{"bazaar":{"raw":[[1784152214,2999999.9,1400394.1],[1784162714,2423035.2,1100000.3],[1784163914,2423035.2,1100000.3],[1784166014,2290731.7,1100000.3],[1784167214,2171658.4,1100000.3],[1784172914,2064492.1,1100000.3],[1784174714,2064491.9,1100000.3],[1784205614,1958042.3,34928.3],[1784208614,1958042.2,36676.7],[1784209214,1958042.2,36676.7],[1784222114,1862238,937500],[1784222414,1862238,937500],[1784223014,1862237.9,950000],[1784223314,1862237.8,944444.5],[1784223614,1862237.8,937500],[1784225434,1862237.9,900000],[1784225714,1862237.9,900000],[1784231114,1862237.8,944444.6],[1784232014,1862237.8,944444.6],[1784281214,1990000,1000000.9],[1784282414,1990000,1000001],[1784283614,1989999.8,1000001],[1784284814,1989999.7,1000001.5],[1784338814,3499999,1008336.2],[1784339114,3499999,1008336.2],[1784339414,3499999,1008336.2],[1784340314,3499999,1008336.2],[1784343314,3499999.1,1008336.2],[1784344814,3499999.1,1015627.9],[1784372714,3059433.9,1191366.6],[1784382014,3059433.3,950000.8],[1784383214,3059433,950000.8],[1784383514,3059433,963907.3],[1784385614,2982203.5,950000.8],[1784385914,2982203.5,950000.8],[1784388014,2967901.9,944445.2],[1784390134,3025108.4,944445.2],[1784394314,3059431.5,1000000.9],[1784396114,3059431.5,1000000.9],[1784398834,3059431.2,1000000.9],[1784402114,2853487.4,1000000.9],[1784403014,2668138.6,1000000.9],[1784441414,1435513.8,1000001.1],[1784451614,1435513.5,1021776.8],[1784451914,1435513.5,1021776.8],[1784452554,1435513.2,1021776.8],[1784454014,1435513.4,1021776.8],[1784454614,1435513.2,1021776.8],[1784455814,1435513.2,1021776.8],[1784458514,1435512.8,1000001.1],[1784459114,1435512.5,1000001.1],[1784463614,1435512.7,1000001.3],[1784495714,1315000.1,1015751.1],[1784496914,1315000.1,1015751.1],[1784502614,1308700.1,1000001.2],[1784516334,1526593.5,1000001.2],[1784517014,1536098.3,1000001.2],[1784517314,1546508.3,1000001.2],[1784519414,1618076.8,1000001.3],[1784520014,1587294.9,1000001.3],[1784523614,1677230.3,1000001.3],[1784525114,1677230.3,1000001.3],[1784539254,1999999.8,1000001.3],[1784547354,1999999.4,1050001.4],[1784548254,1999999.3,1050001.4],[1784551554,1999998.8,1050001.5],[1784552154,1999999.2,1050001.6],[1784556954,1999999.5,1050001.6],[1784558454,2344559.7,1050001.7],[1784568374,2224499.5,1050001.9],[1784568954,2224499.4,1050002],[1784569254,2224499.4,1050002],[1784569554,2224499.4,1050002],[1784569854,2224499.4,1050002],[1784570454,2224499.4,1050002],[1784571054,2224499.4,1050002.1],[1784574954,2177728.6,1050002.3],[1784578254,2224499.4,1050002.4],[1784579154,2224499.4,1050002.5],[1784610954,2224499.4,1050003.7],[1784623254,2112921.7,1108728.9],[1784627154,2112921.3,1108728.9],[1784632854,2112921.4,1108728.9],[1784675474,2132611.7,1149399.7],[1784678154,2112921.4,1149399.8],[1784683854,2133842.4,1149400],[1784685654,2145738.5,1149400.1],[1784688354,2150114.2,1171079.4],[1784688654,2150114.2,1171079.4],[1784688954,2150114.2,1215762.7],[1784690714,2407500.7,1192758.7],[1784691314,2415054,1192758.7],[1784695514,2423004.8,1192759],[1784697614,2425354.2,1192759],[1784698514,2425354.2,1192759],[1784723714,3050000,1238767.5],[1784730914,3050000,1238767.7],[1784733014,3050000,1238767.7],[1784737514,3050000,1238767.7],[1784739914,3049999.9,1238767.7],[1784740814,3049999.9,1238767.9],[1784741714,3049999.9,1238767.9],[1784743214,3050000,1238768],[1784745614,3050000,1346256.1],[1784746214,3050000,1346256.2],[1784764814,3050000,1400001],[1784784014,3059432.1,1455001.3],[1784787334,3059432.3,1482501.4],[1784789234,3059432.3,1482501.4],[1784791814,3059432.3,1482501.6],[1784797514,3059431.6,1482501.6],[1784799614,3059431,1482501.6],[1784799914,3059431,1482501.4],[1784802914,3059431,1482501.7],[1784845514,3059430.5,1561348.6],[1784853314,2909622,1561348.7],[1784853934,2909622,1583819.9],[1784854814,2909622,1561348.7],[1784856014,2909622,1561348.7],[1784858414,2774794.4,1700682.9],[1784859914,2669025.9,1700682.9],[1784861114,2669025.7,1717110.1],[1784861714,2669025.5,1717110.1],[1784862014,2669025.2,1717110.2],[1784863514,2488161.2,1717110.1],[1784864114,2488161.2,1717110.1],[1784866814,2488161,1717110.1],[1784878514,2488160.3,1732531.2],[1784901914,2488159.3,1717110.1],[1784902514,2488159,1717110.1],[1784913914,2297081.9,1482501.4],[1784915434,2297081,1482501.4],[1784917514,2297081,1482501.4],[1784953514,2128248,1000001.2],[1784957114,2128247.8,1000001.2],[1784960414,2093532.5,0],[1784962814,2044765.6,0],[1784971514,1818918.9,906940.2],[1784972714,1818918.9,906940.3],[1784973014,1723186.1,906940.3],[1784976614,1723185.9,947752.7],[1784979614,1723185.8,947752.8],[1785015074,1620326.5,986525.3],[1785015974,1576112.8,986525.3],[1785016574,1576112.8,986525.3],[1785017474,1564437.7,986525.4],[1785018674,1635409.7,986525.4],[1785019274,1635409.7,986525.4],[1785021674,1564437.6,986525.1],[1785029174,1564437.5,986525.1],[1785029474,1564437.5,986525.1],[1785030374,1564437.6,986525.1],[1785031574,1564437.6,986525.2],[1785032774,1564437.5,986525.2],[1785035174,1564437,986525.2],[1785036974,1564436.9,986525.2],[1785037874,1564436.7,986525.2],[1785040574,1564436.7,986525.2],[1785041774,1564436.7,986525.2],[1785044174,1564436.9,1015420.8],[1785054361,1564436.7,1015420.9],[1785072361,1564436.3,1015421],[1785079861,1564436.6,1040126.7],[1785086461,1564436.4,1040126.7],[1785087961,1564436.5,1040126.7],[1785093061,1564436.5,1040126.8],[1785093381,1564436.5,1040126.9],[1785106861,1464817.4,1040128.2],[1785125761,1718223.9,1015420.9],[1785130261,1723184.8,1015421],[1785136521,1723184.8,1015421],[1785145821,1723184.4,700000.1],[1785147621,1723184.4,700000.1],[1785152121,1723184.5,700000.1],[1785181521,1620864.8,700000.3],[1785185721,1603324,700000.4],[1785191421,1620864.3,700000.4],[1785192921,1620864,700000.4],[1785194721,1620864,700000.4],[1785205221,1620864.1,700001],[1785207021,1620864.1,700000.9],[1785208221,1620864.5,700000.9],[1785237621,1620863.2,700001.1],[1785239721,1620863.4,700001.2],[1785244221,1620863.3,700001.2],[1785249921,1620863.4,700001.1],[1785251721,1620863.4,700001.2],[1785253521,1528777.2,700001.3],[1785256221,1595283.9,700001.1],[1785256521,1595283.9,700001.1],[1785257121,1528777.2,700001.1],[1785260721,1620863.4,700001],[1785266721,1620863.4,700001.2],[1785271821,1620863.2,746044.3],[1785294921,1723184.8,789786.2],[1785299721,1723184.8,789786.2],[1785302121,1723184.8,789786.4],[1785306021,1723184.8,789786.5],[1785307521,1723184.8,789786.5],[1785310221,1723184.8,789786.7],[1785315621,1723184.8,789786.7],[1785319821,1723184.7,1500000],[1785320421,1723184.7,1500000],[1785320721,1723184.7,1500000],[1785326121,1723184.7,1500000],[1785373261,2128247.8,1160143.9],[1785375661,2128247.7,888499.4],[1785393661,2128247.4,980686.2],[1785417061,2013490.1,980686.7],[1785418261,2013490.1,980686.7],[1785434781,1817256.3,980686.6],[1785435061,1817256.3,980686.6],[1785483661,1817256.3,856711.2],[1785488161,1817256,856711],[1785488461,1817256,856711],[1785490861,1817255.8,856711.4],[1785504661,1721199.9,856711.7],[1785530481,1486920.8,856712.4],[1785535281,1486920.9,856712.7],[1785536161,1486920.9,856712.7],[1785547861,1457834.3,856712.4],[1785550861,1457834.1,856712.4],[1785594061,1486920,856712.4],[1785600961,1486919.6,856712.4],[1785601861,1486919.6,856712.4],[1785602461,1486919.6,856712.4],[1785603361,1486919.6,856712.4],[1785605761,1486919.5,856712.5],[1785606661,1486919.5,856712.5],[1785611461,1486919.6,856712.7],[1785618661,1486919.6,856713.6],[1785618961,1486919.6,856713.6],[1785621361,1486919.8,856713.6],[1785630961,1486919.6,856713.8],[1785639061,1486920.2,856713.7],[1785649561,1533603.4,856713.7],[1785651361,1658407.7,856713.7],[1785654061,1686988.8,856713.8],[1785663061,1719999.8,856713.9],[1785663961,1719999.9,856713.7],[1785665161,1719999.9,856713.7],[1785668161,1719999.8,856713.8],[1785672061,1719999.5,856713.8],[1785708961,1719999,856713.2],[1785719761,1719998.7,856713.6],[1785747401,1719998.7,856714.4],[1785755161,1719998.4,856715.1],[1785762361,1719997.8,856715.1],[1785762661,1719997.8,856715.1],[1785764161,1719997.6,856715.1],[1785768061,1719997.6,856715.2],[1785769561,1719997.6,856715.2],[1785773181,1719997.4,899879.8],[1785779461,1719996.2,940886.5],[1785780061,1719996.2,940886.5],[1785780361,1719996.2,940886.5],[1785780661,1719996.2,940886.5],[1785781261,1719996,940886.5],[1785781861,1719996,940886.5],[1785815461,1719994.1,979843.8],[1786399221,1438765.9,1000000.4],[1786399521,1438765.9,1000000.4],[1786399821,1438765.9,1000000.4],[1786400121,1438765.9,1000000.4],[1786400421,1438765.9,1000000.4],[1786400721,1438765.9,1000000.4],[1786401021,1438765.9,1000000.4],[1786401321,1438765.9,1000000.4],[1786401621,1438765.9,1000000.4],[1786401922,1438765.9,1000000.4],[1786402221,1438765.9,1000000.4],[1786402521,1438765.9,1000000.4],[1786402821,1438765.9,1000000.4],[1786403121,1438765.9,1000000.4],[1786403421,1438765.9,1000000.3],[1786403721,1438765.9,1000000.3],[1786404021,1438765.9,1000000.3],[1786404321,1438765.9,1000000.3],[1786404621,1438765.9,1000000.3],[1786404921,1438765.9,1000000.3],[1786405221,1438765.9,1000000.3],[1786405521,1438765.9,1000000.3],[1786405821,1438765.9,1000000.3],[1786406121,1438765.9,1000000.3],[1786406421,1438765.9,1000000.3],[1786406721,1438765.9,1000000.3],[1786407021,1438765.9,1000000.3],[1786407321,1438765.9,1000000.3],[1786407621,1438765.9,1000000.3],[1786407922,1438765.9,1000000.3],[1786408221,1438765.9,1000000.3],[1786408521,1438765.9,1000000.3],[1786408821,1438765.9,1000000.3],[1786409121,1438765.9,1000000.3],[1786409421,1438765.9,1000000.3],[1786409721,1438765.9,1000000.3],[1786410021,1438765.9,1000000.3],[1786410321,1438765.9,1000000.3],[1786410623,1438765.9,1000000.3],[1786410921,1438765.9,1000000.3],[1786411221,1438765.9,1000000.3],[1786411521,1438765.9,1000000.3],[1786411821,1438765.9,1000000.3],[1786412121,1438765.9,1000000.3],[1786412421,1438765.9,1000000.3],[1786412721,1438765.9,1000000.3],[1786413021,1438765.9,1000000.3],[1786413321,1438765.9,1000000.3],[1786413621,1438765.9,1000000.3],[1786413921,1438765.9,1000000.3],[1786414221,1438765.9,1000000.3],[1786414521,1438765.9,1000000.3],[1786414821,1438765.9,1000000.3],[1786415121,1438765.6,1000000.3],[1786415421,1438765.6,