],[1786891521,27623.1,7356.8],[1786891822,27606.3,7356.8],[1786892121,27676.2,7356.8],[1786892421,27694.8,7356.8],[1786892721,27761.6,7356.8],[1786893022,27781,7356.8],[1786893322,28003,7357.1],[1786893622,27842.3,7357.8],[1786893921,28019.3,7357.8],[1786894221,27733.9,7357.8],[1786894521,27593,7357.1],[1786894821,27710.3,7357],[1786895121,27797.2,7357],[1786895421,27753.2,7357],[1786895721,27753.2,7357],[1786896022,27710.3,7357],[1786896321,27797.2,7357],[1786896621,28003,7357],[1786896921,27842.3,7357],[1786897221,28070.1,7357],[1786897521,28142.4,7357],[1786897821,28200.4,7357],[1786898121,28305.2,7357.1],[1786898421,28305.2,7357.1],[1786898721,28305.2,7357],[1786899021,28305.2,7357],[1786899321,28305.2,7357],[1786899621,28305.2,7357],[1786899922,28305.2,7357],[1786900221,28305.2,7357],[1786900521,28305.2,7357],[1786900821,28305.2,7357],[1786901121,28305.2,7357],[1786901421,28305.1,7357],[1786901721,28305.1,7357],[1786902021,28305.1,7357.8],[1786902321,28305.2,7357.9],[1786902621,28305.3,7357.9],[1786902921,28305.3,7357.9],[1786903221,28305.3,7357.9],[1786903521,28305.3,7357.9],[1786903821,28224.7,7357.9],[1786904121,28264.2,7357.9],[1786904421,28305.3,7357.9],[1786904721,28305.3,7357.9],[1786905021,28305.3,7357.9],[1786905321,28284.2,7357.8],[1786905621,28305.3,7357.8],[1786905921,28305.3,7357.8],[1786906221,28305.3,7357.8],[1786906521,28305.3,7357.8],[1786906821,28305.3,7357.8],[1786907121,28305.3,7357.8],[1786907421,28305.3,7357.8],[1786907721,28200.6,7357.8],[1786908021,28241.2,7358],[1786908321,28305.3,7358],[1786908621,28305.3,7358],[1786908921,28305.3,7358.1],[1786909221,28305.3,7358.1],[1786909521,28305.3,7358.2],[1786909822,28305.3,7358.2],[1786910121,28305.3,7358.2],[1786910421,28305.3,7358.2],[1786910721,28305.3,7358.2],[1786911021,28305.4,7358.2],[1786911321,28305.4,7358.3],[1786911622,28305.4,7358.3],[1786911922,28305.3,7358.3],[1786912221,28305.3,7358.3],[1786912521,28305.2,7358.3],[1786912821,28305.2,7358.3],[1786913121,28283.8,7358.3],[1786913421,28024.4,7358.4],[1786913721,28043.3,7358.4],[1786914021,28102.5,7358.4],[1786914321,28082.4,7358.4],[1786914621,28102.5,7358.4],[1786914921,28102.5,7358.4],[1786915221,28165.6,7358.4],[1786915521,28123.1,8301.2],[1786915821,28144.1,8301.4],[1786916122,28144.1,8301.6],[1786916421,28210,8301.4],[1786916721,28233,8301.6],[1786917021,28123.1,8301.6],[1786917321,28123,8301.6],[1786917621,28187.5,8301.6],[1786917921,28024.4,8301.6],[1786918221,28043.3,8301.7],[1786918521,27446.5,8301.7],[1786918821,27477.1,8301.7],[1786919121,27543,8301.7],[1786919421,27809.8,8301.7],[1786919721,27795.4,8301.7],[1786920021,27525.8,8301.7],[1786920321,27477.1,8301.6],[1786920621,27525.8,8301.6],[1786920922,27543,8301.6],[1786921221,27461.6,8301.6],[1786921521,27542.9,8301.6],[1786921821,27795.4,8301.6],[1786922121,27795.4,8301.6],[1786922422,27525.8,8301.9],[1786922721,27795.4,8301.9],[1786923021,27509.2,8301.9],[1786923321,27477,8301.9],[1786923621,27509.1,8302],[1786923921,27461.5,8302],[1786924222,27461.5,8302],[1786924521,27446.3,8302],[1786924821,27542.9,8302],[1786925121,27542.9,8301.9],[1786925421,27492.8,8301.9],[1786925721,27509.1,8301.9],[1786926021,27492.8,8301.9],[1786926321,27525.7,8301.9],[1786926621,27542.8,8301.9],[1786926921,27525.7,8301.