{"bazaar":{"raw":[[1784152214,16997.1,13001],[1784162714,16996.2,13001],[1784163914,16996.2,13001],[1784166014,16996.2,13001],[1784167214,16996.2,13001.1],[1784172914,16996.1,13001.1],[1784174714,16996.1,13001.1],[1784205614,16764.8,13001],[1784208614,16854.4,13001],[1784209214,16854.4,13001],[1784222114,16661.3,13001],[1784222414,16661.3,13001],[1784223014,16661.3,13001],[1784223314,16661.3,13001],[1784223614,16661.3,13001],[1784225434,16661.1,13001],[1784225714,16661.1,13001],[1784231114,16659.9,13001],[1784232014,16659.4,13001],[1784281214,16593.6,13001.1],[1784282414,16593.6,13001.1],[1784283614,16593.6,13001.1],[1784284814,16593.6,13001.1],[1784338814,16591.3,11.1],[1784339114,16591.3,11.1],[1784339414,16591.3,11.1],[1784340314,16591.2,11.1],[1784343314,16591.2,11.1],[1784344814,16590.6,11.1],[1784372714,13024.3,12],[1784382014,10343.6,12],[1784383214,10346.3,12],[1784383514,10346.3,12],[1784385614,7999.4,12],[1784385914,7999.4,12],[1784388014,7999.4,12],[1784390134,7999.3,12.2],[1784394314,7999.3,12.4],[1784396114,7999,12.5],[1784398834,7999,12.5],[1784402114,7998.7,12.6],[1784403014,7998.6,13.5],[1784441414,14930.7,13.5],[1784451614,14930.6,13.8],[1784451914,14930.6,13.8],[1784452554,14930.6,13.8],[1784454014,14930.6,13.8],[1784454614,14930.6,13.8],[1784455814,14930.6,13.8],[1784458514,14930.4,136.3],[1784459114,14930.4,136.1],[1784463614,14930.4,580.4],[1784495714,14245.4,1000.7],[1784496914,14245.4,1000.7],[1784502614,13707.3,1000.7],[1784516334,13535,1000.7],[1784517014,13534.9,1000.7],[1784517314,13534.9,1000.7],[1784519414,13534.9,1000.7],[1784520014,13534.9,1000.7],[1784523614,13534.9,1000.7],[1784525114,13534.9,1000.7],[1784539254,13289.2,1000.7],[1784547354,12702.7,1000.7],[1784548254,12527,1000.7],[1784551554,11704.4,1000.7],[1784552154,11704.4,1000.7],[1784556954,11704.4,1000.8],[1784558454,9814.8,1000.8],[1784568374,8790.8,1002],[1784568954,9108.2,1002],[1784569254,9108.2,1002],[1784569554,9108.2,1002],[1784569854,9108.2,1002],[1784570454,9114.7,1002.8],[1784571054,9114.7,1002.8],[1784574954,9083.5,1002.2],[1784578254,7998.3,1002.2],[1784579154,12733.5,1003.1],[1784610954,11444,1002],[1784623254,9222.9,1002],[1784627154,9222.8,1002.1],[1784632854,8400.2,1002.2],[1784675474,8152.4,1002.5],[1784678154,7890.3,1002.5],[1784683854,7831.7,1002.6],[1784685654,7819.7,1002.6],[1784688354,7820.1,1002.6],[1784688654,7820.1,1002.6],[1784688954,7820.1,1002.6],[1784690714,7844.4,1002.6],[1784691314,7844.4,1002.6],[1784695514,7834.9,1002.6],[1784697614,7835.4,1002.6],[1784698514,7835.4,1002.6],[1784723714,6699.2,1002.7],[1784730914,6986.2,1002.4],[1784733014,6926.6,1002],[1784737514,6929.8,1002],[1784739914,7102.3,1002],[1784740814,7111.5,1002],[1784741714,6998,1002],[1784743214,6998,1002],[1784745614,6878.9,1002.3],[1784746214,6699.3,1002.3],[1784764814,6698.8,1010.4],[1784784014,6698.4,1010.5],[1784787334,6698.2,1010.5],[1784789234,6698.2,1010.5],[1784791814,6698.2,1010.5],[1784797514,6613.1,1010.5],[1784799614,6581.9,1010.5],[1784799914,6581.9,1010.5],[1784802914,6580.5,1010.5],[1784845514,8343.6,415.9],[1784853314,8238.2,414.7],[1784853934,8238.2,414.7],[1784854814,8238.2,414.7],[1784856014,8188.4,414.7],[1784858414,8141.7,413.5],[1784859914,8142.4,413.5],[1784861114,8144,413.5],[1784861714,8144,413.5],[1784862014,8144,413.5],[1784863514,8144,413.3],[1784864114,8160.3,412.9],[1784866814,7710.3,417.8],[1784878514,7768.8,414.3],[1784901914,7711.8,414.7],[1784902514,7713.9,414.7],[1784913914,7763.6,412.1],[1784915434,7768.2,412],[1784917514,7736.8,411],[1784953514,6543.6,1012.9],[1784957114,6240.1,1012.8],[1784960414,6240.1,1012.8],[1784962814,6150.4,1012.8],[1784971514,6126.6,1012.8],[1784972714,6134.5,1012.8],[1784973014,6134.5,1012.8],[1784976614,6145.7,1012.8],[1784979614,5726.8,1012.8],[1785015074,5616.3,1012.8],[1785015974,5616.3,1012.8],[1785016574,5616.3,1012.8],[1785017474,5616.3,1012.8],[1785018674,5616.1,1012.8],[1785019274,5616.1,1012.8],[1785021674,5616.1,1012.8],[1785029174,5567.7,1013.1],[1785029474,5572,1013.1],[1785030374,5572.7,1013.1],[1785031574,5584.8,1013.1],[1785032774,5571,1013.1],[1785035174,5487.1,1013.1],[1785036974,5485.4,1013],[1785037874,5485.5,1013],[1785040574,5454.2,1013],[1785041774,5442.1,1013],[1785044174,5432.4,1013],[1785054361,4367.9,1014.3],[1785072361,4283.2,1014.5],[1785079861,4367.8,1014.5],[1785086461,4367.6,1014.5],[1785087961,4255.6,1014.5],[1785093061,4031.9,1014.5],[1785093381,4031.9,1014.5],[1785106861,3652.4,1014.6],[1785125761,3457.5,1014.7],[1785130261,3457.5,1014.7],[1785136521,3457.5,1014.7],[1785145821,3729,1014.7],[1785147621,3729,1014.7],[1785152121,3728.8,1014.7],[1785181521,3456.4,1014.7],[1785185721,3456,1014.7],[1785191421,3456,1014.7],[1785192921,3456.1,1014.7],[1785194721,3211.9,1014.7],[1785205221,3211.9,1014.7],[1785207021,3211.9,1014.7],[1785208221,3211.9,1014.7],[1785237621,2548,1014.9],[1785239721,2537.2,1014.9],[1785244221,2424,1015.1],[1785249921,2311.2,1015.1],[1785251721,2311.2,1015.1],[1785253521,2311.2,1015.1],[1785256221,2310.9,1015.1],[1785256521,2310.9,1015.1],[1785257121,2311.1,1015.1],[1785260721,2310.7,1015.1],[1785266721,2820.8,1015.1],[1785271821,3455.9,1015.1],[1785294921,3455.7,1015.1],[1785299721,3455.7,1015.1],[1785302121,3455.7,1015.1],[1785306021,5155.1,1015.2],[1785307521,5154.9,1015.2],[1785310221,5154.9,1015.2],[1785315621,5155.1,1015.1],[1785319821,5155.1,1015.1],[1785320421,5155.1,1015.1],[1785320721,5155.1,1015.1],[1785326121,5155,1015.1],[1785373261,1999.4,1015.1],[1785375661,1999.4,1015.1],[1785393661,5154.8,1015.1],[1785417061,4032.4,1015.1],[1785418261,4032.4,1015.1],[1785434781,3214.3,1015.2],[1785435061,3214.3,1015.2],[1785483661,2312.3,1015.2],[1785488161,2312.3,1015.2],[1785488461,2312.3,1015.2],[1785490861,2312.4,1015.2],[1785504661,2312.3,1015.2],[1785530481,2312.2,1015.2],[1785535281,2312.2,1015.2],[1785536161,2312.2,1015.2],[1785547861,2311.9,1015.2],[1785550861,2311.9,1015.2],[1785594061,2181,1015.2],[1785600961,2181,1015.2],[1785601861,2181.1,1015.2],[1785602461,2181.1,1015.2],[1785603361,2180.9,1015.2],[1785605761,2180.9,1015.2],[1785606661,2180.9,1015.2],[1785611461,1864.7,1015.2],[1785618661,1864.3,1015.2],[1785618961,1864.3,1015.2],[1785621361,1864.3,1015.2],[1785630961,1864,1015.2],[1785639061,1864,1015.2],[1785649561,1792.1,1015.2],[1785651361,1792.9,1015.2],[1785654061,1838,1015.2],[1785663061,1864.2,1015.2],[1785663961,1864.2,1015.2],[1785665161,1864,1015.2],[1785668161,1864,1015.2],[1785672061,1864,1015.2],[1785708961,1863.2,1015.2],[1785719761,1862.9,1015.2],[1785747401,2180.9,1015.2],[1785755161,2180.8,1015.2],[1785762361,2180.6,1015.2],[1785762661,2180.6,1015.2],[1785764161,2180.7,1015.2],[1785768061,2180.6,1015.2],[1785769561,2180.7,1015.2],[1785773181,2180.6,1015.2],[1785779461,2180.5,1015.2],[1785780061,2180.5,1015.2],[1785780361,2180.5,1015.2],[1785780661,2180.3,1015.2],[1785781261,2180.3,1015.2],[1785781861,2180.3,1015.2],[1785815461,2179.6,1300],[1786399221,1874.5,1299.6],[1786399521,1874.5,1299.6],[1786399821,1874.5,1299.6],[1786400121,1874.5,1299.6],[1786400421,1874.5,1299.6],[1786400721,1874.5,1299.6],[1786401021,1874.5,1299.6],[1786401321,1874.5,1299.6],[1786401621,1874.5,1299.6],[1786401922,1874.5,1299.6],[1786402221,1874.5,1299.6],[1786402521,1874.5,1299.6],[1786402821,1874.4,1299.6],[1786403121,1874.3,1299.6],[1786403421,1874.3,1299.6],[1786403721,1874.3,1299.6],[1786404021,1874.3,1299.6],[1786404321,1874.3,1299.6],[1786404621,1874.1,1299.6],[1786404921,1874.1,1299.6],[1786405221,1874.1,1299.6],[1786405521,1874.1,1299.6],[1786405821,1874.1,1299.6],[1786406121,1874.1,1299.6],[1786406421,1874.1,1299.6],[1786406721,1874.1,1299.6],[1786407021,1874.1,1299.6],[1786407321,1874.1,1299.6],[1786407621,1874.1,1299.6],[1786407922,1874.2,1299.6],[1786408221,1874.1,1299.6],[1786408521,1874.1,1299.6],[1786408821,1874.1,1299.6],[1786409121,1873.3,1299.6],[1786409421,1873.3,1299.6],[1786409721,1873.3,1299.6],[1786410021,1873.3,1299.6],[1786410321,1873.3,1299.6],[1786410623,1873.3,1299.6],[1786410921,1873.3,1299.6],[1786411221,1873.3,1299.6],[1786411521,1873.3,1299.6],[1786411821,1873.3,1299.6],[1786412121,1873.3,1299.6],[1786412421,1873.3,1299.6],[1786412721,1873.3,1299.6],[1786413021,1873.3,1299.6],[1786413321,1873.3,1299.6],[1786413621,1873.3,1299.6],[1786413921,1873.3,1299.6],[1786414221,1873.3,1299.6],[1786414521,1873.3,1299.6],[1786414821,1873.3,1299.6],[1786415121,1873.3,1299.6],[1786415421,1873.3,1299.6],[1786415721,1873.3,1299.6],[1786416021,1873.3,1299.6],[1786416322,1873.3,1299.6],[1786416621,1873.3,1299.6],[1786416922,1873.3,1299.6],[1786417223,1873.3,1299.6],[1786417521,1873.3,1299.6],[1786417821,1873.3,1299.6],[1786418121,1873.3,1299.6],[1786418421,1873.3,1299.6],[1786418721,1873.3,1299.6],[1786419021,1873.3,1299.6],[1786419321,1873.3,1299.6],[1786419621,1873.