1000000.3],[1786415721,1438765.6,1000000.3],[1786416021,1438765.6,1000000.3],[1786416322,1438765.6,1000000.3],[1786416621,1438765.6,1000000.3],[1786416922,1438765.6,1000000.3],[1786417223,1438765.6,1000000.3],[1786417521,1438765.6,1000000.4],[1786417821,1438765.6,1000000.4],[1786418121,1438765.6,1000000.4],[1786418421,1438765.6,1000000.4],[1786418721,1438765.6,1000000.4],[1786419021,1438765.6,1000000.4],[1786419321,1438765.6,1000000.4],[1786419621,1438765.6,1000000.4],[1786419921,1438765.6,1000000.4],[1786420221,1438765.7,1000000.4],[1786420521,1438765.8,1000000.4],[1786420822,1438765.8,1000000.4],[1786421121,1438765.8,1000000.4],[1786421421,1438765.8,1000000.4],[1786421721,1438765.8,1000000.4],[1786422021,1438765.8,1000000.4],[1786422321,1438765.8,1000000.4],[1786422621,1438765.8,1000000.4],[1786422921,1438765.8,1000000.4],[1786423221,1438765.8,1000000.4],[1786423521,1438765.8,1000000.4],[1786423821,1438765.8,1000000.4],[1786424121,1438765.8,1000000.4],[1786424421,1438765.9,1000000.4],[1786424721,1438765.9,1000000.4],[1786425021,1438765.9,1000000.4],[1786425321,1438765.9,1000000.4],[1786425621,1438765.9,1000000.4],[1786425921,1438765.9,1000000.4],[1786426221,1438765.9,1000000.4],[1786426522,1438765.9,1000000.4],[1786426821,1438765.9,1000000.4],[1786427121,1438765.9,1000000.4],[1786427421,1438765.9,1000000.4],[1786427721,1438765.9,1000000.4],[1786428021,1438765.9,1000000.4],[1786428321,1438765.9,1000000.4],[1786428621,1438765.9,1000000.4],[1786428921,1438765.9,1000000.4],[1786429221,1438765.9,1000000.4],[1786429521,1438765.9,1000000.4],[1786429821,1438765.9,1000000.4],[1786430121,1438765.9,1000000.4],[1786430421,1438765.9,1000000.4],[1786430721,1438765.6,1000000.4],[1786431021,1438765.6,1000000.4],[1786431322,1438765.6,1000000.4],[1786431621,1438765.6,1000000.4],[1786431921,1438765.6,1000000.4],[1786432221,1438765.6,1000000.4],[1786432521,1438765.6,1000000.4],[1786432821,1438765.6,1000000.4],[1786433121,1438765.6,1000000.4],[1786433421,1438765.6,1000000.4],[1786433721,1438765.6,1000000.4],[1786434021,1438765.6,1000000.3],[1786434322,1438765.6,1000000.3],[1786434621,1438765.3,1000000.3],[1786434921,1438765.3,1000000.3],[1786435221,1438765.3,1000000.3],[1786435521,1438765.3,1000000.3],[1786435821,1438765.1,1000000.3],[1786436121,1438765.1,899942.7],[1786436421,1438765.1,899942.9],[1786436722,1438765.1,899943],[1786437021,1438765.1,899943],[1786437321,1438765.1,899943],[1786437621,1438765.1,899943],[1786437921,1438765.1,899943],[1786438221,1438765.1,899943],[1786438521,1438765.1,899943],[1786438821,1438765.1,899943],[1786439121,1438765.1,899943],[1786439421,1438765.1,899943],[1786439721,1438765.1,899943],[1786440021,1438765.1,899943],[1786440321,1438765.1,899943],[1786440621,1438765.4,899943],[1786440921,1438765.4,899943],[1786441221,1438765.4,899943],[1786441521,1438765.4,899943],[1786441821,1438765.4,899943],[1786442121,1438765.4,899943],[1786442421,1438765.4,899943],[1786442721,1438765.4,899943],[1786443021,1438765.4,899943],[1786443321,1438765.4,899943],[1786443621,1438765.4,899943],[1786443921,1438765.2,899943],[1786444222,1438765.2,899943],[1786444521,1438765.2,899943],[1786444821,1438765.2,899943],[1786445121,1438765.2,899943],[1786445421,1438765.2,899943],[1786445722,1438765.2,899943],[1786446021,1438765.2,899943],[1786446321,1438765.2,899943],[1786446621,1438765.2,899943],[1786446922,1438765.2,899943],[1786447221,1438765.2,899943],[1786447522,1438765.2,899942.7],[1786447822,1438765.2,899942.7],[1786448121,1438765.2,899942.5],[1786448421,1438765.2,899942.5],[1786448721,1438765.2,899942.5],[1786449021,1438765.2,899942.5],[1786449321,1438765.2,899942.5],[1786449621,1438765.2,899942.5],[1786449922,1438765.2,899942.5],[1786450221,1438765.2,899942.5],[1786450521,1438765.2,899942.5],[1786450821,1438765.2,899941.8],[1786451121,1438765.4,899941.8],[1786451421,1438765.4,899941.8],[1786451721,1438765.4,899941.8],[1786452021,1438765.4,899941.8],[1786452322,1438765.4,899941.8],[1786452621,1438765.4,899941.8],[1786452921,1438765.4,899941.8],[1786453222,1438765.4,899941.8],[1786453521,1438765.4,899941.8],[1786453821,1438765.4,899941.8],[1786454121,1438765.4,899941.8],[1786454421,1438765.4,899941.8],[1786454721,1438765.4,899941.8],[1786455021,1438765.4,899941.8],[1786455321,1438765.4,899941.8],[1786455621,1438765.4,899941.8],[1786455921,1438765.4,899941.8],[1786456221,1438765.4,899941.8],[1786456521,1438765.4,899941.8],[1786456821,1438765.4,899941.8],[1786457121,1438765.4,899941.8],[1786457421,1438765.4,899941.8],[1786457721,1438765.4,899941.8],[1786458021,1438765.4,899941.8],[1786458321,1438765.4,899941.8],[1786458621,1438765.4,926883],[1786458921,1438765.4,926883],[1786459221,1438765.4,926883],[1786459521,1438765.4,926883],[1786459821,1438765.4,926883],[1786460121,1438765.4,926883],[1786460421,1438765.4,926883],[1786460721,1438765.4,926883],[1786461021,1438765.4,926883],[1786461321,1438765.4,926883],[1786461621,1438765.4,926883.1],[1786461921,1438765.4,926883.1],[1786462222,1438765.4,926883.1],[1786462521,1438765.4,926883.2],[1786462821,1438765.4,926883.2],[1786463121,1438765.4,926883],[1786463421,1438765.4,926883],[1786463722,1438765.4,926883],[1786464021,1438765.4,926883],[1786464322,1438765.4,926883],[1786464621,1438765.4,926883],[1786464922,1438765.4,926883],[1786465221,1438765.4,926883],[1786465522,1438765.4,926883],[1786465822,1438765.4,926883],[1786466121,1438765.4,926883],[1786466421,1438765.3,926883],[1786466721,1438765.3,926883],[1786467021,1438765.3,926883],[1786467321,1438765.3,926883],[1786467622,1438765.3,926883],[1786467922,1438765.3,926883],[1786468221,1438765.3,926883],[1786468521,1438765.3,926883],[1786468821,1438765.3,926883],[1786469121,1438765.3,926883],[1786469422,1438765.3,926883],[1786469722,1438765.3,926883],[1786470021,1438765.3,926883],[1786470321,1438765.3,926883],[1786470621,1438765.3,926883],[1786470922,1438765.3,926883],[1786471221,1438765.4,926883],[1786471521,1438765.4,926883],[1786471821,1438765.4,926883],[1786472121,1438765.4,926883],[1786472421,1438765.4,926883],[1786472721,1438765.4,926883],[1786473021,1438765.4,926883],[1786473321,1438765.3,926883],[1786473622,1438765.2,926883],[1786473921,1438765.2,926883],[1786474221,1438765.1,926883],[1786474521,1438765.2,926883],[1786474821,1438765.2,926883],[1786475121,1438765.2,926883],[1786475421,1438765.2,926883],[1786475721,1501962.2,926883],[1786476021,1501962.2,926883],[1786476321,1602116,899941.8],[1786476621,1711007.2,899941.8],[1786476922,1711007.2,899941.8],[1786477221,1711007.2,899941.8],[1786477521,1711007.2,899941.8],[1786477822,1719999,899941.8],[1786478121,1719999,899941.8],[1786478421,1719999,899941.8],[1786479021,1719999,899941.8],[1786479321,1719999,899941.8],[1786479621,1719999,899941.8],[1786479922,1719999,899941.8],[1786480221,1719999,899941.8],[1786480521,1719999,899941.8],[1786480821,1719999,899941.8],[1786481121,1719999,899941.8],[1786481421,1719999,899941.8],[1786481721,1719999,899941.8],[1786482021,1719999,899941.8],[1786482321,1719999,899941.8],[1786482621,1719999,899941.8],[1786482922,1719999,899941.8],[1786483221,1719999,899941.8],[1786483521,1719999,899941.8],[1786483821,1719999,899941.8],[1786484122,1719999,899941.8],[1786484422,1719999,899941.8],[1786484721,1719999,899941.8],[1786485021,1719999,899941.8],[1786485321,1719999,899941.8],[1786485621,1719999,899941.8],[1786485921,1719999,899941.8],[1786486221,1719999,899941.8],[1786486521,1719999,856715.8],[1786486821,1720000,856715.8],[1786487121,1720000,856715.8],[1786487421,1720000,856715.8],[1786487721,1720000,856715.8],[1786488021,1720000,856715.8],[1786488321,1720000,856715.8],[1786488621,1720000,856715.8],[1786488921,1720000,856715.8],[1786489221,1720000,856715.8],[1786489521,1719999.9,856715.8],[1786489821,1719999.9,856715.8],[1786490121,1719999.9,856715.8],[1786490421,1719999.9,856715.8],[1786490721,1719999.9,856715.8],[1786491021,1720000,856715.8],[1786491322,1720000,856715.8],[1786491621,1720000,856715.8],[1786491921,1720000,856715.8],[1786492221,1720000,856715.8],[1786492521,1720000,856715.8],[1786492821,1720000,856715.8],[1786493122,1720000,856715.8],[1786493421,1720000,856715.8],[1786493721,1720000,856715.9],[1786494021,1720000,856715.8],[1786494321,1720000,856715.8],[1786494621,1720000,856715.8],[1786494921,1719999.9,856715.8],[1786495221,1719999.9,856715.8],[1786495521,1719999.9,856715.8],[1786495821,1719999.9,856715.8],[1786496121,1719999.9,856715.8],[1786496421,1719999.9,856715.8],[1786496721,1719999.9,856715.8],[1786497021,1719999.9,856715.8],[1786497321,1719999.9,856715.8],[1786497621,1719999.9,856715.8],[1786497921,1719999.9,856715.8],[1786498221,1719999.9,856715.8],[1786498521,1719999.9,856715.1],[1786498821,1719999.9,856715.1],[1786499121,1719999.9,856715.1],[1786499421,1719999.9,856715.1],[1786499721,1719999.9,856715.1],[1786500021,1719999.9,856715.1],[1786500321,1719999.9,856715.1],[1786500621,1719999.9,856715.1],[1786500921,1720000,856715.1],[1786501221,1720000,856715.1],[1786501521,1720000,856715.1],[1786501821,1720000,856715.1],[1786502121,1720000,856715.1],[1786502421,1720000,856715.1],[1786502721,1720000,856715.1],[1786503021,1720000,856715.1],[1786503321,1720000,856715.1],[1786503621,1720000,856715.1],[1786503921,1720000,856715.1],[1786504221,1720000,856715.1],[1786504521,1720000,856715.2],[1786504821,1720000,856715.2],[1786505121,1720000,856715.2],[1786505421,1720000,856715.2],[1786505721,1720000,856715.2],[1786506021,1720000,856715.2],[1786506321,1720000,856715.2],[1786506621,1720000,856715.2],[1786506921,1720000,856715.2],[1786507221,1720000,856715.2],[1786507521,1720000,856715.2],[1786507822,1720000,856715.2],[1786508121,1720000,856715.2],[1786508421,1720000,856715.2],[1786508721,1720000,856715.2],[1786509021,1720000,856715.2],[1786509321,1720000,856715.2],[1786509621,1720000,856715.2],[1786509921,1720000,856715.2],[1786510221,1720000,856715.2],[1786510521,1720000,856715.2],[1786510821,1720000,856715.2],[1786511121,1720000,856715.2],[1786511421,1720000,856715.2],[1786511721,1720000,856715.2],[1786512021,1720000,856715.2],[1786512321,1720000,856715.2],[1786512621,1720000,856715.2],[1786512921,1720000,856715.2],[1786513221,1720000,856715.2],[1786