9],[1786927221,27542.8,8301.9],[1786927521,27824.5,8301.9],[1786927821,27824.5,8301.9],[1786928121,27362.8,8301.9],[1786928421,27362.8,8301.9],[1786928721,27362.8,8301.9],[1786929021,27389.3,8301.9],[1786929321,27301.3,8301.9],[1786929621,27289.8,8302.2],[1786929921,27235.7,8302.2],[1786930221,27246,8302.2],[1786930521,27267.4,8302.2],[1786930821,27278.5,8302.2],[1786931122,27313.1,8302.2],[1786931421,27313,8302.2],[1786931721,27362.8,8302],[1786932021,27362.8,8302],[1786932321,27375.9,8302],[1786932621,27417.1,8302],[1786932921,27349.9,8302],[1786933221,27431.5,8302],[1786933521,27461.4,8302],[1786933821,27445.9,8302],[1786934121,27476.5,8302],[1786934421,27508.6,8302],[1786934722,27492.4,8302],[1786935021,27476.5,8302],[1786935322,27492.4,8302],[1786935622,27476.5,8302],[1786935921,27461,8302],[1786936221,27476.5,8302],[1786936521,27542.5,8302],[1786936821,27795.1,8302],[1786937121,27870,8302],[1786937421,27885.8,8302],[1786937721,27902,8302],[1786938021,27885.8,8302],[1786938322,27824.2,8302],[1786938621,27870,8302],[1786938921,27870,8302],[1786939221,27918.4,8302],[1786939521,28062.5,8302],[1786939821,28102.4,8302],[1786940121,28102.4,8302],[1786940421,28123,8302],[1786940721,28144,8302.3],[1786941021,27987.5,8302.3],[1786941322,27987.5,8302.4],[1786941621,28024.2,8302.3],[1786941921,28005.8,8302.5],[1786942221,28123,8302.5],[1786942521,28144,8302.5],[1786942821,28144,8302.5],[1786943121,28144,8302.5],[1786943421,28187.5,8302.5],[1786943721,28305.3,8302.5],[1786944022,28305.3,8302.5],[1786944321,28305.3,8302.5],[1786944621,28305.4,8302.5],[1786944921,28305.5,8302.5],[1786945221,28305.5,8302.5],[1786945521,28305.5,8302.5],[1786945821,28305.5,8302.5],[1786946121,28305.5,8302.5],[1786946421,28305.5,8302.5],[1786946721,28305.5,8302.7],[1786947021,28305.5,8302.7],[1786947321,28305.5,8302.7],[1786947621,28305.5,8302.7],[1786947921,28305.5,8302.7],[1786948221,28305.5,8302.7],[1786948521,28305.5,8302.7],[1786948821,28305.5,8302.7],[1786949121,28305.5,8302.8],[1786949421,28305.5,8302.8],[1786949721,28305.5,8302.8],[1786950021,28305.5,8302.8],[1786950321,28305.5,8302.8],[1786950621,28305.5,8302.8],[1786950921,28305.5,8302.8],[1786951221,28305.5,8302.8],[1786951521,28305.5,8302.8],[1786951821,28305.5,8313.8],[1786952121,27518.6,8303],[1786952421,27518.6,8303],[1786952721,27505.1,8303],[1786953022,27452.3,8303],[1786953321,27452.3,8303],[1786953621,27420.3,8303],[1786953921,27420.3,8303],[1786954221,27452.3,8303],[1786954521,27452.3,8303],[1786954822,27485.1,8303],[1786955121,27358.2,8303],[1786955421,27270,8303],[1786955721,27317.8,8303],[1786956021,27410.6,8303],[1786956321,27410.6,8303],[1786956621,27410.6,8303],[1786956921,27379,8303],[1786957221,27410.6,8303],[1786957521,27475.9,8303],[1786957821,27509.6,8308.6],[1786958121,27509.6,8303],[1786958421,27523.5,8303],[1786958721,27482.9,8303],[1786959021,27482.9,8303],[1786959322,27482.9,8303],[1786959621,27509.6,8303],[1786959921,27552.2,8303],[1786960221,27552.2,8303],[1786960521,27509.6,8303],[1786960821,27509.6,8303],[1786961121,27496.1,8302.9],[1786961421,27469.9,8302.9],[1786961721,27482.9,8302.9],[1786962021,27523.5,8302.9],[1786962321,27523.5,8302.9],[1786962621,27496.1,8302.9],[1786962921,27457.2,8303.1],[1786963221,27469.9,8303.1],[1786963