3,1299.6],[1786419921,1873.3,1299.6],[1786420221,1873.3,1299.6],[1786420521,1873.3,1299.6],[1786420822,1873.3,1299.6],[1786421121,1873.3,1299.5],[1786421421,1873.3,1299.5],[1786421721,1873.3,1299.5],[1786422021,1873.3,1299.5],[1786422321,1873.3,1299.5],[1786422621,1873.3,1299.5],[1786422921,1873.3,1299.5],[1786423221,1873.3,1299.4],[1786423521,1873.3,1299.4],[1786423821,1873.3,1299.4],[1786424121,1873.3,1299.4],[1786424421,1873.5,1299.4],[1786424721,1873.3,1299.4],[1786425021,1873.3,1299.4],[1786425321,1873.3,1299.4],[1786425621,1873.3,1299.4],[1786425921,1873.3,1299.4],[1786426221,1873.3,1299.4],[1786426522,1873.3,1299.4],[1786426821,1873.3,1299.4],[1786427121,1873.3,1299.4],[1786427421,1873.3,1299.4],[1786427721,1873.3,1299.4],[1786428021,1873.3,1299.4],[1786428321,1873.3,1299.4],[1786428621,1873.3,1299.4],[1786428921,1873.3,1299.4],[1786429221,1873.3,1299.4],[1786429521,1873.5,1299.4],[1786429821,1873.5,1299.4],[1786430121,1873.5,1299.4],[1786430421,1873.4,1299.4],[1786430721,1873.4,1299.4],[1786431021,1873.4,1299.4],[1786431322,1873.6,1299.4],[1786431621,1873.6,1299.4],[1786431921,1873.6,1299.4],[1786432221,1873.6,1299.4],[1786432521,1873.6,1299.4],[1786432821,1873.6,1299.4],[1786433121,1873.6,1299.4],[1786433421,1873.5,1299.1],[1786433721,1873.5,1299.1],[1786434021,1873.5,1299.1],[1786434322,1873.5,1299.1],[1786434621,1873.6,1299.1],[1786434921,1873.6,1299.1],[1786435221,1873.6,1299.1],[1786435521,1873.6,1299.1],[1786435821,1873.6,1299.1],[1786436121,1873.6,1299.1],[1786436421,1873.6,1299.1],[1786436722,1873.6,1299.1],[1786437021,1873.6,1299.1],[1786437321,1873.6,1299.1],[1786437621,1873.6,1299.1],[1786437921,1873.6,1299.1],[1786438221,1873.6,1299.1],[1786438521,1873.6,1299.1],[1786438821,1873.6,1299.1],[1786439121,1873.6,1299.1],[1786439421,1873.9,1299.1],[1786439721,1873.9,1299.1],[1786440021,1873.9,1299.1],[1786440321,1873.9,1299.1],[1786440621,1873.9,1299.2],[1786440921,1873.9,1299.2],[1786441221,1873.9,1299.2],[1786441521,1873.9,1299.2],[1786441821,1873.9,1299.2],[1786442121,1874.1,1299.2],[1786442421,1874.1,1299.2],[1786442721,1874.4,1299.2],[1786443021,1874.5,1299.2],[1786443321,1816.5,1299.2],[1786443621,1816.5,1299.2],[1786443921,1816.5,1299.2],[1786444222,1816.5,1299.2],[1786444521,1816.5,1299.2],[1786444821,1816.5,1299.2],[1786445121,1816.5,1299.2],[1786445421,1816.5,1299.2],[1786445722,1816.5,1299.2],[1786446021,1816.5,1299.2],[1786446321,1816.5,1299.2],[1786446621,1816.5,1299.2],[1786446922,1816.5,1299.2],[1786447221,1816.5,1299.2],[1786447522,1816.5,1299.2],[1786447822,1816.5,1299.2],[1786448121,1816.5,1299.2],[1786448421,1816.5,1299.2],[1786448721,1816.5,1299.2],[1786449021,1816.5,1299.2],[1786449321,1816.5,1299.2],[1786449621,1816.5,1299.2],[1786449922,1816.5,1299.2],[1786450221,1816.5,1299.2],[1786450521,1816.5,1299.2],[1786450821,1816.5,1299.2],[1786451121,1816.5,1299.2],[1786451421,1816.5,1299.2],[1786451721,1816.5,1299.2],[1786452021,1816.5,1299.2],[1786452322,1816.5,1299.2],[1786452621,1816.5,1299.2],[1786452921,1816.5,1299.2],[1786453222,1816.5,1299.2],[1786453521,1816.5,1299.2],[1786453821,1816.5,1299.2],[1786454121,1816.4,1299.2],[1786454421,1816.4,1299.2],[1786454721,1816.4,1299.2],[1786455021,1816.4,1299.2],[1786455321,1816.4,1299.2],[1786455621,1816.4,1299.2],[1786455921,1816.4,1299.2],[1786456221,1816.4,1299.2],[1786456521,1816.4,1299.2],[1786456821,1816.4,1299.2],[1786457121,1816.4,1299.2],[1786457421,1816.4,1299.2],[1786457721,1816.4,1299.2],[1786458021,1816.4,1299.2],[1786458321,1816.3,1299.2],[1786458621,1816.3,1299.2],[1786458921,1816.3,1299.2],[1786459221,1816.3,1299.2],[1786459521,1816.3,1299.2],[1786459821,1816.3,1299.2],[1786460121,1816.3,1299.2],[1786460421,1816.3,1299.2],[1786460721,1816.3,1299.2],[1786461021,1816.3,1299.2],[1786461321,1816.3,1299.2],[1786461621,1816.3,1299.2],[1786461921,1816.3,1299.2],[1786462222,1816.3,1299.2],[1786462521,1816.3,1299.2],[1786462821,1816.3,1299.2],[1786463121,1816.3,1299.2],[1786463421,1816.3,1299.2],[1786463722,1816.3,1299.2],[1786464021,1816.3,1299.2],[1786464322,1816.3,1299.2],[1786464621,1816.3,1299.2],[1786464922,1816.3,1299.2],[1786465221,1816.3,1299.2],[1786465522,1816.3,1299.2],[1786465822,1816.3,1299.2],[1786466121,1816.3,1299.2],[1786466421,1816.3,1299.2],[1786466721,1816.3,1299.2],[1786467021,1816.3,1299.2],[1786467321,1816.3,1299.2],[1786467622,1816.3,1299.2],[1786467922,1816.3,1299.2],[1786468221,1816.3,1299.2],[1786468521,1816.3,1299.2],[1786468821,1816.3,1299.2],[1786469121,1816.3,1299.2],[1786469422,1816.3,1299.2],[1786469722,1816.3,1299.2],[1786470021,1816.3,1299.2],[1786470321,1816.3,1299.2],[1786470621,1816.3,1299.2],[1786470922,1816.3,1299.2],[1786471221,1816.3,1299.2],[1786471521,1816.3,1299.2],[1786471821,1816.3,1299.2],[1786472121,1816.3,1299.2],[1786472421,1816.3,1299.2],[1786472721,1816.3,1299.2],[1786473021,1816.3,1299.2],[1786473321,1816.3,1299.2],[1786473622,1816.3,1299.2],[1786473921,1816.3,1299.2],[1786474221,1816.3,1299.2],[1786474521,1816.2,1299.2],[1786474821,1816.2,1299.2],[1786475121,1816.2,1299.2],[1786475421,1816.2,1299.2],[1786475721,1815.9,1299.2],[1786476021,1815.9,1299.2],[1786476321,1815.9,1299.2],[1786476621,1815.9,1299.2],[1786476922,1815.9,1299.2],[1786477221,1815.9,1299.2],[1786477521,1815.9,1299.2],[1786477822,1815.9,1299.2],[1786478121,1815.9,1299.2],[1786478421,1815.9,1299.2],[1786479021,1815.9,1299.2],[1786479321,1815.9,1299.2],[1786479621,1815.9,1299.2],[1786479922,1815.9,1299.2],[1786480221,1815.9,1299.2],[1786480521,1815.9,1299.2],[1786480821,1815.9,1299.2],[1786481121,1815.9,1299.2],[1786481421,1815.9,1299.2],[1786481721,1815.9,1299.2],[1786482021,1815.9,1299.2],[1786482321,1815.9,1299.2],[1786482621,1815.9,1299.2],[1786482922,1815.9,1299.2],[1786483221,1815.9,1299.2],[1786483521,1815.9,1299.2],[1786483821,1815.9,1299.2],[1786484122,1815.9,1299.2],[1786484422,1815.9,1299.2],[1786484721,1815.9,1299.2],[1786485021,1815.9,1299.2],[1786485321,1815.9,1299.2],[1786485621,1815.9,1299.2],[1786485921,1815.9,1299.2],[1786486221,1815.9,1299.2],[1786486521,1815.9,1299.2],[1786486821,1815.9,1299.2],[1786487121,1815.9,1299.2],[1786487421,1815.9,1299.2],[1786487721,1815.9,1299.2],[1786488021,1815.9,1299.2],[1786488321,1815.9,1299.2],[1786488621,1815.9,1299.2],[1786488921,1815.9,1299.2],[1786489221,1815.9,1299.2],[1786489521,1815.9,1299.2],[1786489821,1815.9,1299.2],[1786490121,1815.8,1299.2],[1786490421,1815.8,1299.2],[1786490721,1815.8,1299.2],[1786491021,1815.8,1299.2],[1786491322,1815.8,1299.2],[1786491621,1815.8,1299.2],[1786491921,1815.8,1299.2],[1786492221,1815.8,1299.2],[1786492521,1815.8,1299.2],[1786492821,1815.8,1299.2],[1786493122,1815.8,1299.2],[1786493421,1815.8,1299.2],[1786493721,1815.8,1299.2],[1786494021,1815.7,1299.2],[1786494321,1815.7,1299.2],[1786494621,1815.7,1299.2],[1786494921,1815.7,1299.2],[1786495221,1815.7,1299.2],[1786495521,1815.7,1299.2],[1786495821,1815.7,1299.2],[1786496121,1815.7,1299.2],[1786496421,1815.7,1299.2],[1786496721,1815.7,1299.2],[1786497021,1815.7,1299.2],[1786497321,1815.8,1299.2],[1786497621,1815.8,1299.2],[1786497921,1815.8,1299.2],[1786498221,1815.8,1299.3],[1786498521,1815.8,1299.3],[1786498821,1815.8,1299.3],[1786499121,1815.8,1299.3],[1786499421,1815.8,1299.3],[1786499721,1815.8,1299.3],[1786500021,1815.8,1299.3],[1786500321,1815.8,1299.3],[1786500621,1815.8,1299.3],[1786500921,1815.8,1299.3],[1786501221,1815.8,1299.3],[1786501521,1815.8,1299.3],[1786501821,1815.8,1299.3],[1786502121,1815.8,1299.3],[1786502421,1815.8,1299.3],[1786502721,1815.8,1299.3],[1786503021,1815.8,1299.3],[1786503321,1815.8,1299.3],[1786503621,1815.8,1299.3],[1786503921,1815.8,1299.3],[1786504221,1815.8,1299.3],[1786504521,1815.8,1299.3],[1786504821,1815.8,1299.3],[1786505121,1815.8,1299.3],[1786505421,1815.8,1299.3],[1786505721,1815.8,1299.3],[1786506021,1815.8,1299.3],[1786506321,1815.8,1299.3],[1786506621,1815.8,1299.3],[1786506921,1815.8,1299.3],[1786507221,1815.7,1299.3],[1786507521,1815.7,1299.3],[1786507822,1815.7,1299.3],[1786508121,1815.8,1299.3],[1786508421,1815.8,1299.3],[1786508721,1815.8,1299.3],[1786509021,1815.8,1299.3],[1786509321,1815.8,1299.3],[1786509621,1815.7,1299.3],[1786509921,1815.7,1299.3],[1786510221,1815.7,1299.3],[1786510521,1815.7,1299.3],[1786510821,1815.7,1299.3],[1786511121,1815.7,1299.3],[1786511421,1815.7,1299.3],[1786511721,1815.7,1299.3],[1786512021,1815.7,1299.3],[1786512321,1815,1299.3],[1786512621,1815,1299.3],[1786512921,1815,1299.3],[1786513221,1815,1299.3],[1786513521,1815,1299.3],[1786513821,1815,1299.3],[1786514121,1815,1299.3],[1786514421,1815,1299.3],[1786514721,1815,1299.3],[1786515021,1815,1299.3],[1786515321,1815,1299.3],[1786515621,1815,1299.3],[1786515921,1815,1299.3],[1786516222,1815,1299.3],[1786516521,1815,1299.3],[1786516821,1814.9,1299.3],[1786517122,1814.9,1299.3],[1786517422,1814.9,1299.3],[1