513521,1720000,856715.2],[1786513821,1720000,856715.2],[1786514121,1720000,856715.2],[1786514421,1720000,856715.2],[1786514721,1720000,856715.2],[1786515021,1720000,856715.1],[1786515321,1720000,856715.1],[1786515621,1721199.1,856715.1],[1786515921,1721199.1,856715.1],[1786516222,1721199.1,856715.1],[1786516521,1721199.1,856715.1],[1786516821,1721199.1,856715.1],[1786517122,1721199.1,856715.1],[1786517422,1721199.1,856715.1],[1786517721,1721199.1,856715.1],[1786518021,1721199.1,856715.1],[1786518321,1721199.1,856715.1],[1786518621,1721199.1,856715.1],[1786518921,1721199.1,856715.1],[1786519221,1721199.1,856715.1],[1786519521,1721199.1,856715.1],[1786519821,1721199.1,856715.1],[1786520121,1721199.1,856715.1],[1786520421,1721199.1,856715.1],[1786520721,1721199.1,856715.1],[1786521021,1721199.1,856715.1],[1786521321,1721199.1,856715.1],[1786521621,1721199.1,856715.1],[1786521921,1721199.1,856715.1],[1786522221,1721199.1,856715.1],[1786522521,1700999.3,856715.1],[1786522821,1721199.1,856715.1],[1786523121,1721199.1,856715.1],[1786523421,1721199.1,856715.1],[1786523721,1721199.1,856715.1],[1786524021,1721199.1,856715.1],[1786524321,1721199.1,856715.1],[1786524621,1721199,856715.1],[1786524921,1721199,856715.1],[1786525221,1721199,856715.1],[1786525521,1721199,856715.1],[1786525821,1721199.1,856715.1],[1786526121,1721199.1,856715.1],[1786526422,1721199.1,856715.1],[1786526721,1721199.1,856715.1],[1786527021,1721199.1,856715.1],[1786527321,1721199.1,856715.1],[1786527621,1721199.1,856715.1],[1786527921,1721199.1,856715.1],[1786528221,1721199.1,856715.1],[1786528521,1721199.1,856715.1],[1786528821,1721199.1,856715.1],[1786529121,1721199.2,856715.1],[1786529421,1721199.2,856715.1],[1786529721,1721199.1,856715.1],[1786530021,1721199.1,856715.1],[1786530322,1721199.1,856715.1],[1786530621,1721199.1,856715.1],[1786530921,1721199.1,856715.1],[1786531221,1721199.2,856715.1],[1786531521,1721199.2,856715.1],[1786531821,1721199.1,856715.1],[1786532121,1721199.1,856715.1],[1786532421,1721199.1,856715.1],[1786532721,1721199.1,856715.1],[1786533021,1721199.1,856715.1],[1786533321,1721199.1,856715.1],[1786533621,1721199.1,856715.1],[1786533921,1721199.1,856715.1],[1786534221,1721199.1,856715.1],[1786534521,1721199.1,856715.1],[1786534821,1721199.1,856715.1],[1786535121,1721199.1,856715.1],[1786535421,1721199.1,856715.1],[1786535721,1721199.1,856715.1],[1786536021,1721199.1,856715.1],[1786536321,1721199.1,856715.1],[1786536622,1721199.1,856715.1],[1786536921,1721199.1,856715.1],[1786537221,1721199.1,856715.1],[1786537521,1721199.1,856715.1],[1786537821,1721199.1,856715.1],[1786538121,1721199.1,856715.1],[1786538421,1721199,856715.1],[1786538721,1721199.1,856715.1],[1786539021,1721199.1,856715.1],[1786539321,1721199.1,856715.1],[1786539621,1721199.1,856715.1],[1786539921,1721199.1,856715.1],[1786540221,1721199.1,856715.1],[1786540521,1721199.1,856715.1],[1786540821,1721199.1,856715.1],[1786541121,1721199.1,856715.1],[1786541421,1721199.1,856715.1],[1786541721,1721199.1,856715.2],[1786542021,1721199.1,856715.2],[1786542321,1721199.1,856715.2],[1786542621,1721199.1,856715.2],[1786542921,1721199.1,856715.2],[1786543221,1721199.1,856715.2],[1786543521,1721199.2,856715.2],[1786543821,1721199.1,856715.2],[1786544121,1721199.1,856715.2],[1786544421,1721199.1,899939.4],[1786544722,1721199.1,899939.4],[1786545022,1721199.1,899939.4],[1786545321,1721199.1,899939.4],[1786545622,1721199.1,899939.4],[1786545921,1721199.1,899939.4],[1786546221,1721199.1,899939.4],[1786546521,1721199.1,899939.4],[1786546821,1721199.1,899939.4],[1786547122,1721199.1,899939.4],[1786547421,1721199.1,899939.4],[1786547721,1721199.1,899939.4],[1786548021,1721199.1,899939.4],[1786548321,1721199.1,1000000],[1786548622,1721199.1,1000000],[1786548922,1721199.1,1000000],[1786549221,1721199.1,1000000],[1786549521,1721199.1,1000000],[1786549821,1721199.1,1000000],[1786550121,1721199.1,1000000],[1786550421,1721199.1,1000000],[1786550721,1721199.2,1000000],[1786551021,1721199.2,1000000],[1786551322,1721199.2,1000000],[1786551621,1721199.2,1000000],[1786551922,1721199.2,1000000],[1786552221,1721199.2,1000000],[1786552521,1721199.2,1000000],[1786552821,1721199.2,1000000],[1786553121,1721199.2,1000000],[1786553421,1721199.2,1000000],[1786553722,1721199.2,1000000],[1786554021,1721199.2,1000000],[1786554322,1721199.2,1000000],[1786554621,1721199.2,1000000],[1786554921,1721199.2,1000000],[1786555221,1721199.2,1000000],[1786555521,1721199.2,1000000],[1786555821,1721199.2,856715.1],[1786556121,1721199.2,856715.1],[1786556421,1721199.2,856715.1],[1786556721,1721199.2,856715.1],[1786557022,1721199.2,856715.1],[1786557321,1721199.2,856715.1],[1786557601,1721199.2,856715.1],[1786557921,1721199.2,856715.1],[1786558222,1721199.2,856715.1],[1786558522,1721199.2,856715.1],[1786558821,1721199.2,856715.1],[1786559121,1721199.2,856715.1],[1786559421,1721199.2,856715.1],[1786559721,1721199.2,0],[1786560021,1721199.2,0],[1786560321,1721199.2,0],[1786560622,1721199.2,0],[1786560922,1721199.2,0],[1786561221,1721199.2,0],[1786561521,1721199.2,0],[1786561821,1721199.2,1],[1786562121,1721199.2,1.4],[1786562421,1721199.2,10.3],[1786562721,1721199.2,10.2],[1786563021,1721199.2,10.2],[1786563321,1721199.2,10.2],[1786563621,1721199.2,10.2],[1786563922,1721199.2,10.2],[1786564221,1721199.2,10.3],[1786564521,1721199.2,10.3],[1786564821,1721199.2,10.3],[1786565121,1721199.2,10.3],[1786565421,1721199.2,10.3],[1786565721,1721199.2,10.3],[1786566021,1721199.2,10.3],[1786566321,1721199.2,10.3],[1786566621,1721199.2,10.3],[1786566921,1721199.2,10.4],[1786567222,1721199.2,10.4],[1786567521,1721199.2,10.4],[1786567821,1721199.2,10.4],[1786568121,1721199.2,10.4],[1786568421,1721199.2,10.4],[1786568721,1721199.2,10.3],[1786569021,1721199.2,10.3],[1786569321,1721199.2,10.3],[1786569621,1721199.2,10.3],[1786569921,1721199.2,10.7],[1786570221,1721199.2,10.7],[1786570522,1721199.2,10.7],[1786570821,1721199.2,10.7],[1786571121,1721199.2,10.7],[1786571421,1721199.2,10.7],[1786571721,1721200,10.7],[1786572021,1721200,10.7],[1786572322,1721200,10.7],[1786572621,1721200,200],[1786572921,1721200,200],[1786573221,1721199.9,200],[1786573521,1721199.9,200],[1786573821,1721199.9,200],[1786574121,1721199.9,200],[1786574421,1721200,200],[1786574721,1721200,200],[1786575021,1721200,200],[1786575321,1721200,200],[1786575622,1721200.1,200],[1786575921,1721200.1,200],[1786576221,1721200.1,200],[1786576521,1721200,200.1],[1786576821,1721200.1,200.3],[1786577121,1721200.1,200.3],[1786577421,1721200.1,200.3],[1786577721,1721200.1,200.3],[1786578021,1721200.1,200.3],[1786578321,1721200.1,200.3],[1786578621,1721200.1,200.3],[1786578921,1721200.1,200.4],[1786579221,1721200.1,200.4],[1786579521,1721200.1,200.3],[1786579821,1721200,200.3],[1786580101,1721200,200.6],[1786580421,1721200,200.6],[1786580721,1721200,201.8],[1786581022,1721200,201.8],[1786581321,1721200,201.8],[1786581621,1721200,201.8],[1786581921,1721200,201.8],[1786582221,1721200,300.1],[1786582521,1721200,300.1],[1786582821,1721200,300.1],[1786583121,1721200,300.1],[1786583421,1721200,300.1],[1786583721,1721200,300.1],[1786584022,1721200,300.1],[1786584321,1721200,300.1],[1786584622,1721200,300.1],[1786584921,1721200.1,300.1],[1786585221,1721200.1,302.4],[1786585521,1721200.1,302.4],[1786585822,1721200.1,302.4],[1786586121,1721200.1,302.4],[1786586421,1721200.1,302.4],[1786586721,1721200.1,302.4],[1786587021,1721200.1,309.1],[1786587321,1721200.1,309.1],[1786587621,1721200.1,309.1],[1786587921,1721200.1,309.1],[1786588221,1721200.1,309.1],[1786588521,1721200.1,309.1],[1786588821,1721200.1,312.6],[1786589121,1721200.1,312.6],[1786589421,1721200.1,312.6],[1786589721,1721200,312.6],[1786590021,1721200,312.6],[1786590321,1721200,312.6],[1786590621,1721199.9,312.6],[1786590921,1721200,312.6],[1786591201,1721200,312.6],[1786591521,1721200,312.6],[1786591821,1721200,312.6],[1786592121,1721200,312.6],[1786592421,1721200,312.6],[1786592721,1721200,309.1],[1786593021,1721200,309.1],[1786593321,1721200,309.1],[1786593621,1721200,309.1],[1786593921,1721200,309.1],[1786594221,1721200,309.1],[1786594521,1721200,309.1],[1786594821,1721200,309.1],[1786595121,1721200,309.1],[1786595421,1721199.9,309.1],[1786595721,1721199.9,309.1],[1786596021,1721199.8,309.1],[1786596321,1721199.8,308.3],[1786596621,1721199.8,308.3],[1786596921,1721199.7,308.3],[1786597221,1721199.7,308.3],[1786597521,1721199.7,308.3],[1786597821,1721199.7,308.3],[1786598121,1721199.7,308.3],[1786598421,1721199.7,308.3],[1786598721,1721199.7,308.3],[1786599021,1721199.7,308.3],[1786599321,1721199.7,308.3],[1786599621,1721199.7,308.3],[1786599921,1721199.7,308.3],[1786600221,1721199.7,308.3],[1786600521,1721199.7,314.6],[1786600821,1721199.7,314.6],[1786601121,1721199.6,321.1],[1786601421,1721199.6,321.1],[1786601721,1721199.6,321.1],[1786602021,1721199.5,321.1],[1786602321,1721199.5,321.1],[1786602621,1721199.5,321.1],[1786602921,1721199.5,321.1],[1786603221,1721199.5,321.1],[1786603521,1721199.5,321.1],[1786603821,1721199.5,321.1],[1786604121,1721199.6,321.1],[1786604421,1721199.6,321.1],[1786604721,1721199.6,321.1],[1786605021,1721199.6,321.1],[1786605321,1721199.6,321.7],[1786605621,1721199.6,321.7],[1786605922,1721199.6,500.5],[1786606221,1721199.5,500.5],[1786606521,1721199.5,500.5],[1786606821,1721199.4,500.5],[1786607121,1721199.4,500.7],[1786607421,1721199.4,500.7],[1786607721,1721199.5,323],[1786608021,1721199.5,323],[1786608321,1721199.5,323],[1786608621,1721199.5,323],[1786608921,1721199.5,322.3],[1786609221,1721199.6,322.3],[1786609521,1721199.7,322.3],[1786609821,1721199.7,322.3],[1786610121,1721199.6,321.7],[1786610421,1721199.6,621.1],[1786610721,1721199.6,532.6],[1786611021,1721199.6,532.6],[1786611321,1721199.6,532.6],[1786611621,1721199.6,532.6],[1786611921,1721199.6,532.6],[1786612221,1721199.6,532.6],[1786612521,1721199.6,532.6],[1786612821,1721199.6,532.6],[1786613121,1721199.7,532.6],[1786613421,1721199.7,532.6],[1786613721,1721199.7,532.6],[1786614021,1721199.7,532.6],[1786614321,1721199.7,532.6],[1786614621,1721199.7,532.6],[1786614921,1721199.7,532.6],[1786615221,1721199.7,532.6],[1786615521,1721199.9,532.6],[1786615821