521,27469.9,8303.1],[1786963821,27469.9,8303.1],[1786964121,27420.8,8303.1],[1786964421,27444.8,8303.1],[1786964721,27444.8,8303.1],[1786965022,27469.9,8303.1],[1786965321,27397.7,8303.2],[1786965622,27364.9,8303.2],[1786965921,27386.6,8303.2],[1786966221,27344.1,8303.2],[1786966521,27409.1,8303.2],[1786966821,27409.1,8303.2],[1786967121,26714.5,8303.2],[1786967421,26719.9,8303.2],[1786967721,26771.9,8303.1],[1786968021,27259.7,8303],[1786968321,27277.2,8303],[1786968621,27277.2,8303.2],[1786968921,27336.6,8303.2],[1786969221,27375.6,8303.2],[1786969521,27344.1,8303.2],[1786969821,27354.4,8303.2],[1786970121,27354.4,8303],[1786970421,27354.4,8303],[1786970721,27272.1,8303],[1786971021,27326.4,8303],[1786971321,27364.9,8303],[1786971621,27304.8,8303],[1786971921,27344.1,8303],[1786972221,27375.6,8303],[1786972521,27364.9,8303],[1786972821,27364.9,8303],[1786973121,27333.9,8303],[1786973421,27344,8303],[1786973721,27364.9,8302.9],[1786974021,27386.5,8302.9],[1786974321,27386.5,8302.9],[1786974621,27420.8,8302.9],[1786974921,27432.7,8302.9],[1786975221,27457.2,8302.9],[1786975521,27409.1,8302.9],[1786975821,27420.8,8302.9],[1786976121,27444.8,8302.9],[1786976422,27364.9,8302.9],[1786976722,27375.6,8302.9],[1786977021,27397.7,8302.9],[1786977322,27469.9,8303],[1786977621,27420.8,8303],[1786977922,27420.8,8303],[1786978222,27420.8,8303],[1786978521,27432.7,8303],[1786978821,27432.7,8303],[1786979121,27409.2,8303],[1786979421,27444.8,8303],[1786979721,27444.8,8303],[1786980021,27537.7,8303],[1786980321,27681.8,8303],[1786980621,27452.1,8302.9],[1786980921,27524.9,8303.1],[1786981221,27681.8,8303.1],[1786981521,27681.8,8303.1],[1786981821,27718.5,8303.1],[1786982121,27699.9,8303.1],[1786982421,27630.1,8303.1],[1786982721,27451,8303.1],[1786983021,27230.8,8303.2],[1786983321,27569.6,8303.2],[1786983621,27757.2,8303.2],[1786983921,27798.2,8303.2],[1786984221,27727.4,8303.2],[1786984521,27409.2,8303.2],[1786984821,27444.8,8303.2],[1786985122,27432.6,8303.2],[1786985421,27420.8,8303.2],[1786985721,26782.1,8303.2],[1786986021,26768.1,8303.2],[1786986322,26742.5,8303.2],[1786986621,26725.1,8303.2],[1786986921,26742.4,8303.2],[1786987221,26736.5,8303.2],[1786987521,26303.2,8303.2],[1786987821,26303.2,8303.2],[1786988121,26303.1,8303.2],[1786988421,26303.1,8303.2],[1786988721,27364.5,8303.2],[1786989021,27354,8303.2],[1786989301,27386.2,8303.2],[1786989622,27375.3,8303.2],[1786989921,27397.4,8303.2],[1786990222,27354,8303.5],[1786990521,26715.3,8303.5],[1786990822,26611,8303.5],[1786991121,26444,8303.5],[1786991421,26392.9,8303.5],[1786991721,26368.3,8303.5],[1786992021,26276.1,8303.3],[1786992321,26298.3,8303.3],[1786992621,26444,8303.3],[1786992922,26470.7,8303.3],[1786993222,26498,8303.2],[1786993521,26470.7,8303.2],[1786993822,26331.7,8303.2],[1786994121,26426.3,8303.2],[1786994421,26526.1,8303.2],[1786994721,26526.1,8303.2],[1786995021,26555.1,8303.2],[1786995321,26555.1,8303.2],[1786995621,26555.1,8303.2],[1786995921,26470.6,8303.2],[1786996221,26277,8303.2],[1786996521,26326.2,8303.2],[1786996821,26349.6,8303.2],[1786997121,26432.8,8303.2],[1786997421,26376.8,8303.2],[1786997721,26432.8,8303.2],[1786998021,26488.7,8303.2],[1786998321,26376.8,8303.2],[1786998621,26224.7,8303.2],[1786998921,26115.3,8303