786517721,1814.9,1299.3],[1786518021,1814.9,1299.3],[1786518321,1814.9,1299.3],[1786518621,1814.9,1299.3],[1786518921,1814.9,1299.3],[1786519221,1814.9,1299.3],[1786519521,1814.9,1299.3],[1786519821,1814.9,1299.3],[1786520121,1816.4,1299.3],[1786520421,1816.3,1299.3],[1786520721,1816.3,1299.3],[1786521021,1816.3,1299.3],[1786521321,1816.3,1299.3],[1786521621,1816.3,1299.3],[1786521921,1816.3,1299.3],[1786522221,1816.3,1299.3],[1786522521,1816.3,1299.3],[1786522821,1816.3,1299.3],[1786523121,1816,1299.3],[1786523421,1816,1299.3],[1786523721,1816,1299.3],[1786524021,1816,1299.3],[1786524321,1816,1299.3],[1786524621,1816,1299.3],[1786524921,1816,1299.3],[1786525221,1816,1299.3],[1786525521,1816,0],[1786525821,1816,0],[1786526121,1816,0],[1786526422,1816,0],[1786526721,1816,0],[1786527021,1816,0],[1786527321,1816,0],[1786527621,1816,2],[1786527921,1816,2],[1786528221,1816,2],[1786528521,1816,2],[1786528821,1816,2],[1786529121,1816,2],[1786529421,1816,2],[1786529721,1816,2],[1786530021,1816,2],[1786530322,1816,2],[1786530621,1816,2],[1786530921,1816,2],[1786531221,1816,2],[1786531521,1816,2],[1786531821,1816,2],[1786532121,1816,2],[1786532421,1816,2],[1786532721,1816,2],[1786533021,1816,2],[1786533321,1816,2],[1786533621,1816,2],[1786533921,1816,0],[1786534221,1816,0],[1786534521,1816,0],[1786534821,1816,0],[1786535121,1816,0],[1786535421,1816,0],[1786535721,1816,0.1],[1786536021,1816,0.1],[1786536321,1816,0.1],[1786536622,1816,0.1],[1786536921,1816,0.1],[1786537221,1816,0.1],[1786537521,1816,0.1],[1786537821,1816,0.1],[1786538121,1816,0.1],[1786538421,1816,0.1],[1786538721,1816,0.1],[1786539021,1816,0.1],[1786539321,1816,0.1],[1786539621,1816,0.1],[1786539921,1816,0.1],[1786540221,1816,0.1],[1786540521,1816,0.1],[1786540821,1816,0.1],[1786541121,1816,0.1],[1786541421,1816,0.1],[1786541721,1816,0.1],[1786542021,1816,0.1],[1786542321,1816,0.1],[1786542621,1816,0.1],[1786542921,1816,0.1],[1786543221,1816,0.1],[1786543521,1816,0.1],[1786543821,1816,0.1],[1786544121,1816,0.1],[1786544421,1816,0.1],[1786544722,1816,0.1],[1786545022,1816,0.1],[1786545321,1788,0.1],[1786545622,1772.1,0.1],[1786545921,1761.3,0.1],[1786546221,1761.1,0.1],[1786546521,1761.1,0.1],[1786546821,1754.4,0.1],[1786547122,1754.4,0.1],[1786547421,1754.6,0.2],[1786547721,1831.8,0.2],[1786548021,1831.8,0.2],[1786548321,1864.3,0.2],[1786548622,1840.2,0.2],[1786548922,1840.2,0.2],[1786549221,1833.7,0.2],[1786549521,1833.7,0.2],[1786549821,1833.7,0.2],[1786550121,1833.7,0.2],[1786550421,1833.7,0.2],[1786550721,1816.1,0.2],[1786551021,1816.1,0.2],[1786551322,1816.1,0.2],[1786551621,1816.1,0.2],[1786551922,1816.1,0.2],[1786552221,1816.1,0.2],[1786552521,1816.1,0.2],[1786552821,1816.1,0.2],[1786553121,1816.1,0.2],[1786553421,1816,0.2],[1786553722,1816,0.2],[1786554021,1816,0.2],[1786554322,1816,0.2],[1786554621,1816,0.2],[1786554921,1816,0.1],[1786555221,1816,0.1],[1786555521,1816,0.1],[1786555821,1816,0.1],[1786556121,1816,0.1],[1786556421,1815.3,0.1],[1786556721,1815.3,0.1],[1786557022,1815.3,0.1],[1786557321,1815.3,0.1],[1786557601,1815.3,0.1],[1786557921,1815.3,0.1],[1786558222,1815.3,0.1],[1786558522,1815.3,0.1],[1786558821,1815.3,0.1],[1786559121,1815.3,0.1],[1786559421,1815.3,0.1],[1786559721,1815.3,0.1],[1786560021,1815.3,0.1],[1786560321,1815.3,0.1],[1786560622,1815.4,0.1],[1786560922,1815.4,0.1],[1786561221,1815.4,0.1],[1786561521,1815.4,0.1],[1786561821,1815.4,0.1],[1786562121,1815.4,0.1],[1786562421,1815.4,0.1],[1786562721,1815.4,0.2],[1786563021,1815.4,0.2],[1786563321,1815.4,0.2],[1786563621,1815.4,0.2],[1786563922,1815.4,0.2],[1786564221,1815.4,0.2],[1786564521,1815.4,0.2],[1786564821,1815.4,0.2],[1786565121,1815.4,0.2],[1786565421,1815.4,0.2],[1786565721,1815.4,0.2],[1786566021,1815.4,0.2],[1786566321,1815.4,0.2],[1786566621,1815.4,0.2],[1786566921,1815.4,0.2],[1786567222,1815.4,0.2],[1786567521,1839.8,0.3],[1786567821,1839.8,0.3],[1786568121,1839.8,0.3],[1786568421,1839.8,0.3],[1786568721,1839.9,0.3],[1786569021,1839.9,0.3],[1786569321,1839.9,0.3],[1786569621,1863.9,0.3],[1786569921,1863.9,0.3],[1786570221,1863.9,0.3],[1786570522,1863.9,0.3],[1786570821,1863.9,0.3],[1786571121,1863.9,0.3],[1786571421,1863.9,0.3],[1786571721,1863.9,0.3],[1786572021,1863.9,0.3],[1786572322,1863.9,0.3],[1786572621,1839.1,0.3],[1786572921,1839.1,0.3],[1786573221,1863.9,0.3],[1786573521,1863.9,0.3],[1786573821,1839.5,0.3],[1786574121,1839.5,0.3],[1786574421,1839.5,0.3],[1786574721,1839.5,0.3],[1786575021,1839.5,0.3],[1786575321,1839.5,0.3],[1786575622,1839.5,0.3],[1786575921,1839.5,0.3],[1786576221,1833.6,0.3],[1786576521,1833.6,0.3],[1786576821,1833.6,0.3],[1786577121,1833.6,0.3],[1786577421,1833.6,0.3],[1786577721,1839.7,0.3],[1786578021,1839.7,0.3],[1786578321,1839.7,0.3],[1786578621,1839.7,0.3],[1786578921,1839.7,0.3],[1786579221,1839.7,0.3],[1786579521,1839.7,0.3],[1786579821,1839.9,0.3],[1786580101,1839.9,0.3],[1786580421,1839.9,0.3],[1786580721,1839.9,0.3],[1786581022,1839.9,0.3],[1786581321,1839.9,0.3],[1786581621,1833.6,0.3],[1786581921,1833.6,0.3],[1786582221,1833.6,0.3],[1786582521,1833.6,0.3],[1786582821,1833.6,0.3],[1786583121,1833.6,0.3],[1786583421,1833.6,0.3],[1786583721,1833.6,0.3],[1786584022,1833.6,0.3],[1786584321,1833.6,0.3],[1786584622,1816.2,0.3],[1786584921,1816.2,0.3],[1786585221,1816.2,0.3],[1786585521,1816.2,0.3],[1786585822,1816.2,0.3],[1786586121,1816.2,0.3],[1786586421,1816.2,0.3],[1786586721,1816.2,0.3],[1786587021,1816.2,0.3],[1786587321,1816.1,0.3],[1786587621,1816.1,0.3],[1786587921,1816.2,0.3],[1786588221,1816.2,0.3],[1786588521,1797.2,0.2],[1786588821,1797.2,0.2],[1786589121,1797.2,0.2],[1786589421,1797.9,0.2],[1786589721,1800,0.2],[1786590021,1800,0.2],[1786590321,1800,0.2],[1786590621,1800,0.2],[1786590921,1800.5,0.5],[1786591201,1800.7,0.5],[1786591521,1800.7,0.5],[1786591821,1811.1,0.5],[1786592121,1811.1,0.5],[1786592421,1811.1,0.5],[1786592721,1811.1,0.5],[1786593021,1781.4,0.5],[1786593321,1781.4,0.5],[1786593621,1781.4,0.5],[1786593921,1751.6,0.5],[1786594221,1751.6,0.5],[1786594521,1745,0.5],[1786594821,1745,0.5],[1786595121,1744.8,0.5],[1786595421,1744.8,0.5],[1786595721,1744.8,0.5],[1786596021,1744.8,0.5],[1786596321,1744.8,0.5],[1786596621,1744.8,0.5],[1786596921,1744.8,0.5],[1786597221,1744.8,0.5],[1786597521,1744.8,0.5],[1786597821,1744.8,0.5],[1786598121,1760.2,0.5],[1786598421,1760.2,0.5],[1786598721,1760.2,0.5],[1786599021,1760.2,0.5],[1786599321,1767.9,0.5],[1786599621,1767.9,0.5],[1786599921,1767.9,0.5],[1786600221,1767.9,0.5],[1786600521,1766.9,0.5],[1786600821,1766.9,0.5],[1786601121,1766.9,0.5],[1786601421,1766.9,0.5],[1786601721,1766.9,0.5],[1786602021,1766.9,0.5],[1786602321,1764.4,0.5],[1786602621,1764.6,0.5],[1786602921,1764.6,0.5],[1786603221,1764.6,0.5],[1786603521,1764.6,0.5],[1786603821,1764.6,0.5],[1786604121,1772.6,0.5],[1786604421,1772.6,0.5],[1786604721,1772.6,0.5],[1786605021,1769.9,0.5],[1786605321,1769.9,0.5],[1786605621,1769.9,0.5],[1786605922,1769.9,0.5],[1786606221,1766.1,0.5],[1786606521,1766.1,0.5],[1786606821,1753.4,0.5],[1786607121,1733.4,0.5],[1786607421,1733.4,0.5],[1786607721,1733.4,0.5],[1786608021,1733.4,0.5],[1786608321,1733.4,0.5],[1786608621,1687.4,0.5],[1786608921,1686.8,0.5],[1786609221,1686.8,0.5],[1786609521,1686.8,0.5],[1786609821,1686.8,0.5],[1786610121,1686.8,0.5],[1786610421,1686.8,0.5],[1786610721,1686.8,0.5],[1786611021,1686.5,0.5],[1786611321,1686.5,0.5],[1786611621,1686.5,0.5],[1786611921,1686.5,0.5],[1786612221,1686.5,0.5],[1786612521,1686.5,0.5],[1786612821,1687.2,0.5],[1786613121,1687.2,0.5],[1786613421,1687.2,0.5],[1786613721,1687.2,0.5],[1786614021,1687.2,0.5],[1786614321,1687.2,0.5],[1786614621,1687.2,0.5],[1786614921,1687.2,0.5],[1786615221,1687.2,0.5],[1786615521,1687.2,0.5],[1786615821,1687.2,0.5],[1786616121,1687.2,0.5],[1786616421,1687.2,0.5],[1786616722,1687.2,0.5],[1786617021,1687.2,0.5],[1786617321,1687.2,0.5],[1786617621,1687.3,0.5],[1786617921,1687.3,0.5],[1786618221,1687.3,0.5],[1786618521,1687.3,0.5],[1786618821,1687.3,0.5],[1786619122,1687.3,0.5],[1786619421,1687.3,0.5],[1786619721,1687.3,0.5],[1786620021,1687.3,0.5],[1786620321,1687.3,0.5],[1786620621,1687.3,0.5],[1786620921,1668.8,0.5],[1786621221,1668.8,0.5],[1786621522,1668.8,0.5],[1786621821,1685.6,0.5],[1786622121,1685.6,0.5],[1786622421,1685.6,0.5],[1786622721,1685.6,0.5],[1786623021,1685.6,0.5],[1786623321,1685.6,0.5],[1786623621,1685.6,0.5],[1786623921,1685.6,0.5],[1786624222,1685.6,0.5],[1786624522,1685.6,0.5],[1786624821,1685.6,0.5],[1786625122,1685.6,0.5],[1786625421,1685.6,0.5],[1786625721,1685.6,0.5],[1786626021,1685.6,0.5],[1786626321,1685.6,0.5],[1786626621,1685.7,0.5],[1786626921,1685.6,0.5],[1786627221,1685.6,0.5],[1786627522,1666.6,0.5],[1786627821,1666.6,0.5],[1786628121,1633.5,0.5],[1786628421,1633.4,0.5],[1786628721,1633.4,0.5],[1786629021,1633.4,0.5],[1786