,1721199.8,233],[1786616121,1721199.8,233],[1786616421,1721199.9,500.9],[1786616722,1721199.9,500.9],[1786617021,1721199.9,500.9],[1786617321,1721199.9,500.9],[1786617621,1721199.9,500.9],[1786617921,1721199.9,500.9],[1786618221,1721199.9,500.9],[1786618521,1721199.9,500.9],[1786618821,1721199.9,233],[1786619122,1721199.9,233],[1786619421,1721199.9,233],[1786619721,1721199.9,233],[1786620021,1721199.8,233],[1786620321,1721199.8,233.9],[1786620621,1721199.8,233.9],[1786620921,1721199.9,233.9],[1786621221,1721199.9,233.9],[1786621522,1721199.9,233.9],[1786621821,1721199.9,233.9],[1786622121,1721199.9,233.9],[1786622421,1721199.9,233.9],[1786622721,1721199.9,234.8],[1786623021,1721199.9,234.8],[1786623321,1721199.8,233.9],[1786623621,1721199.8,233.9],[1786623921,1721199.8,233.9],[1786624222,1721199.8,233.9],[1786624522,1721199.8,233.9],[1786624821,1721199.8,234.8],[1786625122,1721199.9,234.8],[1786625421,1721199.9,234.8],[1786625721,1721199.9,234.8],[1786626021,1721199.9,242.9],[1786626321,1721199.9,242.6],[1786626621,1721199.9,242.6],[1786626921,1721199.9,242.6],[1786627221,1721199.9,242.6],[1786627522,1721199.9,242.6],[1786627821,1721199.9,500.5],[1786628121,1721199.9,500.5],[1786628421,1721199.9,500.5],[1786628721,1721199.9,242.6],[1786629021,1721199.9,242.6],[1786629322,1721199.9,242.6],[1786629621,1721199.9,242.6],[1786629921,1721199.9,500.5],[1786630223,1721199.9,500.5],[1786630521,1721199.9,500.5],[1786630821,1721199.9,500.5],[1786631121,1721199.9,500.5],[1786631421,1721199.8,500.5],[1786631721,1721199.8,242.6],[1786632021,1721199.8,242.6],[1786632321,1721199.8,242.6],[1786632621,1721199.8,242.6],[1786632901,1721199.8,242.6],[1786633221,1721199.8,242.6],[1786633521,1721199.8,242.6],[1786633821,1721199.8,501.3],[1786634121,1721199.8,501.3],[1786634421,1721199.8,501.3],[1786634721,1721199.8,501.3],[1786635021,1721199.8,501.3],[1786635321,1721199.8,501.3],[1786635621,1721199.8,501.3],[1786635921,1721199.8,501.3],[1786636222,1721199.8,501.3],[1786636522,1721199.7,501.3],[1786636821,1721199.7,501.3],[1786637121,1721199.7,501.3],[1786637421,1721199.7,501.3],[1786637722,1721199.7,501.3],[1786638022,1721199.7,501.3],[1786638321,1721199.7,501.3],[1786638622,1721199.8,501.3],[1786638921,1721199.8,501.3],[1786639221,1721199.8,501.3],[1786639521,1721199.8,501.3],[1786639822,1721199.8,501.3],[1786640121,1721199.8,501.3],[1786640421,1721199.8,501.3],[1786640722,1721199.9,501.3],[1786641021,1721199.9,501.3],[1786641321,1721199.9,501.3],[1786641621,1721199.9,501.3],[1786641921,1721199.9,501.3],[1786642221,1721199.9,1328.6],[1786642522,1721199.9,2140.1],[1786642821,1721199.9,2155.8],[1786643121,1721199.9,2155.8],[1786643421,1721199.9,2155.8],[1786643721,1721199.9,2155.8],[1786644021,1721199.9,2155.8],[1786644321,1721199.9,2155.8],[1786644621,1721199.9,2155.8],[1786644921,1721199.9,2959.5],[1786645221,1721199.9,2959.5],[1786645521,1721199.9,2959.5],[1786645821,1721199.9,2959.5],[1786646121,1721199.9,2959.5],[1786646421,1721199.9,2959.5],[1786646722,1721199.9,2959.5],[1786647021,1721199.9,2959.5],[1786647321,1721199.9,2959.5],[1786647621,1721199.9,2959.5],[1786647921,1721199.9,2959.5],[1786648222,1721199.9,2959.5],[1786648522,1721199.9,2959.5],[1786648821,1721199.9,2959.5],[1786649122,1721199.9,2959.5],[1786649421,1721199.9,2959.5],[1786649721,1721199.9,2959.5],[1786650021,1721199.9,2959.5],[1786650321,1721199.9,2959.5],[1786650622,1721199.9,2959.5],[1786650921,1721199.9,2959.5],[1786651221,1721199.9,2959.5],[1786651521,1721199.9,13406.6],[1786651821,1721199.9,13406.6],[1786652121,1721199.9,13406.6],[1786652422,1721199.9,13406.6],[1786652721,1721199.9,13406.6],[1786653022,1721199.9,13406.6],[1786653322,1721199.9,19032],[1786653622,1721199.9,19032],[1786653921,1721199.9,19032],[1786654221,1721199.8,19032],[1786654521,1721199.9,19032],[1786654822,1721199.8,19032],[1786655121,1721199.8,19547.3],[1786655421,1721199.9,20054.8],[1786655721,1721199.9,20674],[1786656021,1721199.9,20674],[1786656321,1721199.9,20828],[1786656622,1721199.9,20828],[1786656921,1721199.9,20828],[1786657221,1721199.9,20828],[1786657521,1721199.8,19693.8],[1786657821,1721199.8,20706.6],[1786658121,1721199.8,20706.6],[1786658421,1721199.8,20706.6],[1786658721,1721199.8,20706.6],[1786659021,1721199.8,20706.6],[1786659321,1721199.8,20706.6],[1786659621,1721199.9,20706.6],[1786659921,1721199.9,20706.6],[1786660221,1721199.9,86537.2],[1786660521,1721199.9,86537.2],[1786660821,1721199.9,86537.2],[1786661121,1721199.9,86537.2],[1786661422,1721199.9,86537.2],[1786661721,1721199.9,86537.2],[1786662022,1721199.9,86537.2],[1786662321,1721199.9,86537.2],[1786662622,1721199.9,86855.2],[1786662921,1721199.9,86855.2],[1786663221,1721199.9,86855.2],[1786663521,1721199.9,86855.2],[1786663821,1721199.9,86855.2],[1786664121,1721199.9,86855.2],[1786664421,1721199.9,86855.2],[1786664721,1721199.9,86855.2],[1786665021,1721199.9,87170.8],[1786665321,1721199.9,87170.8],[1786665621,1721199.9,86855.2],[1786665921,1721199.9,86855.2],[1786666221,1721199.9,13588.9],[1786666521,1721199.9,13588.9],[1786666821,1721199.9,13588.9],[1786667121,1721200.1,13588.9],[1786667421,1721200.1,13588.9],[1786667721,1721200,13588.9],[1786668021,1721200,13588.9],[1786668321,1721200,13588.9],[1786668621,1721200,13588.9],[1786668921,1721200,13588.9],[1786669221,1721200,13588.9],[1786669521,1721199.9,17424],[1786669821,1721200,17424],[1786670121,1721200,17424],[1786670421,1721200,17424],[1786670721,1721200,17424],[1786671021,1721200,17424],[1786671321,1721200,17424],[1786671621,1721200,17424],[1786671921,1721200,17424],[1786672221,1721200,17424],[1786672521,1721200,17424],[1786672821,1721200,17424],[1786673121,1721200,17424],[1786673421,1721200,18660.4],[1786673721,1721200,18660.4],[1786674021,1721200,18660.4],[1786674322,1721200,18660.4],[1786674621,1721200,18660.4],[1786674921,1721200,18660.4],[1786675221,1721200,14888.8],[1786675521,1721200,19876.8],[1786675821,1721200,19876.8],[1786676121,1721200,19876.8],[1786676421,1721200,19876.8],[1786676721,1721200,19876.8],[1786677021,1721200,22872.3],[1786677321,1721200,22872.3],[1786677621,1721200,22872.3],[1786677921,1721200,24642.5],[1786678221,1721200,24642.5],[1786678521,0,24642.5],[1786678821,0,24642.5],[1786679121,0,24642.5],[1786679421,0,24642.5],[1786679721,0,19933.3],[1786680021,0,20093.9],[1786680322,0,20093.9],[1786680621,0,20093.9],[1786680921,0,20093.9],[1786681221,0,20093.9],[1786681522,0,20093.9],[1786681821,0,20093.9],[1786682122,0,20093.9],[1786682421,0,20093.9],[1786682722,0,20093.9],[1786683021,0,22388.2],[1786683321,0,22388.2],[1786683622,0,22388.2],[1786683921,0,20093.9],[1786684221,0,20093.9],[1786684521,0,20093.9],[1786684821,0,20093.9],[1786685122,0,19540.2],[1786685422,0,19540.2],[1786685721,0,19540.2],[1786686021,0,19540.2],[1786686321,0,19540.2],[1786686621,0,19540.2],[1786686921,0,21411.1],[1786687221,0,21411.1],[1786687521,0,21411.1],[1786687822,0,21411.1],[1786688122,0,21411.1],[1786688421,0,21411.1],[1786688721,0,21411.1],[1786689021,0,21411.1],[1786689322,4999999.8,21411.1],[1786689621,4999999.7,21411.1],[1786689921,4999999.7,21411.1],[1786690221,4999999.7,21411.1],[1786690521,4999999.7,23251.3],[1786690821,4999999.7,23251.3],[1786691121,4999999.7,25061.6],[1786691421,4999999.7,25061.6],[1786691721,4999999.7,25061.6],[1786692021,4999999.7,25061.6],[1786692321,4999999.7,25061.6],[1786692621,4999999.7,26842.7],[1786692921,4999999.7,25061.6],[1786693221,4999999.7,25061.6],[1786693521,4999999.7,25061.6],[1786693821,4999999.7,25061.6],[1786694122,4999999.7,25061.6],[1786694421,4999999.7,25061.6],[1786694721,4999999.7,25061.6],[1786695021,4999999.7,25061.6],[1786695321,4999999.7,24557.7],[1786695621,4999999.7,24557.7],[1786695921,4999999.7,24557.7],[1786696221,4999999.6,24557.7],[1786696521,4999999.6,24557.7],[1786696821,4999999.6,24557.7],[1786697121,4999999.6,24557.7],[1786697421,4999999.6,24557.7],[1786697721,4999999.6,24557.7],[1786698021,4999999.6,24557.7],[1786698321,4999999.6,26357.4],[1786698621,4999999.6,26357.4],[1786698921,4999999.6,26357.4],[1786699221,4999999.6,26357.4],[1786699521,4999999.6,26357.4],[1786699821,4999999.6,26357.4],[1786700121,4999999.6,26357.4],[1786700422,4999999.6,28128.1],[1786700721,4999999.6,28128.1],[1786701021,4999999.6,28128.1],[1786701322,4999999.6,28128.1],[1786701621,4999999.5,28128.1],[1786701921,4999999.5,28128.1],[1786702221,4999999.5,28128.1],[1786702522,4999999.5,28128.1],[1786702821,4999999.5,28128.1],[1786703121,4999999.5,28128.1],[1786703421,4999999.5,28128.1],[1786703721,4999999.5,28128.1],[1786704021,4999999.5,28128.1],[1786704321,4999999.5,28128.1],[1786704622,4999999.5,28128.1],[1786704922,4999999.5,28128.1],[1786705221,4999999.5,26357.4],[1786705522,4999999.5,26357.4],[1786705822,4999999.5,26357.4],[1786706122,4999999.5,26357.4],[1786706421,4999999.5,23370],[1786706721,4999999.5,69015.6],[1786707021,4999999.5,69015.6],[1786707321,4999999.5,69015.6],[1786707621,4999999.5,69015.6],[1786707922,4999999.5,69015.6],[1786708221,4999999.6,69015.6],[1786708521,4999999.6,69015.6],[1786708822,4999999.6,23370],[1786709121,4999999.6,23370],[1786709421,4999999.6,23370],[1786709721,4999999.6,23370],[1786710021,4999999.6,23370],[1786710321,4999999.6,23370],[1786710621,4999999.6,23370],[1786710921,4999999.6,23370],[1786711222,4999999.6,25194.2],[1786711521,4999999.6,25194.2],[1786711821,4524591.4,25194.2],[1786712121,4524591.3,24011.8],[1786712421,4524591.3,22162.5],[1786712722,4524591.3,22162.5],[1786713021,4524591.3,22162.5],[1786713321,4524591.3,22162.5],[1786713621,4524591.3,22162.5],[1786713921,4524591.3,22162.5],[1786714221,4524591.3,22162.5],[1786714522,4524591.3,22162.5],[1786714822,4524591.3,22162.5],[1786715121,4524591.3,22162.5],[1786715422,4524591.3,22162.5],[1786715722,4524591.3,22162.5],[1786716021,4524591.2,22162.5],[1786716321,4524591.2,22162.5],[1786716621,4524591.2,22162.5],[1786716922,4524591.2,22162.5],[1786717221,4524591.3,22162.5],[1786717521,4524591.3,22162.5],[1786717822,4524591.3,22162.5],[1786718121,4524591.3,24011.8],[1786718421,4524591.3,24011.8],[1786718721,4524591.3,24011.8],[1786719021,4524591.3,24011.8],[1786719322,4524591.3,29380.5],[1786719621,4524591.3,29380.5],[1786719921,4524591