.2],[1786999221,26115.3,8303.2],[1786999521,26203.9,8303.1],[1786999822,26203.9,8303.1],[1787000122,26250.1,8303.1],[1787000421,26323.2,8303.1],[1787000721,26488.7,8303.2],[1787001021,27267.2,8303.1],[1787001321,27268.6,8303.1],[1787001621,26246.1,8303.1],[1787001921,26297.4,8303.1],[1787002221,26246.1,8303.1],[1787002521,26353.3,8303],[1787002821,26297.4,8303],[1787003121,27130.2,8303.1],[1787003421,27156.8,8303],[1787003721,26271.4,8303],[1787004021,27078.7,8303],[1787004321,27183.9,8302.9],[1787004621,27183.9,8302.9],[1787004922,27183.9,8302.9],[1787005221,27268.6,8302.9],[1787005521,27298.1,8302.9],[1787005821,27298.1,8303.5],[1787006121,27468.3,8303.5],[1787006421,27551.8,8303.3],[1787006721,27581.9,8303.3],[1787007021,27629.9,8303.3],[1787007321,27699.8,8303.3],[1787007621,27613.5,8303.3],[1787007921,27629.9,8303.3],[1787008221,27663.9,8303.3],[1787008521,27699.8,8303.3],[1787008821,27699.7,8303.3],[1787009121,27777.4,8303.3],[1787009422,27841.4,8303.3],[1787009721,27819.5,8303.2],[1787010021,27911.3,8303.2],[1787010321,27972,8303.2],[1787010621,27997.6,8303.2],[1787010921,27972,8303.2],[1787011221,27997.6,8303.2],[1787011521,28028.4,8303.2],[1787011821,28359.4,8303.2],[1787012121,28390,8303.2],[1787012421,28028.4,8303.2],[1787012721,28667.1,8303.2],[1787013021,28906.5,8303.2],[1787013322,28603.4,8303.2],[1787013621,28759.4,8303.2],[1787013921,28986.5,8303.6],[1787014221,29138,8303.6],[1787014522,29365.2,8303.6],[1787014821,29592.5,8303.6],[1787015121,30046.4,8303.6],[1787015421,30100,8303.6],[1787015721,31111.6,8303.6],[1787016021,33633.9,8303.6],[1787016321,33755,8303.6],[1787016621,33817.6,8303.6],[1787016921,34083.2,8303.6],[1787017221,34083.2,8303.6],[1787017521,34153.7,8303.6],[1787017821,34375.8,8303.6],[1787018121,34375.8,8303.6],[1787018421,34375.8,8303.6],[1787018721,34375.8,8303.6],[1787019021,34375.8,8303.6],[1787019321,34375.8,8303.6],[1787019621,34375.8,8303.6],[1787019921,34533.4,8303.6],[1787020221,34615.4,8303.6],[1787020521,34965.9,8303.6],[1787020821,34874.7,8303.6],[1787021121,34785.9,8303.6],[1787021421,34615.4,8303.6],[1787021721,34533.4,8303.6],[1787022021,34699.5,8303.6],[1787022321,34785.9,8303.6],[1787022621,34874.7,8303.6],[1787022921,35059.7,8303.6],[1787023221,35255.5,8303.6],[1787023521,35357.7,8303.6],[1787023821,34874.7,8303.6],[1787024121,35255.5,8303.6],[1787024422,35357.7,8303.6],[1787024721,35798.5,8303.6],[1787025021,37079.9,8303.6],[1787025322,36984.5,8303.6],[1787025621,36984.5,8303.6],[1787025921,37079.9,8303.6],[1787026221,37177.4,8303.6],[1787026521,37277.1,8303.6],[1787026821,37379,8303.6],[1787027121,37277.1,8303.6],[1787027421,37177.4,8303.8],[1787027722,37177.4,8303.9],[1787028021,37177.4,8303.9],[1787028321,37177.4,8303.9],[1787028621,37379,8303.9],[1787028921,37379,8303.8],[1787029221,37177.4,8303.8],[1787029521,37079.9,8303.8],[1787029821,37079.9,8303.8],[1787030121,37277.1,8303.8],[1787030421,37379,8303.8],[1787030721,37483.3,8303.8],[1787031021,37699.3,8303.8],[1787031321,37699.3,8303.8],[1787031621,37699.3,8303.8],[1787031921,37811.1,8303.8],[1787032222,38102.4,8303.8],[1787032521,38042.9,8303.8],[1787032821,38102.4,8303.8],[1787033121,38102.4,8303.8],[1787033421,38290.1,8303.8],[1787033721,38225.9,8303.8],[1787034021,38290.1,8303.8],