629322,1633.4,0.5],[1786629621,1632.9,0.5],[1786629921,1632.9,0.5],[1786630223,1632.9,0.5],[1786630521,1632.8,0.5],[1786630821,1632.8,0.5],[1786631121,1632.8,0.5],[1786631421,1632.8,0.5],[1786631721,1632.8,0.5],[1786632021,1632.8,0.5],[1786632321,1632.8,0.5],[1786632621,1632.8,0.5],[1786632901,1632.8,0.5],[1786633221,1632.8,0.5],[1786633521,1632.7,0.5],[1786633821,1632.7,0.5],[1786634121,1632.7,0.5],[1786634421,1632.7,0.5],[1786634721,1632.7,0.5],[1786635021,1632.6,0.5],[1786635321,1632.6,0.5],[1786635621,1608.3,0.5],[1786635921,1608.3,0.5],[1786636222,1606,0.5],[1786636522,1586.3,0.5],[1786636821,1586.3,0.5],[1786637121,1586.5,0.5],[1786637421,1586.1,0.5],[1786637722,1586.1,0.5],[1786638022,1575,0.5],[1786638321,1575,0.5],[1786638622,1506.3,0.5],[1786638921,1529.4,0.5],[1786639221,1529.4,0.5],[1786639521,1529.4,0.5],[1786639822,1504.7,0.5],[1786640121,1504.7,0.5],[1786640421,1504.7,0.5],[1786640722,1504.7,0.5],[1786641021,1504.7,0.5],[1786641321,1504.7,0.5],[1786641621,1504.7,0.5],[1786641921,1507,0.5],[1786642221,1507,0.5],[1786642522,1530.5,0.5],[1786642821,1468.7,0.5],[1786643121,1468.7,0.5],[1786643421,1468.6,0.5],[1786643721,1468.6,0.5],[1786644021,1468.6,0.5],[1786644321,1468.6,0.5],[1786644621,1468.6,0.5],[1786644921,1468.6,0.5],[1786645221,1468.6,0.5],[1786645521,1468.6,0.5],[1786645821,1468.6,0.5],[1786646121,1503.9,0.5],[1786646421,1503.9,0.5],[1786646722,1504.6,0.5],[1786647021,1468.3,0.5],[1786647321,1468.3,0.5],[1786647621,1468.3,0.5],[1786647921,1468.3,0.5],[1786648222,1468.3,0.5],[1786648522,1468.3,0.5],[1786648821,1468.3,0.5],[1786649122,1468.3,0.5],[1786649421,1468.3,0.5],[1786649721,1468.3,0.5],[1786650021,1468.3,0.5],[1786650321,1468.3,0.5],[1786650622,1468.3,0.5],[1786650921,1468.3,0.5],[1786651221,1468.3,0.5],[1786651521,1468.3,0.5],[1786651821,1487.6,0.5],[1786652121,1487.6,0.5],[1786652422,1505.7,0.5],[1786652721,1486.5,0.5],[1786653022,1486.5,0.5],[1786653322,1486.5,0.5],[1786653622,1468.4,0.5],[1786653921,1468.4,0.5],[1786654221,1468.4,0.5],[1786654521,1468.3,0.5],[1786654822,1468.3,0.5],[1786655121,1468.4,0.5],[1786655421,1468.4,0.5],[1786655721,1468.4,0.5],[1786656021,1468.4,0.5],[1786656321,1468.4,0.5],[1786656622,1468.1,0.5],[1786656921,1468.3,0.5],[1786657221,1468.3,0.5],[1786657521,1468.3,0.5],[1786657821,1468.3,0.5],[1786658121,1468.3,0.5],[1786658421,1468.3,0.5],[1786658721,1468.3,0.5],[1786659021,1816.2,0.5],[1786659321,1816.2,0.5],[1786659621,1816.2,0.5],[1786659921,1864,0.5],[1786660221,1864,0.5],[1786660521,1864,0.5],[1786660821,1864,0.5],[1786661121,1864,0.5],[1786661422,1864,0.5],[1786661721,1864,0.5],[1786662022,1864,0.5],[1786662321,1864,0.5],[1786662622,1864,0.5],[1786662921,1864,0.5],[1786663221,1864,0.5],[1786663521,1864,0.5],[1786663821,1864.3,0.5],[1786664121,1864.3,0.5],[1786664421,1864.3,0.5],[1786664721,1864.3,0.5],[1786665021,1864.3,0.5],[1786665321,1864.3,0.5],[1786665621,1864.3,0.5],[1786665921,1865.7,0.5],[1786666221,1865.7,0.5],[1786666521,1862.1,0.5],[1786666821,1862.1,0.5],[1786667121,1862.1,0.5],[1786667421,1862.1,0.5],[1786667721,1862.1,0.5],[1786668021,1862.1,0.5],[1786668321,1862.1,0.5],[1786668621,1862.1,0.5],[1786668921,1862.1,0.7],[1786669221,1862.1,0.7],[1786669521,1862.1,0.7],[1786669821,1862.1,0.7],[1786670121,1862.1,0.7],[1786670421,1862.1,0.7],[1786670721,1862.1,0.7],[1786671021,1862.1,0.7],[1786671321,1862.1,0.7],[1786671621,1861,0.7],[1786671921,1861,0.7],[1786672221,1861,0.7],[1786672521,1861,0.7],[1786672821,1861,0.7],[1786673121,1863,0.7],[1786673421,1863,0.7],[1786673721,1863,0.7],[1786674021,1863.1,0.7],[1786674322,1863.1,0.7],[1786674621,1863.1,0.7],[1786674921,1860.8,0.7],[1786675221,1860.8,0.7],[1786675521,1860.8,0.7],[1786675821,1860.8,0.7],[1786676121,1860.8,0.7],[1786676421,1860.8,0.7],[1786676721,1816,0.7],[1786677021,1816,0.7],[1786677321,1816,0.7],[1786677621,1816,0.7],[1786677921,1816,0.7],[1786678221,1816,0.7],[1786678521,1816,0.7],[1786678821,1816,0.7],[1786679121,1816,0.7],[1786679421,1816,0.7],[1786679721,1816,0.7],[1786680021,1816,0.7],[1786680322,1816,0.7],[1786680621,1816,0.7],[1786680921,1816,0.7],[1786681221,1816,0.7],[1786681522,1816,0.7],[1786681821,1816,0.7],[1786682122,1816,0.7],[1786682421,1816,0.7],[1786682722,1815.6,0.7],[1786683021,1815.6,0.7],[1786683321,1815.6,0.7],[1786683622,1815.6,0.7],[1786683921,1815.5,0.7],[1786684221,1815.5,0.7],[1786684521,1815.5,0.7],[1786684821,1815.5,0.7],[1786685122,1815.5,0.7],[1786685422,1815.3,0.7],[1786685721,1815.3,0.7],[1786686021,1815.3,0.7],[1786686321,1815.3,0.7],[1786686621,1815.3,0.7],[1786686921,1815.5,0.7],[1786687221,1815.3,0.7],[1786687521,1815.3,0.7],[1786687822,1815.3,0.7],[1786688122,1815.3,0.7],[1786688421,1815.3,0.7],[1786688721,1815.2,0.7],[1786689021,1815.2,0.7],[1786689322,1815.2,0.7],[1786689621,1815.2,0.7],[1786689921,1815.2,0.7],[1786690221,1815.2,0.7],[1786690521,1815.2,0.7],[1786690821,1815.2,0.7],[1786691121,1815.2,0.7],[1786691421,1815.2,0.7],[1786691721,1815.2,0.7],[1786692021,1815.2,0.7],[1786692321,1815.2,0.7],[1786692621,1815.2,0.7],[1786692921,1815.2,0.7],[1786693221,1815.2,0.7],[1786693521,1815.2,0.7],[1786693821,1815.2,0.7],[1786694122,1810.6,0.7],[1786694421,1810.6,0.7],[1786694721,1808.6,0.7],[1786695021,1804.5,0.7],[1786695321,1813.4,0.7],[1786695621,1813.4,0.8],[1786695921,1798.6,0.8],[1786696221,1798.6,0.8],[1786696521,1798.6,0.8],[1786696821,1798.8,0.8],[1786697121,1786.2,0.8],[1786697421,1786.2,0.8],[1786697721,1811.1,0.8],[1786698021,1811.1,0.8],[1786698321,1811.1,0.8],[1786698621,1811.1,0.8],[1786698921,1811.1,0.8],[1786699221,1812.7,0.8],[1786699521,1812.7,0.8],[1786699821,1812.7,0.8],[1786700121,1812.7,0.8],[1786700422,1745,0.8],[1786700721,1743.3,0.8],[1786701021,1735.8,0.8],[1786701322,1735.8,0.8],[1786701621,1735.8,0.8],[1786701921,1736,0.8],[1786702221,1736,0.8],[1786702522,1736,0.8],[1786702821,1736,0.8],[1786703121,1736,0.8],[1786703421,1736,0.8],[1786703721,1736.1,0.8],[1786704021,1736.1,0.8],[1786704321,1736.1,0.8],[1786704622,1736.1,0.8],[1786704922,1736.1,0.8],[1786705221,1736.1,0.8],[1786705522,1736.1,0.8],[1786705822,1736.1,0.8],[1786706122,1736.1,0.8],[1786706421,1736.1,0.8],[1786706721,1736.1,0.8],[1786707021,1736.1,0.8],[1786707321,1736.2,0.8],[1786707621,1736.2,0.8],[1786707922,1736.2,0.8],[1786708221,1736.2,0.8],[1786708521,1736.2,0.8],[1786708822,1736.2,0.8],[1786709121,1736.2,0.8],[1786709421,1736.2,0.8],[1786709721,1736.4,0.8],[1786710021,1736.4,0.8],[1786710321,1732.8,0.8],[1786710621,1738.2,0.8],[1786710921,1738.2,0.8],[1786711222,1738.9,0.8],[1786711521,1739,0.8],[1786711821,1739,0.8],[1786712121,1739,0.8],[1786712421,1739,0.8],[1786712722,1739,0.8],[1786713021,1739,0.8],[1786713321,1739,0.8],[1786713621,1739,0.8],[1786713921,1722.8,0.8],[1786714221,1722.8,0.8],[1786714522,1723,0.8],[1786714822,1632.7,0.9],[1786715121,1632.5,0.9],[1786715422,1632.5,0.9],[1786715722,1632.3,0.9],[1786716021,1632.3,0.9],[1786716321,1632.3,1.1],[1786716621,1632.3,1.1],[1786716922,1632.3,1.1],[1786717221,1632.3,1.1],[1786717521,1632.3,1.1],[1786717822,1632.3,1.1],[1786718121,1632.3,1.1],[1786718421,1632.2,1.1],[1786718721,1632.2,1.1],[1786719021,1632.2,1.1],[1786719322,1632.2,1.1],[1786719621,1632.2,1.1],[1786719921,1632.2,1.1],[1786720201,1632.2,1.1],[1786720501,1632.2,1.1],[1786720821,1632.2,1.1],[1786721121,1632,1.1],[1786721422,1632,1.1],[1786721721,1632,1.1],[1786722021,1632,1.1],[1786722321,1632,1.1],[1786722621,1632,1.1],[1786722922,1632,1.1],[1786723222,1632,1.1],[1786723522,1632,1.1],[1786723821,1468.6,1.1],[1786724121,1468.6,1.1],[1786724422,1468.5,1.1],[1786724722,1468.5,1.1],[1786725021,1468.5,1.1],[1786725322,1468.5,1.1],[1786725621,1468.5,1.1],[1786725921,1468.5,1.1],[1786726222,1468.5,1.1],[1786726522,1468.5,1.1],[1786726822,1468.5,1.1],[1786727121,1468.5,1.1],[1786727422,1416.5,1.1],[1786727722,1416.5,1.1],[1786728022,1398.7,1.1],[1786728322,1398.7,1.1],[1786728622,1321.5,1.1],[1786728922,1321.3,1.1],[1786729221,1321.3,1.1],[1786729522,1321.3,1.1],[1786729821,1321.3,1.1],[1786730121,1321.3,1.1],[1786730421,1321.3,1.4],[1786730721,1321.3,1.4],[1786731021,1321.3,1.4],[1786731321,1321.3,1.4],[1786731621,1321.3,1.4],[1786731921,1321.3,1.4],[1786732221,1321.3,1.4],[1786732521,1321.3,1.4],[1786732821,1321.3,1.4],[1786733121,1321.3,1.4],[1786733421,1321.3,1.4],[1786733721,1321.3,1.4],[1786734021,1321.3,1.4],[1786734321,1321.3,1.4],[1786734621,1321.3,1.4],[1786734921,1321.3,1.4],[1786735221,1321.3,1.4],[1786735521,1321.2,1.4],[1786735821,1321.2,1.4],[1786736121,1321.2,1.4],[1786736421,1320.8,1.4],[1786736721,1320.8,1.4],[1786737021,1320.8,1.4],[1786737322,1320.8,1.4],[1786737621,1320.8,1.4],[1786737921,1320.8,1.4],[1786738222,1320.8,1.4],[1786738521,1320.8,1.4],[1786738821,1320.8,1.4],[1786739121,1320.8,1.4],[1786739422,1320.8,1.4],[1786739722,1320.8,1.4],[1786740021,1320.8,1.4],[1786740321,1320.8,1.4],