.3,29380.5],[1786720201,4524591.3,29380.5],[1786720501,4524591.3,24011.8],[1786720821,4524591.3,12608.1],[1786721121,4524591.3,15612.1],[1786721422,4524591.3,15612.1],[1786721721,4524591.3,15612.1],[1786722021,4524591.3,15612.1],[1786722321,4524591.2,15612.1],[1786722621,4524591.2,15612.1],[1786722922,4524591.2,15612.1],[1786723222,4524591.2,15612.1],[1786723522,4524591.2,15612.1],[1786723821,4524591.2,15612.1],[1786724121,4524591.2,15612.1],[1786724422,4524591.1,15612.1],[1786724722,4524591.1,15612.1],[1786725021,4524591,15612.1],[1786725322,4524590.9,15612.1],[1786725621,4524590.8,15612.1],[1786725921,4524590.8,15612.1],[1786726222,4524590.7,15612.1],[1786726522,4524590.7,15612.1],[1786726822,4524590.7,15612.1],[1786727121,4524590.7,15612.1],[1786727422,4524590.7,15612.1],[1786727722,4524590.7,15612.1],[1786728022,4524590.7,15612.1],[1786728322,4524590.7,18032.4],[1786728622,4524590.7,18032.4],[1786728922,4524590.7,18032.4],[1786729221,4524590.7,18032.4],[1786729522,4524590.7,18032.4],[1786729821,4524590.7,18032.4],[1786730121,4524590.7,18032.4],[1786730421,4524590.7,18032.4],[1786730721,4524590.7,18032.4],[1786731021,4524590.7,18032.4],[1786731321,4524590.7,18032.4],[1786731621,4524590.7,18032.4],[1786731921,4524590.7,18032.4],[1786732221,4524590.7,21813.8],[1786732521,4524590.7,21813.8],[1786732821,4524590.7,21813.8],[1786733121,4524590.7,21813.8],[1786733421,4524590.7,20868.3],[1786733721,4524590.7,20868.3],[1786734021,4524590.6,20868.3],[1786734321,4524590.6,20868.3],[1786734621,4524590.5,20868.3],[1786734921,4524590.4,20868.3],[1786735221,4524590.4,20868.3],[1786735521,4524590.4,20868.3],[1786735821,4524590.3,20868.3],[1786736121,4524590.2,20868.3],[1786736421,4524590.1,20868.3],[1786736721,4524590,20868.3],[1786737021,4524590,20868.3],[1786737322,4524590,20868.3],[1786737621,4524589.8,22041.1],[1786737921,4524589.8,22041.1],[1786738222,4524589.8,22041.1],[1786738521,4524589.8,22041.1],[1786738821,4524589.7,20868.3],[1786739121,4524589.5,20590],[1786739422,4524589.5,20590],[1786739722,4524589.5,20309.4],[1786740021,4524589.3,20309.4],[1786740321,4524589.3,20309.4],[1786740621,4524589.3,20309.4],[1786740921,4524589.3,20309.4],[1786741221,4524589.3,20309.4],[1786741521,4524589.1,20309.4],[1786741821,4524589.1,20309.4],[1786742121,4524589.1,20309.4],[1786742421,4524589.1,20309.4],[1786742721,4524589.1,20309.4],[1786743021,4524589.1,20309.4],[1786743321,4524589.1,20309.4],[1786743621,4524588.9,20309.4],[1786743921,4524588.9,20309.4],[1786744221,4524588.9,20309.4],[1786744521,4524588.9,23239.8],[1786744821,4524588.9,151237.2],[1786745121,4524588.9,166390.2],[1786745421,4524588.9,151237.2],[1786745721,4524588.9,151237.2],[1786746021,4524588.9,151237.2],[1786746321,4524588.8,144077.1],[1786746621,4524588.8,143344],[1786746921,4524588.7,143344],[1786747221,4524588.7,143344],[1786747521,4524588.7,143344],[1786747821,4524588.7,143344],[1786748122,4524588.7,143344],[1786748421,4524588.6,143344],[1786748721,4524588.6,143344],[1786749021,4524588.6,143344],[1786749321,4524588.6,121736.2],[1786749621,4524588.6,141408.3],[1786749921,4524588.6,273059.7],[1786750221,4524588.6,273059.7],[1786750521,4524588.6,273059.7],[1786750821,4524588.5,273059.7],[1786751121,4524588.5,273059.7],[1786751421,4524588.5,273059.7],[1786751721,4524588.5,273059.7],[1786752021,4524588.5,284030.7],[1786752321,4524588.5,284030.7],[1786752621,4524588.5,284030.7],[1786752921,4524588.5,284030.7],[1786753221,4524588.5,284030.7],[1786753521,4524588.5,284030.7],[1786753821,4524588.3,284030.7],[1786754121,4524588.3,284030.7],[1786754421,4524588.3,284030.7],[1786754721,4524588.3,284030.7],[1786755021,4524588.3,284030.7],[1786755321,4524588.3,284030.7],[1786755621,4524588.3,284030.7],[1786755921,4524588.3,284030.7],[1786756221,4524588,273059.7],[1786756521,4524588,273059.7],[1786756821,4524588,273059.7],[1786757121,4524588,273059.7],[1786757421,4524587.9,273059.7],[1786757721,4524587.9,273059.7],[1786758021,4524587.9,284030.7],[1786758321,4524587.9,284030.7],[1786758621,4524587.8,284030.7],[1786758921,4524587.8,294466.5],[1786759221,4524587.7,294466.5],[1786759521,4524587.5,294466.5],[1786759821,4524587.6,284030.7],[1786760121,4524587.6,284030.7],[1786760421,4524587.4,284030.7],[1786760721,4524587.4,284030.7],[1786761021,4524587.4,273059.7],[1786761321,4524587.4,284030.7],[1786761621,4524587.4,284030.7],[1786761922,4524587.4,284030.7],[1786762221,4524587.4,284030.7],[1786762521,4524587.2,284030.7],[1786762821,4524587.2,284030.7],[1786763121,4524587,284030.7],[1786763421,4524587,284030.7],[1786763721,4524586.8,284030.7],[1786764021,4524586.8,284030.7],[1786764321,4524586.8,284030.7],[1786764621,4524586.4,284030.7],[1786764921,4524586.2,284030.7],[1786765221,4524586.2,284030.7],[1786765522,4524586.2,284030.7],[1786765821,4524586.2,284030.7],[1786766122,4524586,295859.2],[1786766421,4524585.8,295859.2],[1786766721,4524585.8,295859.2],[1786767022,4524585.8,295859.2],[1786767321,4524585.8,295859.2],[1786767621,4524585.8,295859.2],[1786767921,4524585.8,295859.2],[1786768221,4524585.8,295859.2],[1786768521,4524585.7,295859.2],[1786768821,4524585.6,295859.2],[1786769121,4524585.4,295859.2],[1786769421,4524585.4,295859.2],[1786769721,4524585.1,295859.2],[1786770021,4524585.1,295859.2],[1786770321,4524584.9,295859.2],[1786770621,4524584.9,295859.2],[1786770921,4524584.9,295859.2],[1786771221,4524584.9,295859.2],[1786771521,4524584.9,295859.2],[1786771821,4524584.9,295859.2],[1786772121,4524584.9,295859.2],[1786772421,4524584.9,295859.2],[1786772721,4524584.9,295859.2],[1786773021,4524584.9,307124.5],[1786773321,4524584.9,307124.5],[1786773621,4524584.9,307124.5],[1786773921,4524584.9,307124.5],[1786774221,4524584.9,307124.5],[1786774521,4524584.9,307124.5],[1786774821,4524584.9,307124.5],[1786775121,4524584.9,307124.5],[1786775421,4524584.9,307124.5],[1786775721,4524584.6,307124.5],[1786776021,4524584.6,307124.5],[1786776321,4524584.6,307124.5],[1786776621,4524584.6,295859.2],[1786776921,4524584.6,295859.2],[1786777221,4524584.2,295859.2],[1786777521,4524584.2,295859.2],[1786777821,4524584.2,311595.4],[1786778121,4524584.2,425451.4],[1786778421,4524584.2,414824.8],[1786778721,4524584.2,414824.8],[1786779022,4524584.2,414824.8],[1786779321,4524584.2,414824.8],[1786779621,4524584,414824.8],[1786779921,4524584,414824.8],[1786780221,4524583.9,414824.8],[1786780522,4524583.7,414824.8],[1786780821,4524583.8,327233],[1786781121,4524583.8,327233],[1786781421,4524583.8,327233],[1786781721,4524583.8,327233],[1786782021,4524583.8,327233],[1786782321,4524583.8,327233],[1786782621,4524583.8,327233],[1786782921,4524583.5,327233],[1786783222,4524583.5,327233],[1786783521,4524583.5,327233],[1786783821,4524583.5,327233],[1786784121,4524583.5,327233],[1786784421,4524583.7,327233],[1786784721,4524583.7,327233],[1786785021,4524583.7,327233],[1786785321,4524583.7,327233],[1786785621,4524583.7,327233],[1786785921,4524583.7,327233],[1786786221,4524583.7,327233],[1786786521,4524583.7,327233],[1786786821,4524583.7,327233],[1786787121,4524583.7,295755.7],[1786787421,4524583.7,295755.7],[1786787721,4524583.7,295755.7],[1786788021,4524583.7,295755.7],[1786788321,4524583.7,295755.7],[1786788621,4524583.7,295755.7],[1786788921,4524583.5,295755.7],[1786789221,4524583.5,295755.7],[1786789521,4524583.5,295755.7],[1786789821,4524583.5,295755.7],[1786790121,4524583.5,295755.7],[1786790421,4524583.5,295755.7],[1786790721,4524583.5,295755.7],[1786791021,4524583.5,295755.7],[1786791321,4524583.4,295755.7],[1786791621,4524583.4,295755.7],[1786791921,4524583.4,295755.7],[1786792221,4524583.5,295755.7],[1786792521,4524583.5,295755.7],[1786792821,4524583.5,295755.7],[1786793121,4524583.5,295755.7],[1786793421,4524583.5,295755.7],[1786793721,4524583.5,307298.2],[1786794021,4524583.5,307298.2],[1786794321,4524583.5,307298.2],[1786794621,4524583.3,307298.2],[1786794921,4524583.3,307298.2],[1786795221,4524583.3,307298.2],[1786795521,4524583.3,307298.2],[1786795821,4524583.3,307298.2],[1786796121,4524583.3,307298.2],[1786796421,4524583.3,307298.2],[1786796721,4524583.3,318291.1],[1786797021,4524583.3,318291.1],[1786797321,4524583.1,307298.2],[1786797621,4524583.1,307298.2],[1786797921,4524583.1,307298.2],[1786798221,4524583.1,328772.7],[1786798521,4524583.1,328772.7],[1786798821,4524583.1,330745.5],[1786799121,4524583.1,368108.5],[1786799421,4524583.1,348063.9],[1786799722,4524583.1,348063.9],[1786800022,4524583.1,348063.9],[1786800322,4524583.1,325909.4],[1786800621,4524583.1,325909.4],[1786800922,4524583.1,325909.4],[1786801221,4524583.1,325909.4],[1786801522,4524583.1,325909.4],[1786801821,4524583.1,342085.5],[1786802121,4346192.8,342085.5],[1786802421,4346192.8,342085.5],[1786802721,4346192.8,342085.5],[1786803021,4381870.8,342085.5],[1786803321,4381870.8,342085.5],[1786803621,4381870.8,325909.4],[1786803921,4494851.4,325909.4],[1786804221,4494851.4,325909.4],[1786804521,4494851.4,337270.7],[1786804821,4381870.8,337270.7],[1786805121,4494851.4,337270.7],[1786805421,4494851.4,337270.7],[1786805722,4494851.4,313933.9],[1786806021,4494851.4,313933.9],[1786806321,4494851.4,313933.9],[1786806621,4494851.4,313933.9],[1786806921,4494851.4,313933.9],[1786807221,4524583.1,301293.2],[1786807521,4524582.8,301293.2],[1786807821,4524582.8,301293.2],[1786808121,4524582.8,301293.2],[1786808421,4524582.8,301293.2],[1786808721,4524582.8,301293.2],[1786809021,4524582.8,313934],[1786809321,4524582.8,313934],[1786809622,4524582.6,313934],[1786809921,4524582.6,313934],[1786810221,4524582.6,313934],[1786810521,4524582.6,313934],[1786810821,4524582.6,313934],[1786811121,4524582.6,394834.8],[1786811421,4524582.4,387628.8],[1786811721,4524582.4,387628.8],[1786812021,4524582.4,387628.8],[1786812322,4524582.4,387628.8],[1786812621,4524582.4,387628.8],[1786812923,4524582.4,387628.8],[1786813221,4524582.4,396103.8],[1786813521,4524582.4,404210.2],[1786813821,4524582.4,404210.3],[1786814121,4524582.4,411971.9],[1786814421,4524582.4,404210.3],[1786814721,4524582.4,404210.3],[1786815021,4524582.4,411971.9],[1786815321,4524582.4,411971.9],[1786815621,4524582.4,411971.9],[1786815921,4524582.4,411971.9],[1786816221,4524582.4,411971.9],[1786816521,4524582