[1787034322,38163.4,8303.8],[1787034621,38163.4,8303.8],[1787034922,38355.8,8303.8],[1787035221,38492.6,8303.8],[1787035521,38637,8303.8],[1787035821,38712.1,8303.8],[1787036121,38868.8,8303.8],[1787036421,38789.4,8303.8],[1787036721,38789.4,8303.8],[1787037021,38868.8,8303.8],[1787037321,38642.9,8303.8],[1787037621,38642.9,8303.8],[1787037921,38868.8,8303.8],[1787038221,39034.7,8303.8],[1787038521,39034.7,8303.8],[1787038821,39034.7,8303.8],[1787039121,39302.6,8303.8],[1787039421,39302.7,8303.8],[1787039721,39257,8303.8],[1787040021,39302.6,8303.8],[1787040321,39302.6,8303.8],[1787040621,39302.6,8303.8],[1787040921,39302.6,8303.8],[1787041221,39302.7,8303.9],[1787041521,39302.7,8303.9],[1787041821,39303,8303.9],[1787042121,39303,8303.9],[1787042421,39303,8303.9],[1787042721,39227.4,8303.9],[1787043021,39264.7,8303.9],[1787043321,39303,8303.9],[1787043621,39303,8303.9],[1787043921,39303,8303.9],[1787044221,39303,8303.9],[1787044521,39303,8303.8],[1787044821,39303,8303.8],[1787045121,39303,8303.8],[1787045421,39303,8303.8],[1787045721,39303,8303.8],[1787046021,39303.1,8303.8],[1787046321,39303.1,8303.7],[1787046621,39303.1,8303.7],[1787046921,39303.1,8303.7],[1787047221,39303.1,8303.7],[1787047521,39303.2,8303.7],[1787047821,39303.2,8303.7],[1787048121,39303.8,8303.7],[1787048421,39303.8,8303.7],[1787048721,39303.8,8303.9],[1787049021,39303.9,8303.9],[1787049321,39303.9,8303.9],[1787049621,39303.9,8303.9],[1787049921,39303.9,8303.9],[1787050221,39303.9,8303.8],[1787050521,39303.9,8303.8],[1787050821,39303.9,8303.8],[1787051121,39303.9,8303.8],[1787051421,39303.9,8303.8],[1787051721,39303.9,8303.8],[1787052021,39303.9,8304],[1787052321,39303.9,8304],[1787052621,39303.9,8304],[1787052921,39303.9,8304],[1787053221,39303.9,8304],[1787053521,39303.9,8304],[1787053821,39303.9,8304],[1787054121,39303.8,8304],[1787054421,39303.8,8304],[1787054722,39303.8,8304],[1787055021,39303.8,8304],[1787055321,39303.8,8304],[1787055622,39303.8,8304],[1787055921,39303.8,8304],[1787056221,39303.8,8304],[1787056522,39303.8,8304],[1787056821,39303.9,8303.9],[1787057121,39303.9,8303.9],[1787057422,39303.9,8303.9],[1787057722,39234.7,8303.9],[1787058021,39194.2,8303.9],[1787058321,39167.7,8303.9],[1787058621,38361.7,8303.9],[1787058921,38073.4,8303.8],[1787059221,38310,8303.8],[1787059522,38310,8303.8],[1787059821,39141.4,8303.8],[1787060122,38294.5,8303.8],[1787060422,38005.1,8303.8],[1787060721,37681.1,8303.8],[1787061021,37720.5,8303.7],[1787061322,37642.7,8303.7],[1787061621,37605.3,8303.7],[1787061921,37569.1,8303.7],[1787062221,37605.3,8303.7],[1787062521,37341,8303.7],[1787062821,37401.9,8303.7],[1787063122,37340.9,8303.7],[1787063421,37340.9,8303.7],[1787063721,37175.3,8303.7],[1787064021,36199.6,8303.7],[1787064321,36165.1,8303.7],[1787064621,36182.1,8303.7],[1787064921,35385.8,8303.7],[1787065221,35723.5,8303.7],[1787065521,37059.8,8303.7],[1787065822,35555.3,8303.7],[1787066122,35396.7,8303.7],[1787066421,35396.7,8303.7],[1787066721,35036.5,8303.7],[1787067021,35320.6,8303.8],[1787067321,34600.5,8303.8],[1787067621,34874,8303.8],[1787067921,34970.2,8303.8],[1787068222,34600.4,8303.8],[1787068521,32871,8303.8],[1787068821,34600.4,8303.8],[1787069121,34874,8303.8],[1787069421,32870.9,8303.8],[1787069721,34600.4,