[1786740621,1320.8,1.4],[1786740921,1320.8,1.4],[1786741221,1320.8,1.6],[1786741521,1320.4,1.9],[1786741821,1320.4,2.2],[1786742121,1320.2,2.4],[1786742421,1320.2,2.4],[1786742721,1320.2,2.4],[1786743021,1320.2,2.5],[1786743321,1320.2,2.5],[1786743621,1320.2,2.5],[1786743921,1320.2,2.6],[1786744221,1320.2,2.6],[1786744521,1320.2,2.6],[1786744821,1320.2,2.6],[1786745121,1320.2,2.7],[1786745421,1320.2,2.7],[1786745721,1320.2,2.7],[1786746021,1320.2,2.7],[1786746321,1320.2,2.7],[1786746621,1320.2,2.7],[1786746921,1320.2,2.7],[1786747221,1320.2,2.7],[1786747521,1320.2,2.7],[1786747821,1320.2,2.7],[1786748122,1320.2,2.7],[1786748421,1320.2,2.7],[1786748721,1320.2,2.7],[1786749021,1320.2,2.7],[1786749321,1320.2,2.8],[1786749621,1320.2,2.8],[1786749921,1320.2,2.8],[1786750221,1320.2,2.8],[1786750521,1320.2,2.8],[1786750821,1320.2,2.8],[1786751121,1320.2,2.8],[1786751421,1320.2,2.8],[1786751721,1320.2,2.8],[1786752021,1320.2,2.8],[1786752321,1320.2,2.8],[1786752621,1320.2,2.8],[1786752921,1320.2,2.8],[1786753221,1320.2,2.8],[1786753521,1320.2,2.8],[1786753821,1320.2,2.8],[1786754121,1313,2.8],[1786754421,1313,2.8],[1786754721,1291.9,2.8],[1786755021,1291.9,2.8],[1786755321,1291.9,2.8],[1786755621,1291.9,2.8],[1786755921,1188.3,2.8],[1786756221,1188.3,2.8],[1786756521,1188.3,2.8],[1786756821,1188.3,2.8],[1786757121,1188.3,2.8],[1786757421,1188.3,2.8],[1786757721,1188.3,2.8],[1786758021,1188.3,2.8],[1786758321,1188.3,2.8],[1786758621,1188.3,2.8],[1786758921,1188.3,2.8],[1786759221,1188.3,2.8],[1786759521,1188.3,2.8],[1786759821,1188.3,2.8],[1786760121,1188.3,2.8],[1786760421,1188.1,2.8],[1786760721,1188.1,2.8],[1786761021,1188.1,2.8],[1786761321,1188.1,2.8],[1786761621,1188.1,2.8],[1786761922,1188.1,2.8],[1786762221,1187.8,2.8],[1786762521,1187.8,2.8],[1786762821,1187.8,2.8],[1786763121,1187.8,2.8],[1786763421,1187.8,2.8],[1786763721,1187.8,2.8],[1786764021,1187.8,2.8],[1786764321,1068.9,2.8],[1786764621,1068.7,2.8],[1786764921,1068.7,2.8],[1786765221,1068.7,2.8],[1786765522,1068.7,2.8],[1786765821,1068.7,2.8],[1786766122,1068.7,2.8],[1786766421,1068.7,2.8],[1786766721,1068.7,2.8],[1786767022,1068.7,2.8],[1786767321,1068.7,2.8],[1786767621,1068.7,2.8],[1786767921,1068.7,2.8],[1786768221,1068.7,2.8],[1786768521,1068.7,2.8],[1786768821,1068.7,2.8],[1786769121,1068.7,2.8],[1786769421,1068.7,2.8],[1786769721,1068.7,2.8],[1786770021,1068.7,2.8],[1786770321,1068.7,2.8],[1786770621,1068.3,2.8],[1786770921,1068.3,2.8],[1786771221,1068.3,2.8],[1786771521,1068.3,2.8],[1786771821,1068.3,2.8],[1786772121,1068.3,2.8],[1786772421,1068.3,2.8],[1786772721,1068.3,2.8],[1786773021,1068.3,2.8],[1786773321,1068.3,2.8],[1786773621,1068.3,2.8],[1786773921,1068.3,2.8],[1786774221,1068.3,2.8],[1786774521,1068.3,2.8],[1786774821,1068.3,2.8],[1786775121,1068.3,2.8],[1786775421,1068.3,2.8],[1786775721,1068.3,2.8],[1786776021,1068.3,2.8],[1786776321,1068.3,2.8],[1786776621,1068.3,2.8],[1786776921,1068.3,2.8],[1786777221,1068.3,2.8],[1786777521,1068.3,2.8],[1786777821,1068.3,2.8],[1786778121,1068.3,2.8],[1786778421,1068.3,2.8],[1786778721,1068.3,2.8],[1786779022,1068.3,2.8],[1786779321,1068.3,2.8],[1786779621,1068.3,2.8],[1786779921,1068.3,2.8],[1786780221,1068.3,2.8],[1786780522,1068.3,2.8],[1786780821,1068.3,2.8],[1786781121,1068.3,2.8],[1786781421,1068.3,2.8],[1786781721,1068.3,2.8],[1786782021,1068.3,2.8],[1786782321,1068.3,2.8],[1786782621,1068.3,2.8],[1786782921,1068.3,2.8],[1786783222,1068.3,2.8],[1786783521,1068.3,2.8],[1786783821,1068.1,2.8],[1786784121,1068.1,2.8],[1786784421,1068.1,2.8],[1786784721,1068.1,2.8],[1786785021,1068.1,2.8],[1786785321,961.3,2.8],[1786785621,961.3,2.8],[1786785921,961.3,2.8],[1786786221,961.3,2.8],[1786786521,983.6,2.8],[1786786821,983.6,2.8],[1786787121,983.6,2.8],[1786787421,983.6,2.8],[1786787721,983.4,2.8],[1786788021,961.3,2.8],[1786788321,961.2,2.8],[1786788621,961.2,2.8],[1786788921,961.2,2.8],[1786789221,952.7,2.8],[1786789521,952.7,2.8],[1786789821,952.7,2.8],[1786790121,952.7,2.8],[1786790421,952.7,2.8],[1786790721,947.8,2.8],[1786791021,947.8,2.8],[1786791321,919.2,2.8],[1786791621,919.7,2.8],[1786791921,919.7,2.8],[1786792221,919.7,2.8],[1786792521,919.7,2.8],[1786792821,778.7,2.8],[1786793121,778.7,2.8],[1786793421,778.7,2.8],[1786793721,778.7,2.8],[1786794021,778.7,2.8],[1786794321,778.7,2.8],[1786794621,778.7,2.8],[1786794921,778.2,2.8],[1786795221,778.2,2.8],[1786795521,778.2,2.8],[1786795821,778.2,2.8],[1786796121,778.2,2.8],[1786796421,778.2,2.8],[1786796721,778.2,2.8],[1786797021,778.2,2.8],[1786797321,778.2,2.8],[1786797621,778.1,2.8],[1786797921,778.1,2.8],[1786798221,778.1,2.8],[1786798521,778.1,2.8],[1786798821,778.1,2.8],[1786799121,778.1,2.8],[1786799421,778.2,2.8],[1786799722,778.2,2.8],[1786800022,778.2,2.8],[1786800322,778.2,2.8],[1786800621,778.2,2.8],[1786800922,778.2,2.8],[1786801221,778.2,2.8],[1786801522,778.2,2.8],[1786801821,778.2,2.8],[1786802121,778.2,2.8],[1786802421,778.2,2.8],[1786802721,778.2,2.8],[1786803021,778.2,2.8],[1786803321,778.2,2.8],[1786803621,778.2,2.8],[1786803921,778.2,2.8],[1786804221,778.2,2.9],[1786804521,778.2,2.9],[1786804821,778.1,2.9],[1786805121,778.1,2.9],[1786805421,778.1,2.9],[1786805722,778.1,2.9],[1786806021,778.1,2.9],[1786806321,778.1,2.9],[1786806621,778.1,2.9],[1786806921,778.1,3],[1786807221,778.1,3],[1786807521,778.1,3],[1786807821,778.1,3],[1786808121,778.1,3],[1786808421,778.1,3],[1786808721,778.1,3],[1786809021,778.1,3],[1786809321,778.1,3],[1786809622,778.1,3],[1786809921,778.1,3],[1786810221,778.1,3],[1786810521,778.1,3],[1786810821,778.1,3],[1786811121,778.1,3],[1786811421,778.1,3],[1786811721,778.1,3],[1786812021,778,3],[1786812322,778.1,3],[1786812621,778.1,3],[1786812923,778.1,3],[1786813221,778,3],[1786813521,778,3],[1786813821,778,3],[1786814121,778,3],[1786814421,778,3],[1786814721,778,3],[1786815021,778,3],[1786815321,777.4,3],[1786815621,777.4,3],[1786815921,777.4,3],[1786816221,777.4,3],[1786816521,777.4,3],[1786816821,777.4,3],[1786817121,777.4,3],[1786817421,777.4,3],[1786817721,777.4,3],[1786818021,777.3,3],[1786818321,777.3,3],[1786818621,777.3,3],[1786818921,777.3,3],[1786819221,777.3,3],[1786819521,777.4,3],[1786819821,777.4,3],[1786820121,777.4,3],[1786820421,777.3,3],[1786820721,777.3,3],[1786821021,777.3,3],[1786821321,777,3],[1786821621,777,3],[1786821921,777,3],[1786822221,777,3],[1786822521,777,3],[1786822821,777,3.3],[1786823121,777,3.3],[1786823421,777,3.3],[1786823721,777,3.3],[1786824001,777,3.3],[1786824322,777,3.3],[1786824621,777,3.3],[1786824921,777,3.3],[1786825222,777,3.3],[1786825521,777,3.3],[1786825821,777,3.3],[1786826121,777,3.3],[1786826421,777,3.3],[1786826721,777,3.3],[1786827021,776.9,3.3],[1786827321,776.9,3.3],[1786827621,776.9,3.3],[1786827921,776.9,3.3],[1786828221,776.9,3.3],[1786828521,776.9,3.4],[1786828821,776.9,3.4],[1786829121,776.9,3.4],[1786829421,776.4,3.4],[1786829721,776.4,3.4],[1786830021,776.4,3.4],[1786830301,776.3,3.4],[1786830621,776.3,3.4],[1786830921,776.3,3.4],[1786831221,776.4,3.4],[1786831521,776.4,3.4],[1786831821,776.3,3.4],[1786832121,776.3,3.4],[1786832421,776.3,3.4],[1786832721,776.3,3.4],[1786833022,776.3,3.4],[1786833321,776.3,3.4],[1786833621,776.2,3.4],[1786833921,776.2,3.4],[1786834221,776.2,3.4],[1786834521,776.2,3.4],[1786834822,776.2,3.4],[1786835121,776.2,3.4],[1786835421,776.2,3.4],[1786835721,776,3.4],[1786836021,775.9,3.4],[1786836321,775.8,3.4],[1786836621,775.8,3.4],[1786836921,775.8,3.4],[1786837221,775.8,3.4],[1786837521,776.1,3.4],[1786837821,776.1,3.4],[1786838121,776.1,3.4],[1786838421,776.1,3.4],[1786838721,776.1,3.4],[1786839021,776.1,3.4],[1786839321,776.1,3.4],[1786839621,776.1,3.4],[1786839921,776.1,3.4],[1786840221,776.1,3.4],[1786840521,776.1,3.4],[1786840821,776.1,3.4],[1786841121,776.1,3.4],[1786841421,776.1,3.4],[1786841721,776.1,3.4],[1786842021,776.1,3.4],[1786842322,776.1,3.4],[1786842621,776.1,3.4],[1786842921,776.1,3.4],[1786843221,776.1,3.4],[1786843521,776.1,3.4],[1786843822,775.7,3.4],[1786844121,775.6,3.4],[1786844421,775.6,3.4],[1786844721,775.6,3.4],[1786845021,775.6,3.4],[1786845321,775.6,3.4],[1786845621,775.6,3.4],[1786845921,775.6,3.4],[1786846221,775.6,3.4],[1786846521,775.6,3.4],[1786846821,775.6,3.4],[1786847121,775.6,3.4],[1786847421,775.7,3.4],[1786847721,775.6,3.4],[1786848021,775.6,3.4],[1786848321,775.6,3.4],[1786848621,775.6,3.4],[1786848921,775.6,3.4],[1786849221,775.6,3.4],[1786849521,775.6,3.4],[1786849821,775.6,3.4],[1786850121,775.6,3.4],[1786850421,775.6,3.4],[1786850721,775.6,3.4],[1786851022,775.6,3.4],[1786851321,775.6,3.4],[1786851621,775.6,3.4],[1786851921,775.6,3.4],[1786852221,775.6,3.4],[1786852521,775.6,3.4],[1786852821,775.6,3.4],[1786853121,775.6,3.4],[1786853421,775,3.4],[1786853721,775,3.4],[1786854021,775,3.4],[1786854321,775,3.4],[1786854621,774.9,3.4],[1786854921,774.9,