.4,605560.5],[1786816821,4524582.4,605560.5],[1786817121,4524582.3,605560.5],[1786817421,4524582.3,605560.5],[1786817721,4524582.3,605560.5],[1786818021,4524582.3,602355.8],[1786818321,4524582.3,602355.8],[1786818621,4524582.3,602355.8],[1786818921,4524582.2,602355.8],[1786819221,4524582.2,602355.8],[1786819521,4524582.2,602355.8],[1786819821,4524582.2,605560.6],[1786820121,4524581.8,605560.6],[1786820421,4524581.7,605560.6],[1786820721,4202674.7,614475.6],[1786821021,3249999.9,611614],[1786821321,2253511.6,611614],[1786821621,2062499.9,611614],[1786821921,2821718,602355.8],[1786822221,2821718,602355.8],[1786822521,2821718,602355.8],[1786822821,1857142.6,602355.8],[1786823121,1866666.5,602355.8],[1786823421,2320763.4,602355.8],[1786823721,2320763.4,602355.8],[1786824001,1799999.5,602355.8],[1786824322,1799999.4,602355.8],[1786824621,1799999.4,602355.8],[1786824921,1799999.3,602355.8],[1786825222,1799999.3,602355.8],[1786825521,1799999.3,602355.8],[1786825821,1799999.1,602355.8],[1786826121,1799999.3,602355.8],[1786826421,1799999.3,602355.8],[1786826721,1799998.9,602355.8],[1786827021,1799999,602355.9],[1786827321,1799998.8,602355.9],[1786827621,1799998.6,602355.9],[1786827921,1799998.4,602355.9],[1786828221,1799998.4,602355.9],[1786828521,1799998.4,602355.9],[1786828821,1799998.3,602355.9],[1786829121,1799998.1,602355.9],[1786829421,1799998.1,599022.9],[1786829721,1799997.6,599022.9],[1786830021,1799997.6,599022.9],[1786830301,1799997.6,599022.9],[1786830621,1799997.6,599022.9],[1786830921,1799997.6,599022.9],[1786831221,1799997.6,599022.9],[1786831521,1799997.6,599022.9],[1786831821,1799997.6,599022.9],[1786832121,1799997.6,599022.9],[1786832421,1799997.6,599022.9],[1786832721,1799997.6,599022.9],[1786833022,1799997.6,599022.9],[1786833321,1799997.6,599022.9],[1786833621,1799997.5,595554],[1786833921,1799997.2,595554],[1786834221,1799997.2,595554],[1786834521,1787109.7,595554],[1786834822,1787109.7,595554],[1786835121,1774222.3,595554],[1786835421,1735559.9,595554],[1786835721,1731264.1,595554],[1786836021,1731264.1,595554],[1786836321,1735559.9,595554],[1786836621,1696897.4,595554],[1786836921,1696897.3,595554],[1786837221,1696897.3,595554],[1786837521,1696897.3,595554],[1786837821,1696897.3,602838],[1786838121,1696897.3,602838],[1786838421,1727827.3,602838],[1786838721,1696897.1,606229.2],[1786839021,1696897.1,612612.5],[1786839321,1690711.1,612612.5],[1786839621,1690711.1,612612.5],[1786839921,1690711.1,612612.5],[1786840221,1690711.1,609484.7],[1786840521,1685298.4,609484.7],[1786840821,1676277.2,609484.7],[1786841121,1676277.2,609484.7],[1786841421,1676277.2,609484.7],[1786841721,1676277.2,609484.7],[1786842021,1676277.2,609484.7],[1786842322,1676277.2,609484.7],[1786842621,1676277.2,609484.7],[1786842921,1676277.2,609484.7],[1786843221,1676277.2,609484.7],[1786843521,1685298.4,609484.7],[1786843822,1685298.4,609484.7],[1786844121,1685298.4,609484.7],[1786844421,1604107.5,609484.7],[1786844721,1604107.5,609484.7],[1786845021,1604107.5,609484.7],[1786845321,1604107.5,606229.2],[1786845621,1685298.4,606229.2],[1786845921,1624727.2,460308.4],[1786846221,1604107.1,460308.4],[1786846521,1604107,460308.4],[1786846821,1604107,460308.4],[1786847121,1604107,460308.4],[1786847421,1604107,460308.4],[1786847721,1604106.9,460308.4],[1786848021,1604106.8,460308.4],[1786848321,1604106.7,460308.4],[1786848621,1604106.7,460308.4],[1786848921,1604106.7,460308.4],[1786849221,1604106.6,460308.4],[1786849521,1604106.4,460308.4],[1786849821,1604106.4,460308.4],[1786850121,1604106.4,460308.4],[1786850421,1604106.3,460308.4],[1786850721,1604106.2,460308.4],[1786851022,1604106.2,460308.4],[1786851321,1604106,460308.4],[1786851621,1604106,460308.4],[1786851921,1604105.7,460308.4],[1786852221,1604105.7,460308.4],[1786852521,1604105.7,460308.4],[1786852821,1604105.7,460308.4],[1786853121,1604105.7,460308.4],[1786853421,1604105.7,460308.4],[1786853721,1604105.7,466244.9],[1786854021,1604105.7,466244.9],[1786854321,1604105.7,466244.9],[1786854621,1604105.5,467343.1],[1786854921,1604105.4,467343.1],[1786855221,1604105.4,467343.1],[1786855521,1604105.5,461428.3],[1786855821,1604105.4,461428.3],[1786856121,1604105.4,461428.3],[1786856421,1604105.8,461428.3],[1786856721,1604105.8,461428.3],[1786857021,1604105.8,461428.3],[1786857321,1604105.8,461428.3],[1786857621,1604105.8,461428.3],[1786857922,1604105.8,461428.3],[1786858221,1604105.8,461428.3],[1786858522,1604105.8,461428.3],[1786858822,1604105.8,461428.3],[1786859122,1604105.8,461428.3],[1786859421,1604105.8,461428.3],[1786859721,1604105.9,455276.8],[1786860021,1604105.9,455276.8],[1786860321,1604105.2,455276.8],[1786860621,1604105.2,455276.8],[1786860921,1604105.2,455276.8],[1786861221,1604104.9,455276.8],[1786861521,1604104.8,462247.1],[1786861821,1604104.8,462247.1],[1786862121,1604104.8,462247.1],[1786862421,1604104.8,462247.1],[1786862721,1604104.8,468949.3],[1786863021,1604104.8,468949.3],[1786863321,1604104.8,468949.3],[1786863621,1604104.8,468949.3],[1786863921,1604104.8,468949.3],[1786864222,1604104.7,468949.3],[1786864521,1604104.7,468949.3],[1786864821,1604104.7,475398.5],[1786865121,1604104.5,475398.5],[1786865421,1604104.5,475398.5],[1786865721,1604104.5,475398.5],[1786866021,1604104.5,475398.5],[1786866321,1604104.5,475398.5],[1786866621,1604104.5,475398.5],[1786866921,1604104.5,475398.5],[1786867222,1604104.5,475398.5],[1786867521,1604104.5,475398.5],[1786867821,1604104.5,475398.5],[1786868121,1604104.5,475398.5],[1786868421,1604104.5,475398.5],[1786868721,1604104.5,475398.5],[1786869021,1604104.5,475398.5],[1786869321,1604104.5,475398.5],[1786869621,1604104.5,475398.5],[1786869921,1604104.5,475398.5],[1786870221,1604104.4,475398.5],[1786870521,1604104.2,475398.5],[1786870821,1604104.1,475398.5],[1786871121,1604104.1,475398.5],[1786871421,1604104.1,481608.9],[1786871721,1604104.1,481608.9],[1786872021,1604104.1,481608.9],[1786872321,1604104.1,481608.9],[1786872621,1604104.1,481608.9],[1786872921,1604104.1,481608.9],[1786873221,1604104.1,481608.9],[1786873521,1604104.1,481608.9],[1786873821,1604103.9,481608.9],[1786874121,1604103.9,481608.9],[1786874421,1604103.9,487593.5],[1786874721,1604103.9,481608.9],[1786875021,1604103.9,483928.7],[1786875321,1604103.9,483928.7],[1786875621,1604103.9,483928.7],[1786875921,1604104,483928.7],[1786876221,1604104,483928.7],[1786876521,1604103.8,483928.7],[1786876821,1604103.8,464703.3],[1786877121,1604103.8,464703.3],[1786877422,1604103.8,465522],[1786877721,1604103.6,465522],[1786878021,1604103.6,465522],[1786878321,1604103.6,633433],[1786878621,1604103.6,633433],[1786878921,1604103.6,633433],[1786879221,1604103.5,633433],[1786879521,1604103.5,633433],[1786879821,1604103.5,635103.3],[1786880121,1604103.5,635103.3],[1786880421,1604103.5,626556.7],[1786880721,1604103.5,626556.7],[1786881021,1604103.5,626556.7],[1786881321,1604103.5,626556.7],[1786881621,1604103.5,626556.7],[1786881921,1604103.5,626556.7],[1786882221,1604103.5,626556.7],[1786882522,1604103.5,626556.7],[1786882821,1604103.5,630394.3],[1786883121,1604103.5,630394.3],[1786883421,1604103.6,630394.3],[1786883721,1604103.6,630394.3],[1786884021,1604103.6,630394.3],[1786884321,1604103.6,630394.3],[1786884621,1604103.6,615306.3],[1786884921,1604103.6,615306.3],[1786885221,1604103.2,626556.7],[1786885521,1604103.2,627445.1],[1786885821,1604103.2,627445.1],[1786886121,1604102.9,627445.1],[1786886421,1604102.9,627445.1],[1786886721,1604102.9,627445.1],[1786887021,1604102.9,627445.1],[1786887321,1604102.9,627445.1],[1786887621,1604102.9,627445.1],[1786887921,1604102.9,627445.1],[1786888221,1604102.9,612924.6],[1786888521,1604102.9,612924.6],[1786888821,1604102.9,612924.6],[1786889121,1604102.9,612924.6],[1786889421,1604103,612924.6],[1786889722,1604103,612924.6],[1786890001,1604103,612924.6],[1786890322,1604103,612924.6],[1786890621,1604102.9,612924.6],[1786890921,1604102.9,612924.6],[1786891221,1604102.9,601958.1],[1786891521,1604102.9,601958.1],[1786891822,1604102.9,601958.1],[1786892121,1604102.6,612924.6],[1786892421,1604102.6,612924.6],[1786892721,1604102.6,612924.6],[1786893022,1604102.6,612924.6],[1786893322,1604102.6,612924.6],[1786893622,1604102.6,612924.6],[1786893921,1604102.5,612924.6],[1786894221,1604102.5,612924.6],[1786894521,1604102.5,612924.6],[1786894821,1604102.5,628333.6],[1786895121,1604102.5,628333.6],[1786895421,1604102.5,628333.6],[1786895721,1604102.5,628333.6],[1786896022,1604102.5,628333.6],[1786896321,1604102.5,628333.6],[1786896621,1604102.5,628333.6],[1786896921,1604102.5,612924.6],[1786897221,1604102.5,612924.6],[1786897521,1604102.5,612924.6],[1786897821,1604102.5,612924.6],[1786898121,1604102.5,612924.6],[1786898421,1604102.5,612924.6],[1786898721,1604102.6,612924.6],[1786899021,1604102.6,612924.6],[1786899321,1604102.5,612924.6],[1786899621,1604102.3,612924.6],[1786899922,1604102.2,612924.6],[1786900221,1604102.2,612924.6],[1786900521,1604102.2,612924.6],[1786900821,1604102.2,612924.6],[1786901121,1604102.2,612924.6],[1786901421,1604102.2,612924.6],[1786901721,1604102.2,612924.6],[1786902021,1604102.2,635779.6],[1786902321,1604102.2,639279.3],[1786902621,1604102.2,639279.3],[1786902921,1604102.2,639279.3],[1786903221,1604102.2,639279.3],[1786903521,1604102.3,639279.3],[1786903821,1604102.3,653717.1],[1786904121,1604102.3,659643.3],[1786904421,1604102.3,659643.3],[1786904721,1604102.2,659643.3],[1786905021,1604102.2,656737.2],[1786905321,1604102.2,656737.2],[1786905621,1604102.1,656737.2],[1786905921,1604102.1,660391.7],[1786906221,1604102.1,656737.2],[1786906521,1604102.1,660391.7],[1786906821,1604102.1,660391.7],[1786907121,1604102.1,660391.7],[1786907421,1604102.1,660391.7],[1786907721,1604102.2,660391.7],[1786908021,1604102.2,660391.7],[1786908321,1604102.2,661140.2],[1786908621,1604102.2,661140.2],[1786908921,1604102.2,661140.2],[1786909221,1604102.2,661140.2],[1786909521,1604102.1,661140.2],[1786909822,1604102.2,661140.2],[1786910121,1604102.1,661140.2],[1786910421,1604102.1,661140.2],[1786910721,1604102.1,661140.2],[1786911021,1604102.4,658262.9],[1786911321,1604102.4,658262.9],[1786911622,1604102,658262.9],[1786911922,1604102.1,658262.9],[1786912221,1604