8303.8],[1787070022,32838.1,8303.8],[1787070321,32213,8303.8],[1787070621,32103.3,8303.8],[1787070922,32170.2,8303.8],[1787071221,31534.1,8303.8],[1787071521,30923.8,8303.7],[1787071821,30513.9,8303.7],[1787072121,30513.9,8303.7],[1787072421,29480.9,8303.7],[1787072721,27665,8303.7],[1787073021,27665,8303.7],[1787073321,27232.8,8303.7],[1787073621,25256.7,8303.7],[1787073922,24417.3,8303.7],[1787074201,24533.1,8303.7],[1787074521,25584.6,8303.7],[1787074821,25176.8,8303.7],[1787075121,24880.6,8303.7],[1787075421,24124.1,8303.7],[1787075722,24124.1,8303.7],[1787076022,24797.1,8303.6],[1787076321,24185.7,8303.6],[1787076621,24449.6,8303.6],[1787076921,20058.8,8303.6],[1787077221,20757.4,8303.6],[1787077522,20778.2,8303.6],[1787077821,20800.1,8303.6],[1787078121,21000,8303.6],[1787078421,20983,8303.6],[1787078721,21252.8,8303.6],[1787079021,21271.2,8303.6],[1787079322,21902,8303.6],[1787079622,22069.9,8303.6],[1787079921,21014.7,8303.6],[1787080221,21014.7,8303.6],[1787080521,21252.7,8303.6],[1787080821,21252.7,8303.6],[1787081121,21252.7,8303.6],[1787081421,22039.9,8303.6],[1787081721,28974,8303.6],[1787082021,29048.4,8303.6],[1787082321,29379.8,8303.7],[1787082621,29048.4,8303.6],[1787082921,29214.1,8303.6],[1787083221,31593.8,8303.6],[1787083521,27286.4,8302.4],[1787083821,27335.3,8302.4],[1787084121,27311.4,8302.4],[1787084421,27998,8302.4],[1787084722,28163.8,8302.4],[1787085021,27832.3,8302.4],[1787085321,28163.8,8302.3],[1787085621,28329.5,8302.3],[1787085921,28367.8,8302.3],[1787086221,28249.9,8302.3],[1787086521,28415.6,8302.3],[1787086821,28415.6,8302.3],[1787087121,28415.6,8302.2],[1787087422,28622,8302.2],[1787087721,29022.5,8302.2],[1787088021,28966.5,8302.2],[1787088321,31533.7,8302.2],[1787088621,32045.5,8302.1],[1787088921,32632.6,8302.1],[1787089201,32508.4,8302.1],[1787089521,32892.3,8303.7],[1787089821,32892.3,8303.7],[1787090121,33262.7,8303.7],[1787090421,35049.3,8303.7],[1787090721,35404.9,8303.7],[1787091021,35596.1,8303.6],[1787091321,35797.1,8303.6],[1787091621,35596.1,8303.6],[1787091921,32362.7,8303.6],[1787092221,32302.9,8303.6],[1787092521,32302.9,8303.6],[1787092821,32244.6,8303.6],[1787093122,27823.8,8303.6],[1787093421,27823.8,8303.6],[1787093723,27790.9,8303.6],[1787094021,27893,8303.6],[1787094321,27893,8303.6],[1787094621,28002.6,8303.6],[1787094921,28323,8303.6],[1787095221,28331.5,8303.6],[1787095521,28331.5,8303.6],[1787095821,28550.8,8303.6],[1787096121,28879.8,8033],[1787096422,28331.5,8031.5],[1787096722,28323,8026.2],[1787097021,28331.5,8026.2],[1787097321,28550.8,8022.3],[1787097621,28550.8,8017.5],[1787097921,28879.8,8013.3],[1787098221,28989.5,7997.2],[1787098521,29208.9,8003.7],[1787098821,28770.2,7997.2],[1787099121,28879.8,7996.3],[1787099421,28879.8,7991.4],[1787099722,28755,7995.3],[1787100021,28770.1,7995.3],[1787100321,28879.8,7986.5],[1787100621,29208.9,7985.5],[1787100921,29538.1,7971.7],[1787101221,29318.6,7977.1],[1787101521,29428.3,7972.8],[1787101821,29428.3,7957.8],[1787102126,27757.8,8303.7],[1787102406,27757.8,8303.7],[1787102706,27757.5,8303.6],[1787103006,27757.5,8303.6],[1787103306,27757.5,8303.6],[1787103606,27757.4,8303.7],[1787103906,27757.5,8303.8],[1787104206,27757.4,8303.8],[1787104506,27757.4,8303.8],[1787104806,27757.5,8303.