3.4],[1786855221,774.9,3.4],[1786855521,774.9,3.4],[1786855821,774.9,3.4],[1786856121,774.9,3.4],[1786856421,774.9,3.4],[1786856721,774.9,3.4],[1786857021,774.9,3.4],[1786857321,774.9,3.4],[1786857621,774.9,3.4],[1786857922,774.9,3.4],[1786858221,774.9,3.4],[1786858522,774.9,3.4],[1786858822,774.9,3.4],[1786859122,774.9,3.4],[1786859421,774.5,3.4],[1786859721,774.5,3.4],[1786860021,774.5,3.4],[1786860321,774.5,3.4],[1786860621,774.5,3.4],[1786860921,774.5,3.4],[1786861221,749.9,3.4],[1786861521,749.9,3.4],[1786861821,749.9,3.5],[1786862121,749.9,3.5],[1786862421,750,3.5],[1786862721,750,3.5],[1786863021,758.9,3.5],[1786863321,758.9,3.5],[1786863621,758.9,3.5],[1786863921,758.9,3.5],[1786864222,758.9,3.5],[1786864521,758.9,3.5],[1786864821,758.9,3.5],[1786865121,759,3.5],[1786865421,757,3.5],[1786865721,756,3.5],[1786866021,756,3.5],[1786866321,756,3.5],[1786866621,756,3.5],[1786866921,771.9,3.5],[1786867222,763.6,3.5],[1786867521,727.5,3.5],[1786867821,727.5,3.5],[1786868121,727.5,3.5],[1786868421,727.5,3.5],[1786868721,727.5,3.5],[1786869021,727.5,3.5],[1786869321,727.5,3.5],[1786869621,765.9,3.5],[1786869921,765.9,3.5],[1786870221,765.9,3.5],[1786870521,765.9,3.5],[1786870821,765.9,3.5],[1786871121,765.9,3.5],[1786871421,765.9,3.5],[1786871721,764.5,3.5],[1786872021,728.1,3.5],[1786872321,728.1,3.5],[1786872621,728.1,3.5],[1786872921,728.2,3.5],[1786873221,696.6,3.5],[1786873521,696.6,3.5],[1786873821,696.6,3.5],[1786874121,696.6,3.5],[1786874421,696.6,3.5],[1786874721,696.6,3.5],[1786875021,696.6,3.5],[1786875321,696.6,3.5],[1786875621,696.6,3.5],[1786875921,696.3,3.5],[1786876221,696.3,3.5],[1786876521,696.2,3.5],[1786876821,696.2,3.5],[1786877121,696.2,3.5],[1786877422,696.2,3.5],[1786877721,696.2,3.5],[1786878021,696.2,3.5],[1786878321,696.2,3.5],[1786878621,696.2,3.5],[1786878921,696.2,3.5],[1786879221,696.1,3.5],[1786879521,696.1,3.5],[1786879821,696.1,3.5],[1786880121,696.1,3.5],[1786880421,696.1,3.5],[1786880721,696.1,3.5],[1786881021,695.9,3.5],[1786881321,695.9,3.5],[1786881621,695.9,3.5],[1786881921,695.9,3.5],[1786882221,695.9,3.5],[1786882522,695.9,3.5],[1786882821,695.9,3.5],[1786883121,695.9,3.5],[1786883421,695.8,3.5],[1786883721,695.8,3.5],[1786884021,695.8,3.5],[1786884321,695.8,3.5],[1786884621,695.6,3.5],[1786884921,695.6,3.5],[1786885221,695.6,3.5],[1786885521,695.6,3.5],[1786885821,695.6,3.5],[1786886121,695.5,3.5],[1786886421,695.5,3.5],[1786886721,695.5,3.5],[1786887021,695.5,3.5],[1786887321,695.5,3.5],[1786887621,695.2,3.5],[1786887921,695.2,3.5],[1786888221,695.2,3.5],[1786888521,695.2,3.5],[1786888821,695.2,3.5],[1786889121,695.2,3.5],[1786889421,695.2,3.5],[1786889722,695.4,3.5],[1786890001,695.4,3.6],[1786890322,695.4,3.6],[1786890621,695.4,3.6],[1786890921,695.4,3.6],[1786891221,695.4,3.6],[1786891521,695.4,3.6],[1786891822,695.4,3.6],[1786892121,695.4,3.6],[1786892421,695.4,3.6],[1786892721,695.4,3.6],[1786893022,695.4,3.6],[1786893322,695.4,3.6],[1786893622,695.5,3.6],[1786893921,695.5,3.6],[1786894221,695.1,3.6],[1786894521,695.1,3.6],[1786894821,695.1,3.6],[1786895121,695.1,3.6],[1786895421,695,3.6],[1786895721,695,3.6],[1786896022,695,3.6],[1786896321,695,3.6],[1786896621,695,3.6],[1786896921,694.7,3.6],[1786897221,694.7,3.6],[1786897521,694.7,3.6],[1786897821,695,3.6],[1786898121,695,3.6],[1786898421,695,3.6],[1786898721,694.7,3.6],[1786899021,694.5,3.6],[1786899321,694.5,3.6],[1786899621,694.5,3.6],[1786899922,694.5,3.6],[1786900221,694.4,3.6],[1786900521,694.4,3.6],[1786900821,694.4,3.6],[1786901121,694.4,3.6],[1786901421,694.4,3.6],[1786901721,694.4,3.6],[1786902021,694.4,3.6],[1786902321,694.4,3.6],[1786902621,694.5,3.6],[1786902921,694.1,3.6],[1786903221,694.1,3.6],[1786903521,694.1,3.6],[1786903821,694.1,3.6],[1786904121,694.1,3.6],[1786904421,694.1,3.6],[1786904721,694.1,3.6],[1786905021,693.9,3.6],[1786905321,693.9,3.6],[1786905621,693.9,3.6],[1786905921,693.9,3.6],[1786906221,693.9,3.6],[1786906521,693.9,3.6],[1786906821,694,3.6],[1786907121,694,3.6],[1786907421,693.8,3.6],[1786907721,693.8,3.6],[1786908021,693.8,3.6],[1786908321,693.8,3.6],[1786908621,693.8,3.6],[1786908921,693.8,3.6],[1786909221,693.8,3.6],[1786909521,693.8,3.6],[1786909822,693.8,3.6],[1786910121,693.8,3.6],[1786910421,693.8,3.6],[1786910721,693.8,3.6],[1786911021,693.8,3.6],[1786911321,693.8,3.6],[1786911622,693.7,3.6],[1786911922,693.7,3.6],[1786912221,693.7,3.6],[1786912521,693.7,3.6],[1786912821,693.7,3.6],[1786913121,693.7,3.6],[1786913421,693.7,3.6],[1786913721,693.8,3.6],[1786914021,693.8,3.6],[1786914321,693.7,3.6],[1786914621,693.7,3.6],[1786914921,693.7,3.6],[1786915221,693.7,3.6],[1786915521,693.7,3.6],[1786915821,693.2,3.6],[1786916122,693.2,3.6],[1786916421,693.2,3.6],[1786916721,693.2,3.6],[1786917021,693.2,3.6],[1786917321,693.2,3.6],[1786917621,693.2,3.6],[1786917921,693.2,3.6],[1786918221,693.2,3.6],[1786918521,693.2,3.6],[1786918821,693.2,3.6],[1786919121,693.2,3.6],[1786919421,693.2,3.6],[1786919721,693.2,3.6],[1786920021,693.1,3.6],[1786920321,693.1,3.6],[1786920621,693.1,692.7],[1786920922,693.1,692.7],[1786921221,693.1,692.7],[1786921521,693.1,692.7],[1786921821,693.1,692.7],[1786922121,693.1,692.7],[1786922422,693.1,692.7],[1786922721,693.1,692.7],[1786923021,693.1,692.7],[1786923321,693.1,692.7],[1786923621,693.1,692.7],[1786923921,693.1,692.7],[1786924222,693.1,692.7],[1786924521,693.1,692.7],[1786924821,693.1,692.7],[1786925121,693.1,692.7],[1786925421,693.1,692.7],[1786925721,693.1,692.7],[1786926021,693.1,692.7],[1786926321,693.1,692.7],[1786926621,693.1,692.7],[1786926921,693.1,692.7],[1786927221,693.1,692.7],[1786927521,693.1,692.7],[1786927821,693.1,692.7],[1786928121,693.1,692.7],[1786928421,693.1,692.7],[1786928721,693.1,692.7],[1786929021,693.1,692.7],[1786929321,693.1,692.7],[1786929621,693.1,692.7],[1786929921,693.1,692.7],[1786930221,693.1,692.7],[1786930521,693.1,692.7],[1786930821,693.1,692.7],[1786931122,693.1,692.7],[1786931421,693.1,692.7],[1786931721,693.1,692.7],[1786932021,693.1,692.7],[1786932321,693.1,692.7],[1786932621,693.1,692.7],[1786932921,693.1,692.7],[1786933221,693.1,692.7],[1786933521,693.1,692.7],[1786933821,693.1,692.7],[1786934121,693.1,692.7],[1786934421,693.1,692.7],[1786934722,693.1,692.7],[1786935021,693.1,692.7],[1786935322,693.1,692.7],[1786935622,693.1,692.7],[1786935921,693.2,692.7],[1786936221,693.2,692.7],[1786936521,693.2,692.7],[1786936821,693.2,692.7],[1786937121,693.2,692.7],[1786937421,693.2,692.7],[1786937721,693.2,692.7],[1786938021,693.2,692.7],[1786938322,693.2,692.7],[1786938621,693.2,692.7],[1786938921,693.2,692.7],[1786939221,693.2,692.7],[1786939521,693.2,692.7],[1786939821,693.2,692.7],[1786940121,693.2,692.7],[1786940421,693.2,692.7],[1786940721,693.2,692.7],[1786941021,693.2,692.7],[1786941322,693.1,692.7],[1786941621,693.1,692.7],[1786941921,693.1,692.7],[1786942221,693.1,692.7],[1786942521,693.1,692.7],[1786942821,693.1,692.7],[1786943121,693.1,692.7],[1786943421,693.1,692.7],[1786943721,693.1,692.7],[1786944022,693.2,692.7],[1786944321,693.2,692.7],[1786944621,693.2,692.7],[1786944921,693.2,692.7],[1786945221,693.2,692.7],[1786945521,693.2,692.7],[1786945821,693.2,692.7],[1786946121,693.2,692.7],[1786946421,693.2,692.7],[1786946721,693.2,692.7],[1786947021,693.2,692.7],[1786947321,693.2,692.7],[1786947621,693.2,692.7],[1786947921,693.2,692.7],[1786948221,693.2,692.7],[1786948521,693.2,692.7],[1786948821,693.2,692.7],[1786949121,693.2,692.7],[1786949421,693.2,692.7],[1786949721,693.2,692.7],[1786950021,693.2,692.7],[1786950321,693.2,692.7],[1786950621,693.2,692.7],[1786950921,693.2,692.7],[1786951221,693.2,692.7],[1786951521,693.2,692.7],[1786951821,693.2,692.7],[1786952121,693.2,692.7],[1786952421,693.2,692.7],[1786952721,693.2,692.7],[1786953022,693.2,692.7],[1786953321,693.2,692.7],[1786953621,693.2,692.7],[1786953921,693.2,692.7],[1786954221,693.2,692.7],[1786954521,693.2,692.7],[1786954822,693.2,692.7],[1786955121,693.2,692.7],[1786955421,693.2,692.7],[1786955721,693.2,692.7],[1786956021,693.2,692.7],[1786956321,693.2,692.7],[1786956621,693.2,692.7],[1786956921,693.2,692.7],[1786957221,693.2,692.7],[1786957521,693.2,692.7],[1786957821,693.2,692.7],[1786958121,693.2,692.7],[1786958421,693.2,692.7],[1786958721,693.2,692.7],[1786959021,693.2,692.7],[1786959322,693.2,692.7],[1786959621,696.1,692.7],[1786959921,696.1,692.7],[1786960221,696.1,692.7],[1786960521,696.1,692.7],[1786960821,696.1,692.7],[1786961121,738.1,692.7],[1786961421,738.1,692.7],[1786961721,737.9,692.7],[1786962021,737.9,692.7],[1786962321,737.9,692.7],[1786962621,737.9,692.7],[1786962921,701.2,692.7],[1786963221,701.2,692.7],[1786963521,701.2,692.7],[1786963821,701.2,692.7],[1786964121,705.2,692.7],[1786964421,705.2,692.7],[1786964721,705.2,692.7],[1786965022,705.2,692.7],[1786965321,705.2,692.7],[1786965622,705.2,692.7],