102.1,658262.9],[1786912521,1604102.1,658262.9],[1786912821,1604102.1,658262.9],[1786913121,1604102.1,658262.9],[1786913421,1604102.4,658262.9],[1786913721,1604102.4,658262.9],[1786914021,1604102.4,658262.9],[1786914321,1604102.4,658262.9],[1786914621,1604102.5,668744.7],[1786914921,1604102.3,668744.7],[1786915221,1604102.2,668744.7],[1786915521,1604102.2,668744.7],[1786915821,1604102.2,654543],[1786916122,1604102.2,654543],[1786916421,1604102.3,654543],[1786916721,1604102.3,654543],[1786917021,1604102.3,654543],[1786917321,1604102.3,659184.1],[1786917621,1604102.3,659184.1],[1786917921,1604102.4,659184.1],[1786918221,1604102.4,659184.1],[1786918521,1604102.4,659184.1],[1786918821,1604102.4,659184.1],[1786919121,1604102.5,659184.1],[1786919421,1604102.5,659184.1],[1786919721,1604102.4,659184.1],[1786920021,1604102.4,659184.1],[1786920321,1604102.5,659184.1],[1786920621,1604102.5,659184.1],[1786920922,1604102.5,659184.1],[1786921221,1604102.5,659184.1],[1786921521,1604102.5,659184.1],[1786921821,1604102.5,654512],[1786922121,1604102.5,654512],[1786922422,1604102.5,654512],[1786922721,1604102.5,654512],[1786923021,1604102.5,654512],[1786923321,1604102.6,654512],[1786923621,1604102.6,654512],[1786923921,1604102.6,654512],[1786924222,1604102.6,654512],[1786924521,1604102.6,654512],[1786924821,1604102.6,654512],[1786925121,1604102.6,654512],[1786925421,1604102.2,654512],[1786925721,1604102.2,654512],[1786926021,1604102.2,654512],[1786926321,1604102.2,654512],[1786926621,1604102.2,654512],[1786926921,1604102.2,654512],[1786927221,1604102.2,654512],[1786927521,1604102,654512],[1786927821,1604102,654512],[1786928121,1604102,654512],[1786928421,1604102,654512],[1786928721,1604102,654512],[1786929021,1604102,654512],[1786929321,1604102.1,654512],[1786929621,1604102.1,654512],[1786929921,1604102.1,654512],[1786930221,1604102,654512],[1786930521,1604102,656090.7],[1786930821,1604101.8,656090.7],[1786931122,1604101.8,656090.7],[1786931421,1604101.8,656090.7],[1786931721,1604101.8,656090.7],[1786932021,1604101.8,656090.7],[1786932321,1604101.8,656090.7],[1786932621,1604101.9,656090.7],[1786932921,1604101.9,656090.7],[1786933221,1604101.9,656090.7],[1786933521,1604101.9,656090.7],[1786933821,1604101.9,656090.7],[1786934121,1604101.9,656090.7],[1786934421,1604101.9,656090.7],[1786934722,1604101.9,656090.7],[1786935021,1604101.9,661447.1],[1786935322,1604101.9,661447.1],[1786935622,1604101.9,661447.1],[1786935921,1604101.9,661447.1],[1786936221,1604101.9,661447.1],[1786936521,1604101.9,661447.1],[1786936821,1604101.9,661447.1],[1786937121,1604101.9,661447.1],[1786937421,1604101.9,661447.1],[1786937721,1604101.9,661447.1],[1786938021,1604101.9,661447.1],[1786938322,1604101.9,661447.1],[1786938621,1604101.9,661447.1],[1786938921,1604101.9,657590.3],[1786939221,1604101.9,657590.3],[1786939521,1604101.9,657590.3],[1786939821,1604101.9,657590.3],[1786940121,1604101.9,657590.3],[1786940421,1604101.9,653572.9],[1786940721,1604101.9,653572.9],[1786941021,1604101.9,653572.9],[1786941322,1604101.9,653572.9],[1786941621,1604101.9,653572.9],[1786941921,1604101.9,653572.9],[1786942221,1604101.9,638484.9],[1786942521,1604101.9,638484.9],[1786942821,1604101.9,638484.9],[1786943121,1604101.9,638484.9],[1786943421,1604101.9,638484.9],[1786943721,1604101.9,638484.9],[1786944022,1604101.9,621039.5],[1786944321,1604101.9,621039.5],[1786944621,1604101.9,621039.5],[1786944921,1604101.9,621039.5],[1786945221,1604101.9,621039.5],[1786945521,1604101.9,621039.5],[1786945821,1604101.9,621039.5],[1786946121,1604101.9,621039.5],[1786946421,1604101.9,621039.5],[1786946721,1604101.9,621039.5],[1786947021,1604101.9,621039.5],[1786947321,1604101.9,621039.5],[1786947621,1604101.9,621039.5],[1786947921,1604101.9,621039.5],[1786948221,1604101.9,621039.5],[1786948521,1604101.9,621039.5],[1786948821,1604101.9,621039.5],[1786949121,1604101.9,621039.5],[1786949421,1604102,621039.5],[1786949721,1604101.9,622651],[1786950021,1604101.9,622651],[1786950321,1604101.9,622651],[1786950621,1604101.9,622651],[1786950921,1604101.8,622651],[1786951221,1604101.8,622651],[1786951521,1604101.8,639350.5],[1786951821,1604101.8,639350.5],[1786952121,1604101.8,639350.5],[1786952421,1597592.8,639350.5],[1786952721,1597592.8,622651],[1786953022,1597592.8,622651],[1786953321,1597592.8,622651],[1786953621,1597592.8,622651],[1786953921,1597592.8,622651],[1786954221,1597592.8,622651],[1786954521,1604101.7,660786],[1786954822,1604101.3,660786],[1786955121,1604101.3,660786],[1786955421,1604101.3,660786],[1786955721,1604101.3,660786],[1786956021,1604101.3,660786],[1786956321,1604101.3,660786],[1786956621,1604101.1,665332.6],[1786956921,1604101.1,665332.6],[1786957221,1604101.1,665332.6],[1786957521,1604101.1,665332.6],[1786957821,1604101.1,665332.6],[1786958121,1604101.1,665332.6],[1786958421,1604101,665332.6],[1786958721,1604101,665332.6],[1786959021,1604101,665332.6],[1786959322,1604101,665332.6],[1786959621,1604101,665332.6],[1786959921,1604100.9,665332.6],[1786960221,1604100.9,665332.6],[1786960521,1604100.6,665332.6],[1786960821,1604100.6,665332.6],[1786961121,1604100.6,660786],[1786961421,1604100.6,660786],[1786961721,1604100.5,660786],[1786962021,1604100.6,660786],[1786962321,1604100.6,660786],[1786962621,1604100.6,660786],[1786962921,1604100.6,660786],[1786963221,1604100.6,660786],[1786963521,1604100.6,665332.6],[1786963821,1604100.6,665332.6],[1786964121,1604100.6,665332.6],[1786964421,1604100.6,665332.6],[1786964721,1604100.6,665332.6],[1786965022,1604100.6,660786],[1786965321,1604100.6,660786],[1786965622,1604100.6,657661.6],[1786965921,1604100.6,657661.6],[1786966221,1604100.6,662364.7],[1786966521,1604100.6,662364.7],[1786966821,1604100.6,662364.7],[1786967121,1604100.6,662364.7],[1786967421,1604100.6,662364.7],[1786967721,1604100.6,662364.7],[1786968021,1604100.6,662364.7],[1786968321,1604100.6,626617.8],[1786968621,1604100.6,626617.8],[1786968921,1604100.6,626617.8],[1786969221,1604100.6,626617.8],[1786969521,1604100.6,626617.8],[1786969821,1604100.6,626617.8],[1786970121,1604100.6,507737.4],[1786970421,1604100.6,507737.4],[1786970721,1604100.6,507737.4],[1786971021,1604100.6,507737.4],[1786971321,1604100.6,507737.4],[1786971621,1604100.6,643317.3],[1786971921,1604100.6,643317.3],[1786972221,1604100.6,643317.3],[1786972521,1604100.6,507737.4],[1786972821,1604100.6,507737.4],[1786973121,1604100.5,507737.4],[1786973421,1604100.5,507737.4],[1786973721,1604100.5,507737.4],[1786974021,1604100.5,507737.4],[1786974321,1604100.5,507737.4],[1786974621,1604100.5,500560.5],[1786974921,1604100.2,500560.5],[1786975221,1604100.1,500560.5],[1786975521,1604100.1,500560.5],[1786975821,1604100,500560.5],[1786976121,1604100,500560.5],[1786976422,1604100,507737.4],[1786976722,1604100,507737.4],[1786977021,1604100,507737.4],[1786977322,1604100,507737.4],[1786977621,1604100,507737.4],[1786977922,1604100,507737.4],[1786978222,1604099.9,507737.4],[1786978521,1604099.9,507737.4],[1786978821,1604099.8,507737.4],[1786979121,1604099.8,507737.4],[1786979421,1604099.8,507737.4],[1786979721,1604099.8,507737.4],[1786980021,1604099.8,507737.4],[1786980321,1604099.8,507737.4],[1786980621,1604099.8,507737.4],[1786980921,1604099.8,507737.4],[1786981221,1604099.9,507737.4],[1786981521,1604099.9,446629.8],[1786981821,1604099.9,446629.8],[1786982121,1604099.9,446629.8],[1786982421,1604099.9,446629.8],[1786982721,1604099.9,446629.8],[1786983021,1604099.9,446629.8],[1786983321,1604099.9,454377.2],[1786983621,1604099.9,454377.2],[1786983921,1604099.9,454377.2],[1786984221,1604099.9,454377.2],[1786984521,1604100,454377.2],[1786984821,1604100,454377.2],[1786985122,1604100,454377.2],[1786985421,1604100,454377.2],[1786985721,1604100,461801.9],[1786986021,1604100,454377.2],[1786986322,1604100,454377.2],[1786986621,1604100,454377.2],[1786986921,1604100,454377.2],[1786987221,1604100,454377.2],[1786987521,1604100,454377.2],[1786987821,1524766.1,454377.2],[1786988121,1524766.1,454377.2],[1786988421,1524766.1,454377.2],[1786988721,1524766.1,454377.2],[1786989021,1524766.1,454377.2],[1786989301,1524766.1,461801.9],[1786989622,1524766.1,461801.9],[1786989921,1524766.1,461801.9],[1786990222,1524765.9,461801.9],[1786990521,1524765.9,461801.9],[1786990822,1524765.9,461801.9],[1786991121,1524765.9,461801.9],[1786991421,1524765.7,461801.9],[1786991721,1524765.7,461801.9],[1786992021,1524765.7,461801.9],[1786992321,1524765.6,461801.9],[1786992621,1524765.6,461801.9],[1786992922,1524765.6,461801.9],[1786993222,1524765.6,461801.9],[1786993521,1524765.6,461801.9],[1786993822,1524765.6,461801.9],[1786994121,1524765.6,494722.5],[1786994421,1524765.6,494722.5],[1786994721,1524765.6,494722.5],[1786995021,1524765.6,494722.5],[1786995321,1524765.6,494722.5],[1786995621,1524765.6,494722.5],[1786995921,1524765.6,494722.5],[1786996221,1524765.6,494722.5],[1786996521,1524765.6,494722.5],[1786996821,1524765.6,494722.5],[1786997121,1524765.6,494722.5],[1786997421,1453365.1,494722.5],[1786997721,1506915.5,494722.5],[1786998021,1506915.5,494722.5],[1786998321,1524765.6,494722.5],[1786998621,1524765.6,494722.5],[1786998921,1524765.6,494722.5],[1786999221,1524765.6,494722.5],[1786999521,1524765.6,494722.5],[1786999822,1524765.7,494722.5],[1787000122,1524765.7,494722.5],[1787000421,1524765.7,494722.5],[1787000721,1524765.6,494722.5],[1787001021,1524765.7,494722.5],[1787001321,1524765.7,494722.5],[1787001621,1524765.7,494722.5],[1787001921,1524765.7,494722.5],[1787002221,1524765.7,494722.5],[1787002521,1524765.7,494722.5],[1787002821,1524765.7,494722.5],[1787003121,1524765.7,494722.5],[1787003421,1524765.8,494722.5],[1787003721,1524765.8,494722.5],[1787004021,1524765.8,494722.5],[1787004321,1524765.8,494722.5],[1787004621,1524766.1,494722.5],[1787004922,1524766.1,494722.5],[1787005221,1524766.1,494722.5],[1787005521,1524766.1,494722.5],[1787005821,1524766.1,494722.5],[1787006121,1524766.1,494722.5],[1787006421,1524766.1,494722.5],[1787006721,1524766.1,494722.5],[1787007021,1524766.1,494722.5],[1787007321,1524766.1,494722.5],[1787007621,1524766.1,494722.5],[1787007921,1524766.1,494722.5],[1787008221,1524766.1,494722.5],[1787008521,1524766.1,494722.5],[1787008821,1524766