8],[1787105107,27757.5,8303.8],[1787105406,27757.5,8303.8],[1787105706,27757.5,8303.8],[1787106006,27757.5,8303.8],[1787106306,27757.5,8303.8],[1787106606,27757.5,8303.8],[1787106906,27757.4,8303.8],[1787107206,27757.4,8303.8],[1787107507,27757.3,8303.9],[1787107806,27757.2,8303.9],[1787108107,27757.2,8303.9],[1787108406,27757.2,8303.9],[1787108706,27757.4,8303.9],[1787109006,27757.4,8303.9],[1787109306,27757.4,8303.9],[1787109606,27757.4,8303.9],[1787109906,27757.4,8303.9],[1787110206,27757.4,8303.9],[1787110507,27757.4,8303.9],[1787110806,27757.4,8303.9],[1787111106,27757.5,8303.9],[1787111426,27757.5,8303.9],[1787111726,27757.6,8304],[1787112006,27757.7,8304],[1787112306,27757.7,8304],[1787112606,27757.7,8304],[1787112906,27757.7,8304],[1787113206,27757.7,8304],[1787113506,27757.7,8304],[1787113807,27757.8,8304],[1787114106,27757.8,8304],[1787114406,27757.7,8304],[1787114706,27757.7,8304],[1787115006,27757.7,8304],[1787115306,27757.7,8304],[1787115606,27757.5,8304],[1787115906,27757.4,8304],[1787116206,27757.4,8304],[1787116506,27757.7,8304],[1787116806,27757.7,8304],[1787117106,27757.7,8304],[1787117406,27757.8,8304],[1787117706,27757.8,8304],[1787118006,27757.8,8304],[1787118306,27757.8,8304],[1787118606,27757.8,8304.1],[1787118926,27757.8,8304.1],[1787119206,27757.8,8304.1],[1787119506,27757.8,8304.1],[1787119806,27757.8,8304.1],[1787120106,27757.8,8304.1],[1787120406,27757.8,8304.1],[1787120706,27757.8,8304.1],[1787121006,27757.8,8304.1],[1787121306,27757.8,8304.1],[1787121606,27757.8,8304.1],[1787121906,27757.7,8304.1],[1787122207,27757.8,8304.2],[1787122506,27757.8,8304.2],[1787122806,27757.8,8304.2],[1787123106,27757.8,8304.2],[1787123406,27758,8304.2],[1787123706,27758.1,8304.2],[1787124006,27758.1,8304.2],[1787124306,27647.8,8304.2],[1787124606,27758.1,8304.2],[1787124906,27758.1,8304.2],[1787125206,27758.1,8304.2],[1787125507,27758.1,8304.2],[1787125826,27758.1,8304.2],[1787126106,27758.1,8304.2],[1787126406,27758.1,8304.2],[1787126707,27758.1,8304.2],[1787127006,27758.1,8304.2],[1787127306,27758.1,8304.2],[1787127606,27758.1,8304.2],[1787127907,27758.1,8304.2],[1787128207,27758.1,8304.2],[1787128507,27758.1,8304.4],[1787128806,27758.1,8304.4],[1787129106,27650,8304.4],[1787129406,27758.1,8304.4],[1787129706,27758.1,8304.4],[1787130007,27758.1,8304.4],[1787130306,27758.1,8304.4],[1787130606,27758.1,8304.4],[1787130906,27758.1,8304.4],[1787131207,27758.1,8304.4],[1787131506,27758.1,8304.5],[1787131806,27458.8,8304.5],[1787132106,27458.8,8304.5],[1787132406,25812.6,8304.5],[1787132707,25812.5,8304.5],[1787133006,25812.5,8304.5],[1787133306,25812.6,8304.5],[1787133607,25812.6,8304.5],[1787133907,25812.6,8304.5],[1787134206,27071.5,8304.5],[1787134506,27239.3,8304.5],[1787134806,27458.8,8304.5],[1787135107,27596,8304.5],[1787135406,27758.1,8304.5],[1787135706,27758.1,8304.5],[1787136007,27758.1,8304.5],[1787136306,27758.1,8304.6],[1787136606,27758.1,8304.6],[1787136906,27758,8304.6],[1787137206,27758,8304.7],[1787137506,27758,8304.7],[1787137807,27758,8304.7],[1787138106,27758,8304.7],[1787138407,27757.7,8304.7],[1787138706,27758,8304.7],[1787139007,27757.8,8304.7],[1787139306,27758,8304.7],[1787139607,27757.7,8304.7],[1787139906,27757.8,8304.7],[1787140206,26298.5,8304.8],[1787140507