[1786965921,705.2,692.7],[1786966221,705.2,692.7],[1786966521,705.2,692.7],[1786966821,705.2,692.7],[1786967121,705.2,692.7],[1786967421,705.2,692.7],[1786967721,705.2,692.7],[1786968021,773.3,692.7],[1786968321,773.3,692.7],[1786968621,773.3,692.7],[1786968921,773.3,692.7],[1786969221,773.3,692.7],[1786969521,773.3,692.7],[1786969821,776.5,692.7],[1786970121,776.6,692.7],[1786970421,776.6,692.7],[1786970721,776.6,692.7],[1786971021,776.6,692.7],[1786971321,776.6,692.7],[1786971621,776.6,692.7],[1786971921,776.6,692.7],[1786972221,776.6,692.7],[1786972521,776.6,692.7],[1786972821,776.6,692.7],[1786973121,776.6,692.7],[1786973421,776.6,692.7],[1786973721,776.6,692.7],[1786974021,776.6,692.7],[1786974321,776.6,692.7],[1786974621,776.6,692.7],[1786974921,776.6,692.7],[1786975221,776.6,692.7],[1786975521,776.6,692.7],[1786975821,776.6,692.7],[1786976121,776.6,692.7],[1786976422,776.6,692.7],[1786976722,776.6,692.7],[1786977021,776.6,692.7],[1786977322,776.6,692.7],[1786977621,776.6,692.7],[1786977922,776.6,692.7],[1786978222,777,692.7],[1786978521,777,692.7],[1786978821,777,692.7],[1786979121,776.6,692.7],[1786979421,776.6,692.7],[1786979721,776.6,692.7],[1786980021,776.6,692.7],[1786980321,776.6,692.7],[1786980621,776.6,692.7],[1786980921,776.6,692.7],[1786981221,777,692.7],[1786981521,777,692.7],[1786981821,777,692.7],[1786982121,777,692.7],[1786982421,777,692.7],[1786982721,777,692.7],[1786983021,777,692.7],[1786983321,777,692.7],[1786983621,777,692.7],[1786983921,777,692.7],[1786984221,777.2,692.7],[1786984521,777.9,692.7],[1786984821,777.9,692.7],[1786985122,778.7,692.7],[1786985421,778.7,692.7],[1786985721,778.7,692.7],[1786986021,1000.3,692.7],[1786986322,1052.6,692.7],[1786986621,1052.6,692.7],[1786986921,1052.6,692.7],[1786987221,1052.6,692.7],[1786987521,1052.6,692.7],[1786987821,1052.6,692.7],[1786988121,1052.6,692.7],[1786988421,1017.3,692.7],[1786988721,1014.9,692.7],[1786989021,1014.9,692.7],[1786989301,1009.7,692.7],[1786989622,1009.7,692.7],[1786989921,1009.7,692.7],[1786990222,1009.7,692.7],[1786990521,1016.3,692.7],[1786990822,1016.3,692.7],[1786991121,1004.2,692.7],[1786991421,1004.2,692.7],[1786991721,1004.2,692.7],[1786992021,1004.2,692.7],[1786992321,1004.2,692.7],[1786992621,1004.2,692.7],[1786992922,960.9,692.7],[1786993222,960.9,692.7],[1786993521,960.9,692.7],[1786993822,960.9,692.7],[1786994121,960.9,692.7],[1786994421,960.9,692.7],[1786994721,1004.2,692.7],[1786995021,1004.2,692.7],[1786995321,1004.2,692.7],[1786995621,1004.4,692.7],[1786995921,1004.4,692.7],[1786996221,1004.4,692.7],[1786996521,1004.4,692.7],[1786996821,1004.4,692.7],[1786997121,1004.4,692.7],[1786997421,1004.4,692.7],[1786997721,1004.7,692.7],[1786998021,1005.9,692.7],[1786998321,1005.9,692.7],[1786998621,1005.9,692.7],[1786998921,1005.9,692.7],[1786999221,1005.9,692.7],[1786999521,1006.3,692.7],[1786999822,960.9,692.7],[1787000122,960.9,692.7],[1787000421,960.9,692.7],[1787000721,960.9,692.7],[1787001021,960.9,692.7],[1787001321,960.9,692.7],[1787001621,960.9,692.7],[1787001921,960.9,692.7],[1787002221,960.9,692.7],[1787002521,960.9,692.7],[1787002821,960.9,692.7],[1787003121,960.9,692.7],[1787003421,960.9,692.7],[1787003721,960.9,692.7],[1787004021,960.9,692.7],[1787004321,960.9,692.7],[1787004621,960.9,692.7],[1787004922,960.8,692.7],[1787005221,960.8,692.7],[1787005521,960.8,692.7],[1787005821,960.8,692.7],[1787006121,960.8,692.7],[1787006421,960.8,692.7],[1787006721,960.8,692.7],[1787007021,960.8,692.7],[1787007321,960.8,692.7],[1787007621,960.8,692.7],[1787007921,960.8,692.7],[1787008221,960.8,692.7],[1787008521,960.9,692.7],[1787008821,960.9,692.7],[1787009121,960.9,692.7],[1787009422,960.9,692.7],[1787009721,960.9,692.7],[1787010021,960.9,692.7],[1787010321,960.9,692.7],[1787010621,960.9,692.7],[1787010921,960.9,692.7],[1787011221,960.9,692.7],[1787011521,960.9,692.7],[1787011821,960.9,692.7],[1787012121,960.9,692.7],[1787012421,960.9,692.7],[1787012721,960.9,692.7],[1787013021,960.9,692.7],[1787013322,960.9,692.7],[1787013621,960.9,692.7],[1787013921,960.9,692.7],[1787014221,960.9,692.7],[1787014522,960.9,692.7],[1787014821,960.9,692.7],[1787015121,960.9,692.7],[1787015421,960.9,692.7],[1787015721,960.9,692.7],[1787016021,960.9,692.7],[1787016321,960.9,692.7],[1787016621,960.9,692.7],[1787016921,960.9,692.7],[1787017221,960.9,692.7],[1787017521,960.9,692.7],[1787017821,960.9,692.7],[1787018121,960.9,692.7],[1787018421,960.9,692.7],[1787018721,960.6,692.7],[1787019021,960.6,692.7],[1787019321,960.6,692.7],[1787019621,960.6,692.7],[1787019921,960.6,692.7],[1787020221,960.6,692.7],[1787020521,960.6,692.7],[1787020821,960.6,692.7],[1787021121,960.6,692.7],[1787021421,960.6,692.7],[1787021721,960.6,692.7],[1787022021,960.6,692.7],[1787022321,960.6,692.7],[1787022621,960.6,692.7],[1787022921,960.6,692.7],[1787023221,960.6,692.7],[1787023521,960.8,692.7],[1787023821,960.8,692.7],[1787024121,960.8,692.7],[1787024422,960.8,692.7],[1787024721,960.8,692.7],[1787025021,960.8,692.7],[1787025322,960.8,692.7],[1787025621,960.8,692.7],[1787025921,960.8,692.7],[1787026221,960.8,692.7],[1787026521,960.8,692.7],[1787026821,960.8,692.7],[1787027121,960.6,692.7],[1787027421,960.6,692.7],[1787027722,960.6,692.7],[1787028021,960.3,692.7],[1787028321,960.3,692.7],[1787028621,960.3,692.7],[1787028921,960.3,692.7],[1787029221,960.3,692.7],[1787029521,960.6,692.7],[1787029821,960.6,692.7],[1787030121,960.6,692.7],[1787030421,960.6,692.7],[1787030721,960.6,692.7],[1787031021,960.6,692.7],[1787031321,960.6,692.7],[1787031621,960.6,692.7],[1787031921,960.6,692.7],[1787032222,960.6,692.7],[1787032521,960.6,692.7],[1787032821,960.6,692.7],[1787033121,960.6,692.7],[1787033421,960.6,692.7],[1787033721,960.6,692.7],[1787034021,960.6,692.7],[1787034322,960.6,692.7],[1787034621,960.6,692.7],[1787034922,960.2,692.7],[1787035221,960.2,692.7],[1787035521,960.2,692.7],[1787035821,960.2,692.7],[1787036121,960.2,692.7],[1787036421,960.2,692.7],[1787036721,960.2,692.7],[1787037021,960.2,692.7],[1787037321,960.2,692.7],[1787037621,960.2,692.7],[1787037921,960.2,692.7],[1787038221,960.2,692.7],[1787038521,960.2,692.7],[1787038821,960.2,692.7],[1787039121,960.2,692.7],[1787039421,960.2,692.7],[1787039721,960.2,692.7],[1787040021,960.2,692.7],[1787040321,960.2,692.7],[1787040621,960.2,692.7],[1787040921,960.2,692.7],[1787041221,960.2,692.7],[1787041521,960.2,692.7],[1787041821,960.2,692.7],[1787042121,960.2,692.7],[1787042421,960.2,692.7],[1787042721,960.2,692.7],[1787043021,960.2,692.7],[1787043321,960.2,692.7],[1787043621,960.2,692.7],[1787043921,960.2,692.7],[1787044221,960.2,692.7],[1787044521,960.2,692.7],[1787044821,960.2,692.7],[1787045121,960.2,692.7],[1787045421,960.2,692.7],[1787045721,960.2,692.7],[1787046021,960.2,692.7],[1787046321,960.2,692.7],[1787046621,960.2,692.7],[1787046921,960.2,692.7],[1787047221,960.2,692.7],[1787047521,960.2,692.7],[1787047821,960.2,692.7],[1787048121,960.2,692.7],[1787048421,960.2,692.7],[1787048721,960.2,692.7],[1787049021,960.2,692.7],[1787049321,960.2,692.7],[1787049621,960.2,692.7],[1787049921,960.2,692.7],[1787050221,960.2,692.7],[1787050521,960.2,692.7],[1787050821,960.2,692.7],[1787051121,960.1,692.7],[1787051421,960.1,692.7],[1787051721,960.1,692.7],[1787052021,960.1,692.7],[1787052321,960.1,692.7],[1787052621,960.1,692.7],[1787052921,960.1,692.7],[1787053221,960,692.7],[1787053521,960,692.7],[1787053821,960,692.7],[1787054121,955.6,692.7],[1787054421,955.6,692.7],[1787054722,955.6,692.7],[1787055021,956,692.7],[1787055321,956,692.7],[1787055622,956.4,692.7],[1787055921,956.4,692.7],[1787056221,956.4,692.7],[1787056522,933.2,692.7],[1787056821,933.2,692.7],[1787057121,933.2,692.7],[1787057422,933.1,692.7],[1787057722,933.1,692.7],[1787058021,933.1,692.7],[1787058321,933.1,692.7],[1787058621,933.1,692.7],[1787058921,933.1,692.7],[1787059221,933.1,692.7],[1787059522,933.1,692.7],[1787059821,933.1,692.7],[1787060122,933.1,692.7],[1787060422,933.1,692.7],[1787060721,933.1,692.7],[1787061021,933.1,692.7],[1787061322,933.1,692.7],[1787061621,933.1,692.7],[1787061921,933.1,692.7],[1787062221,933.1,692.7],[1787062521,933.1,692.7],[1787062821,933.1,692.7],[1787063122,947.4,692.7],[1787063421,947.4,692.7],[1787063721,932.8,692.7],[1787064021,932.8,692.7],[1787064321,932.8,692.7],[1787064621,932.8,692.7],[1787064921,932.8,692.7],[1787065221,932.8,692.7],[1787065521,932.6,692.7],[1787065822,932.6,692.7],[1787066122,932.5,692.7],[1787066421,932.5,692.7],[1787066721,932.5,692.7],[1787067021,932.3,692.7],[1787067321,932.4,692.7],[1787067621,932.4,692.7],[1787067921,932.4,692.7],[1787068222,932.4,692.7],[1787068521,932.4,692.7],[1787068821,932.4,692.7],[1787069121,932.4,692.7],[1787069421,932.4,692.7],[1787069721,932.4,692.7],[1787070022,932.3,692.7],[1787070321,932.1,692.7],[1787070621,932,692.7],[1787