,25812,8304.8],[1787140807,25812,8304.8],[1787141106,25636.9,8304.8],[1787141406,25812,8304.8],[1787141726,25812,8304.8],[1787142007,25812,8304.8],[1787142306,25812,8304.8],[1787142606,25811.6,8304.8],[1787142907,25811.6,8304.8],[1787143206,25811.6,8304.8],[1787143506,25811.6,8304.8],[1787143806,25811.6,8304.8],[1787144108,25811.6,8304.8],[1787144406,25811.6,8304.8],[1787144706,25811.6,8304.8],[1787145007,25811.6,8304.8],[1787145307,25811.6,8304.9],[1787145606,25811.6,8304.9],[1787145906,25811.6,8304.9],[1787146206,25811.6,8305],[1787146506,25811.6,8305.1],[1787146806,25811.6,8305.1],[1787147107,25811.6,8305.1],[1787147406,25811.6,8305.1],[1787147706,25811.6,8305.1],[1787148006,25811.6,8305.1],[1787148326,25811.6,8305.1],[1787148606,25811.6,8305.1],[1787148907,25811.6,8305.1],[1787149206,25811.6,8305.1],[1787149507,25811.6,8305],[1787149806,25811.6,8305.1],[1787150106,25811.9,8305.1],[1787150406,25811.5,8305.1],[1787150707,25811.5,8305.2],[1787151006,25373.9,8305.2],[1787151307,24060.8,8305.2],[1787151606,24060.8,8305.1],[1787151907,24060.8,8305.1],[1787152206,24060.8,8305.5],[1787152507,24060.8,8305.5],[1787152808,24060.8,8305.6],[1787153106,24060.8,8305.7],[1787153406,24717.4,8305.7],[1787153706,25033.5,8305.7],[1787154006,25374,8305.7],[1787154306,25374,8305.7],[1787154606,25812,8305.7],[1787154907,25812.1,8305.7],[1787155506,28029.5,8305.7],[1787155807,27758.9,8305.7],[1787156106,28934,8305.7],[1787156406,28934,8352.5],[1787156707,31215.6,8305.7],[1787157006,31647.6,8305.7],[1787157306,33236.7,8305.7],[1787157606,34361,8305.6],[1787157906,34995,8305.6],[1787158206,34995.2,8305.6],[1787158507,34994.4,8305.7],[1787158806,34994.4,8305.7],[1787159126,34994.4,8305.7],[1787159406,34994.4,8305.6],[1787159686,34994.4,8305.6],[1787159986,34994.4,8305.6],[1787160286,34994.2,8305.6],[1787160646,34994.2,8305.6],[1787160946,34994.2,8305.6],[1787161246,34994.2,8305.6],[1787161546,34994.2,8305.6],[1787161846,34994.2,8305.6],[1787162147,34739.8,8305.6],[1787162446,34860.6,8305.6],[1787162747,34994,8305.7],[1787163046,34993.8,8305.7],[1787163347,34993.6,8305.7],[1787163646,34993.6,8305.7],[1787163946,34993.6,8305.7],[1787164246,34993.6,8305.7],[1787164546,34995,8305.7],[1787164846,34994.3,8305.7],[1787165146,34994.3,8305.7],[1787165446,34994.3,8305.7],[1787165746,34994.3,8305.6],[1787166046,34995,8305.7],[1787166347,34995.2,8305.7],[1787166646,34995.8,8305.7],[1787166946,34997.4,8305.8],[1787167246,34998.5,8305.6],[1787167546,34996.8,8305.7],[1787167846,34996.8,8305.7],[1787168146,34996.7,8305.6],[1787168446,34996.8,8305.6],[1787168746,34996.7,8305.7],[1787169046,34996.7,8305.6],[1787169346,34996.8,8305.6],[1787169646,34996.8,8305.6],[1787169946,34996.4,8305.6],[1787170246,34996.4,8305.6],[1787170546,34996.4,8305.6],[1787170846,34996.5,8305.6],[1787171446,34996.3,8305.6],[1787171746,34996.4,8305.6],[1787172046,34996.5,8305.6],[1787172346,34996.6,8305.6],[1787172646,34996.6,8305.6],[1787172946,34996.5,8305.6],[1787173246,34996.4,8305],[1787173546,34997.1,8305],[1787173846,34997.4,8305],[1787174146,34997.7,8305],[1787174446,34996.7,8305],[1787174746,34996,8305],[1787175046,34996,8305],[1787175346,34996,8305],[1787175646,34996,8305],[1787175946,34996,8305],[1787176246,34996,8304.9]],"hourly":[],"daily":[]}}