070922,931.9,692.7],[1787071221,931.9,692.7],[1787071521,931.9,692.7],[1787071821,931.9,692.7],[1787072121,932,692.7],[1787072421,932,692.7],[1787072721,932,692.7],[1787073021,931.9,692.7],[1787073321,931.9,692.7],[1787073621,931.9,692.7],[1787073922,931.9,692.7],[1787074201,931.9,692.7],[1787074521,931.9,692.7],[1787074821,931.9,692.7],[1787075121,931.9,692.7],[1787075421,931.9,692.7],[1787075722,931.9,692.7],[1787076022,931.9,692.7],[1787076321,931.9,692.7],[1787076621,932.1,692.7],[1787076921,932.1,692.7],[1787077221,932.1,692.7],[1787077522,932.1,692.7],[1787077821,932.1,692.7],[1787078121,932.1,692.7],[1787078421,931.9,692.7],[1787078721,931.9,692.7],[1787079021,931.9,692.7],[1787079322,932.1,692.7],[1787079622,932.1,692.7],[1787079921,932.1,692.7],[1787080221,932.1,692.7],[1787080521,932.1,692.7],[1787080821,932.1,692.7],[1787081121,932.1,692.7],[1787081421,932.1,692.7],[1787081721,932.1,692.7],[1787082021,932.1,692.7],[1787082321,932.1,692.7],[1787082621,932.1,692.7],[1787082921,932,692.7],[1787083221,932,692.7],[1787083521,932,692.7],[1787083821,932,692.7],[1787084121,932,692.7],[1787084421,932,692.7],[1787084722,932,692.7],[1787085021,932,692.7],[1787085321,932,692.7],[1787085621,932,692.7],[1787085921,932,692.7],[1787086221,932.1,692.7],[1787086521,932.1,692.7],[1787086821,932.1,692.7],[1787087121,932.1,692.7],[1787087422,932.1,692.7],[1787087721,932.1,692.7],[1787088021,932.1,692.7],[1787088321,932.1,692.7],[1787088621,932,692.7],[1787088921,932,692.7],[1787089201,932,692.7],[1787089521,932,692.7],[1787089821,932,692.7],[1787090121,932,692.7],[1787090421,932,692.7],[1787090721,932,692.7],[1787091021,932,692.7],[1787091321,932,692.7],[1787091621,932,692.7],[1787091921,932,692.7],[1787092221,932,692.7],[1787092521,932,692.7],[1787092821,932,692.7],[1787093122,932,692.7],[1787093421,932,692.7],[1787093723,932,692.7],[1787094021,932,692.7],[1787094321,932,692.7],[1787094621,932,692.7],[1787094921,932,692.7],[1787095221,932,692.7],[1787095521,932,692.7],[1787095821,932.1,692.7],[1787096121,932.1,692.7],[1787096422,932.1,692.7],[1787096722,932.1,692.7],[1787097021,932.1,692.7],[1787097321,932.1,692.7],[1787097621,932.1,692.7],[1787097921,932.1,692.7],[1787098221,932.1,692.7],[1787098521,931.8,692.7],[1787098821,931.8,692.7],[1787099121,931.8,692.7],[1787099421,931.8,692.7],[1787099722,931.8,692.7],[1787100021,931.8,692.7],[1787100321,931.8,692.7],[1787100621,931.8,692.7],[1787100921,931.8,692.7],[1787101221,931.8,692.7],[1787101521,931.8,692.7],[1787101821,931.8,692.7],[1787102126,931.8,692.8],[1787102406,931.8,692.8],[1787102706,931.8,692.8],[1787103006,931.8,692.8],[1787103306,931.8,692.8],[1787103606,931.8,692.8],[1787103906,932.1,692.8],[1787104206,932.1,692.8],[1787104506,932.1,692.8],[1787104806,932.1,692.8],[1787105107,932.1,692.8],[1787105406,932.1,692.8],[1787105706,932.1,692.8],[1787106006,932.1,692.8],[1787106306,932.1,692.8],[1787106606,932.1,692.8],[1787106906,932.1,692.8],[1787107206,932.1,692.8],[1787107507,932.1,692.8],[1787107806,932.1,692.8],[1787108107,932.1,692.8],[1787108406,932.1,692.8],[1787108706,932.1,692.8],[1787109006,932.1,692.8],[1787109306,932.1,692.8],[1787109606,932.1,692.8],[1787109906,932.1,692.8],[1787110206,932.1,692.8],[1787110507,932.1,692.8],[1787110806,932.1,692.8],[1787111106,932.1,692.8],[1787111426,932.1,692.8],[1787111726,932.1,692.8],[1787112006,932.1,692.8],[1787112306,932.1,692.8],[1787112606,932.1,692.8],[1787112906,932.1,692.8],[1787113206,931.9,692.8],[1787113506,931.9,692.8],[1787113807,931.9,692.8],[1787114106,931.9,692.8],[1787114406,931.9,692.8],[1787114706,931.9,692.8],[1787115006,931.9,692.8],[1787115306,931.9,692.8],[1787115606,931.9,692.8],[1787115906,931.9,692.8],[1787116206,931.9,692.8],[1787116506,931.9,692.8],[1787116806,931.9,692.8],[1787117106,931.6,692.8],[1787117406,931.6,692.8],[1787117706,931.6,692.8],[1787118006,931.4,692.8],[1787118306,931.4,692.8],[1787118606,931.4,692.8],[1787118926,931.4,692.8],[1787119206,931.4,692.8],[1787119506,931.4,692.8],[1787119806,931.4,692.8],[1787120106,931.4,692.8],[1787120406,931.4,692.8],[1787120706,931.4,692.8],[1787121006,931.3,692.8],[1787121306,931.3,692.8],[1787121606,931.3,692.8],[1787121906,931.3,692.8],[1787122207,931.3,692.8],[1787122506,931.3,692.8],[1787122806,931.3,692.8],[1787123106,931.3,692.8],[1787123406,931.3,692.8],[1787123706,931.3,692.8],[1787124006,931.3,692.8],[1787124306,931.3,692.8],[1787124606,931.3,692.8],[1787124906,931.3,692.8],[1787125206,931.3,692.8],[1787125507,931.3,692.8],[1787125826,931.3,692.8],[1787126106,931.3,692.8],[1787126406,931.3,692.8],[1787126707,931.3,692.8],[1787127006,931.3,692.8],[1787127306,931.3,692.8],[1787127606,931.3,692.8],[1787127907,931.3,692.8],[1787128207,1000,692.8],[1787128507,1815.1,692.8],[1787128806,1815.1,692.9],[1787129106,1815,692.9],[1787129406,1815,692.9],[1787129706,1815,692.9],[1787130007,1815,692.9],[1787130306,1815,692.9],[1787130606,1815,692.9],[1787130906,1815,692.9],[1787131207,1815,692.9],[1787131506,1815,692.9],[1787131806,1815,692.9],[1787132106,1815,692.9],[1787132406,1815,692.9],[1787132707,1814.9,692.9],[1787133006,1814.9,692.9],[1787133306,1814.7,692.9],[1787133607,1814.7,692.9],[1787133907,1814.7,692.9],[1787134206,1814.7,692.9],[1787134506,1814.6,692.9],[1787134806,1814.6,692.9],[1787135107,1814.6,692.9],[1787135406,1814.6,692.9],[1787135706,1814.6,692.9],[1787136007,1814.6,692.9],[1787136306,1814.6,692.9],[1787136606,1814.6,692.9],[1787136906,1814.6,692.9],[1787137206,1814.6,692.9],[1787137506,1814.6,692.9],[1787137807,1814.6,692.9],[1787138106,1814.6,692.9],[1787138407,1814.6,692.9],[1787138706,1814.6,692.9],[1787139007,1814.6,692.9],[1787139306,1814.6,692.9],[1787139607,1814.7,692.9],[1787139906,1814.7,692.9],[1787140206,1814.7,692.9],[1787140507,1814.7,692.9],[1787140807,1814.7,692.9],[1787141106,1814.7,692.9],[1787141406,1814.7,692.9],[1787141726,1814.5,692.9],[1787142007,1814.5,692.9],[1787142306,1814.5,692.9],[1787142606,1814.5,692.9],[1787142907,1808.6,692.9],[1787143206,1808.6,692.9],[1787143506,1808.8,692.9],[1787143806,1808.8,692.9],[1787144108,1808.8,692.9],[1787144406,1808.8,692.9],[1787144706,1808.8,692.9],[1787145007,1808.8,692.9],[1787145307,1808.8,692.9],[1787145606,1808.8,692.9],[1787145906,1808.8,692.9],[1787146206,1808.8,692.9],[1787146506,1702.1,692.9],[1787146806,1702,692.9],[1787147107,1702,692.9],[1787147406,1702,692.9],[1787147706,1702,692.9],[1787148006,1702,692.9],[1787148326,1702,692.9],[1787148606,1702,692.9],[1787148907,1702,692.9],[1787149206,1702,692.9],[1787149507,1701.9,692.9],[1787149806,1701.9,692.9],[1787150106,1701.8,692.9],[1787150406,1701.8,692.9],[1787150707,1701.8,692.9],[1787151006,1701.8,692.9],[1787151307,1701.8,692.9],[1787151606,1701.8,692.9],[1787151907,1701.8,692.9],[1787152206,1701.8,692.9],[1787152507,1701.8,692.9],[1787152808,1701.8,692.9],[1787153106,1701.8,692.9],[1787153406,1701.8,692.9],[1787153706,1701.8,692.9],[1787154006,1701.8,692.9],[1787154306,1701.8,692.9],[1787154606,1701.8,692.9],[1787154907,1701.8,692.9],[1787155506,1701.8,692.9],[1787155807,1701.8,692.9],[1787156106,1701.8,692.9],[1787156406,1701.8,692.9],[1787156707,1701.7,692.9],[1787157006,1701.6,692.9],[1787157306,1600.7,692.9],[1787157606,1600.7,692.9],[1787157906,1600.7,692.9],[1787158206,1600.7,692.9],[1787158507,1600.7,692.9],[1787158806,1600.7,692.9],[1787159126,1600.7,692.9],[1787159406,1600.7,692.9],[1787159686,1600.7,692.9],[1787159986,1600.7,692.9],[1787160286,1600.7,692.9],[1787160646,1600.7,692.9],[1787160946,1600.7,692.9],[1787161246,1600.7,692.9],[1787161546,1600.7,692.9],[1787161846,1600.7,692.9],[1787162147,1600.6,692.9],[1787162446,1600.6,692.9],[1787162747,1600.6,692.9],[1787163046,1600.7,692.9],[1787163347,1600.7,692.9],[1787163646,1600.7,692.9],[1787163946,1600.7,692.9],[1787164246,1600.3,692.9],[1787164546,1600.3,692.9],[1787164846,1600.3,692.9],[1787165146,1600.3,692.9],[1787165446,1600.3,692.9],[1787165746,1600.3,692.9],[1787166046,1600.3,692.9],[1787166347,1600.3,692.9],[1787166646,1600.2,692.9],[1787166946,1600.2,692.9],[1787167246,1600.2,692.9],[1787167546,1600.2,692.9],[1787167846,1600.1,692.9],[1787168146,1600.1,692.9],[1787168446,1599.9,692.9],[1787168746,1599.9,692.9],[1787169046,1599.9,692.9],[1787169346,1599.9,692.9],[1787169646,1599.9,692.9],[1787169946,1599.9,692.9],[1787170246,1599.9,692.9],[1787170546,1599.9,692.9],[1787170846,1599.9,692.9],[1787171446,1599.9,692.9],[1787171746,1599.9,692.9],[1787172046,1599.9,692.9],[1787172346,1599.9,692.9],[1787172646,1599.9,692.9],[1787172946,1599.9,692.9],[1787173246,1599.8,692.9],[1787173546,1599.8,692.9],[1787173846,1599.8,692.9],[1787174146,1599.8,692.9],[1787174446,1599.8,692.9],[1787174746,1599.8,692.9],[1787175046,1599.8,692.9],[1787175346,1599.8,692.9],[1787175646,1599.7,692.9]],"hourly":[],"daily":[]}}