.1,494722.5],[1787009121,1524766.1,494722.5],[1787009422,1524766.1,494722.5],[1787009721,1524766.1,494722.5],[1787010021,1524766.1,494722.5],[1787010321,1524766.1,494722.5],[1787010621,1524766.1,494722.5],[1787010921,1524766.1,494722.5],[1787011221,1524766.1,494722.5],[1787011521,1524766.1,494722.5],[1787011821,1524766.1,500575.1],[1787012121,1524766.1,500575.1],[1787012421,1524766.1,500575.1],[1787012721,1524766.1,500575.1],[1787013021,1524766.1,500575.1],[1787013322,1524766.1,500575.1],[1787013621,1524766.1,500575.1],[1787013921,1524766,494722.5],[1787014221,1524766,494722.5],[1787014522,1524766,494722.5],[1787014821,1524766,494722.5],[1787015121,1524766,494722.5],[1787015421,1524766,494722.5],[1787015721,1524765.9,494722.5],[1787016021,1524765.9,494722.5],[1787016321,1524765.9,494722.5],[1787016621,1524765.9,494722.5],[1787016921,1524765.9,494722.5],[1787017221,1524765.9,494722.5],[1787017521,1524765.9,494722.5],[1787017821,1524765.9,494722.5],[1787018121,1524765.9,494722.5],[1787018421,1524765.9,494722.5],[1787018721,1524765.9,494722.5],[1787019021,1524765.9,494722.5],[1787019321,1524765.9,494722.5],[1787019621,1524765.9,494722.5],[1787019921,1524765.9,494722.5],[1787020221,1524765.9,494722.5],[1787020521,1524765.9,494722.5],[1787020821,1524765.9,494722.5],[1787021121,1524765.9,494722.5],[1787021421,1524765.9,494722.5],[1787021721,1524765.9,494722.5],[1787022021,1524765.9,494722.5],[1787022321,1524765.9,494722.5],[1787022621,1524765.9,494722.5],[1787022921,1524765.9,494722.5],[1787023221,1524765.9,494722.5],[1787023521,1524765.9,494722.5],[1787023821,1524765.9,494722.5],[1787024121,1524765.9,494722.5],[1787024422,1524765.9,494722.5],[1787024721,1524765.8,494722.5],[1787025021,1524765.8,494722.5],[1787025322,1524765.8,461801.9],[1787025621,1524765.8,461801.9],[1787025921,1524765.8,461801.9],[1787026221,1524765.9,461801.9],[1787026521,1524765.9,461801.9],[1787026821,1524765.9,461801.9],[1787027121,1524765.9,461801.9],[1787027421,1524765.9,461801.9],[1787027722,1524765.9,461801.9],[1787028021,1524765.9,461801.9],[1787028321,1524765.9,461801.9],[1787028621,1524765.8,461801.9],[1787028921,1524765.8,461801.9],[1787029221,1524765.8,461801.9],[1787029521,1524765.8,461801.9],[1787029821,1524765.8,461801.9],[1787030121,1524765.8,461801.9],[1787030421,1524765.8,461801.9],[1787030721,1524765.8,461801.9],[1787031021,1524765.9,461801.9],[1787031321,1524765.9,461801.9],[1787031621,1524765.9,461801.9],[1787031921,1524765.9,461801.9],[1787032222,1524765.9,461801.9],[1787032521,1524765.9,494722.6],[1787032821,1524765.9,494722.6],[1787033121,1524765.9,494722.6],[1787033421,1524765.9,494722.6],[1787033721,1524765.9,500575.1],[1787034021,1524765.9,500575.1],[1787034322,1524765.9,494722.6],[1787034621,1524765.9,494722.6],[1787034922,1524765.8,494722.6],[1787035221,1524765.8,494722.6],[1787035521,1524765.8,494722.6],[1787035821,1524765.8,494722.6],[1787036121,1524765.8,494722.6],[1787036421,1524765.8,494722.6],[1787036721,1524765.8,494722.6],[1787037021,1524765.8,494722.6],[1787037321,1524765.7,494722.6],[1787037621,1524765.7,494722.6],[1787037921,1524765.7,500575.1],[1787038221,1524765.7,500575.1],[1787038521,1524765.7,500575.1],[1787038821,1524765.7,500575.1],[1787039121,1524765.7,500575.1],[1787039421,1524765.7,500575.1],[1787039721,1524765.7,500575.1],[1787040021,1524765.7,500575.1],[1787040321,1524765.7,500575.1],[1787040621,1524765.7,500575.1],[1787040921,1524765.7,500575.1],[1787041221,1524765.7,500575.1],[1787041521,1524765.7,500575.1],[1787041821,1524765.6,500575.1],[1787042121,1524765.6,506214.9],[1787042421,1524765.7,506214.9],[1787042721,1524765.7,506214.9],[1787043021,1524765.7,506214.9],[1787043321,1524765.6,506214.9],[1787043621,1524765.6,506214.9],[1787043921,1524765.6,506214.9],[1787044221,1524765.5,500575.1],[1787044521,1524765.3,500575.1],[1787044821,1524765.3,500575.1],[1787045121,1524765.3,500575.1],[1787045421,1524765.3,500575.1],[1787045721,1524765.3,500575.1],[1787046021,1524765.3,500575.1],[1787046321,1524765.3,500575.1],[1787046621,1524765.3,500575.1],[1787046921,1524765.3,500575.1],[1787047221,1524765.3,500575.1],[1787047521,1524765.4,500575.1],[1787047821,1524765.4,500575.1],[1787048121,1524765.7,500575.1],[1787048421,1524765.8,500575.1],[1787048721,1524765.8,500575.1],[1787049021,1524765.8,500575.1],[1787049321,1524765.8,500575.1],[1787049621,1524765.8,500575.1],[1787049921,1524765.8,500575.1],[1787050221,1524765.8,500575.1],[1787050521,1499999.9,500575.1],[1787050821,1499999.9,500575.1],[1787051121,1499999.9,500575.1],[1787051421,1499999.9,500575.1],[1787051721,1499999.9,500575.1],[1787052021,1499999.9,500575.1],[1787052321,1499999.9,494722.6],[1787052621,1500000,488644.9],[1787052921,1500000,494722.6],[1787053221,1500000,494722.6],[1787053521,1500000,494722.6],[1787053821,1500000,488644.9],[1787054121,1500000,488644.9],[1787054421,1500000,488644.9],[1787054722,1500000,488644.9],[1787055021,1500000,488644.9],[1787055321,1500000,488644.9],[1787055622,1500000,650576.2],[1787055921,1500000,650576.2],[1787056221,1500000,650576.2],[1787056522,1500000,650576.2],[1787056821,1450000,650576.2],[1787057121,1450000,650576.2],[1787057422,1506074.4,650576.2],[1787057722,1506074.4,650576.2],[1787058021,1524765.8,650576.2],[1787058321,1524765.7,650576.2],[1787058621,1524765.7,650576.2],[1787058921,1524765.7,650576.2],[1787059221,1524765.8,650576.2],[1787059522,1524765.8,650576.2],[1787059821,1524765.8,650576.2],[1787060122,1604100.4,650576.2],[1787060422,1604100.4,650576.2],[1787060721,1604100.3,650576.2],[1787061021,1604100.3,653717.1],[1787061322,1604100.3,656737.2],[1787061621,1604100.2,653717.1],[1787061921,1604100.2,653717.1],[1787062221,1604100.1,653717.1],[1787062521,1604100.1,653717.1],[1787062821,1604100.1,653717.1],[1787063122,1604100.1,653717.1],[1787063421,1604100.1,653717.1],[1787063721,1604100.1,653717.1],[1787064021,1604100.1,653717.1],[1787064321,1604100.1,653717.1],[1787064621,1604100.1,653717.1],[1787064921,1604100.1,653717.1],[1787065221,1604100.1,653717.1],[1787065521,1604100,653717.1],[1787065822,1604100,653717.1],[1787066122,1604100,653717.1],[1787066421,1604100,653717.1],[1787066721,1604100,653717.1],[1787067021,1604100,656737.2],[1787067321,1604100,656737.2],[1787067621,1604100,656737.2],[1787067921,1604100,656737.2],[1787068222,1604099.9,656737.2],[1787068521,1604099.9,643901.8],[1787068821,1604099.9,643901.8],[1787069121,1604099.9,643901.8],[1787069421,1604099.9,643901.8],[1787069721,1604099.9,647307.1],[1787070022,1604100,647307.1],[1787070321,1604100,647307.1],[1787070621,1604100,647307.1],[1787070922,1604100,647307.1],[1787071221,1604100,647307.1],[1787071521,1604100,647307.1],[1787071821,1604100,647307.1],[1787072121,1604100,647307.1],[1787072421,1604100,647307.1],[1787072721,1604100,647307.1],[1787073021,1604100,647307.1],[1787073321,1604100,647307.1],[1787073621,1604100,647307.1],[1787073922,1604100,650576.2],[1787074201,1604100.1,649324.7],[1787074521,1604100.1,649324.7],[1787074821,1604100.2,627046.1],[1787075121,1604100.2,627046.1],[1787075421,1604100.2,627046.1],[1787075722,1604100.1,627046.1],[1787076022,1604100.1,627046.1],[1787076321,1604100.1,627046.1],[1787076621,1604100,627046.1],[1787076921,1604100,496587.9],[1787077221,1604100,496587.9],[1787077522,1604100,496587.9],[1787077821,1604100,496587.9],[1787078121,1604100,496587.9],[1787078421,1604100.1,496587.9],[1787078721,1604100.1,496587.9],[1787079021,1604100.1,496587.9],[1787079322,1604100.1,496587.9],[1787079622,1604100.1,496587.9],[1787079921,1604100.1,496587.9],[1787080221,1604100.1,496587.9],[1787080521,1604100.1,496587.9],[1787080821,1604100.1,496587.9],[1787081121,1604100.1,496587.9],[1787081421,1604100.1,496587.9],[1787081721,1604100.1,502405.9],[1787082021,1604100.1,502405.9],[1787082321,1604100.1,502405.9],[1787082621,1604100.1,502405.9],[1787082921,1604100.1,502405.9],[1787083221,1604100.1,502405.9],[1787083521,1604100.1,502405.9],[1787083821,1604100.1,502405.9],[1787084121,1604100.1,502405.9],[1787084421,1604100.1,502405.9],[1787084722,1604100.1,502405.9],[1787085021,1604100.1,502405.9],[1787085321,1604100.1,496587.9],[1787085621,1604100.1,496587.9],[1787085921,1604100.1,496587.9],[1787086221,1604100.1,496587.9],[1787086521,1604100.1,496587.9],[1787086821,1604100.1,496587.9],[1787087121,1604100.1,496587.9],[1787087422,1604100.1,496587.9],[1787087721,1604100.1,496587.9],[1787088021,1604100.1,496587.9],[1787088321,1604100.1,496587.9],[1787088621,1604100.1,496587.9],[1787088921,1604100.1,496587.9],[1787089201,1604100.1,502405.9],[1787089521,1604100.1,496587.9],[1787089821,1604100.1,502405.9],[1787090121,1604100.1,502405.9],[1787090421,1604100.2,502405.9],[1787090721,1604100.2,502405.9],[1787091021,1604100.2,502405.9],[1787091321,1604100.2,502405.9],[1787091621,1604100.2,502405.9],[1787091921,1604100.2,502405.9],[1787092221,1604100.2,502405.9],[1787092521,1604100.2,502405.9],[1787092821,1604100.2,502405.9],[1787093122,1604100.1,502405.9],[1787093421,1604100.1,502405.9],[1787093723,1604100.1,502405.9],[1787094021,1604100.1,502405.9],[1787094321,1604100.1,508012.4],[1787094621,1604100.2,508012.4],[1787094921,1604100.2,508012.4],[1787095221,1604100.2,508012.4],[1787095521,1604100.2,508012.4],[1787095821,1604100.2,508012.4],[1787096121,1604100.2,508012.4],[1787096422,1604100.2,508012.4],[1787096722,1604100.2,508012.4],[1787097021,1604100.4,508012.4],[1787097321,1604100.4,508012.4],[1787097621,1604100.4,508012.4],[1787097921,1604101.7,508012.4],[1787098221,1604101.6,508012.4],[1787098521,1604101.6,508012.4],[1787098821,1604101.6,496587.9],[1787099121,1604101.6,496587.9],[1787099421,1604101.6,496587.9],[1787099722,1604101.6,496587.9],[1787100021,1604101.6,496587.9],[1787100321,1604101.6,496587.9],[1787100621,1604101.6,496587.9],[1787100921,1604101.7,496587.9],[1787101221,1604101.7,496587.9],[1787101521,1604101.7,496587.9],[1787101821,1604101.6,496587.9],[1787102126,1604101.6,810761.2],[1787102406,1604101.6,810761.2],[1787102706,1604101.6,810761.2],[1787103006,1604101.6,810761.2],[1787103306,1604101.6,810761.2],[1787103606,1604101.6,810761.2],[1787103906,1604101.6,810761.2],[1787104206,1604101.6,810761.2],[1787104506,1604101.6,810761.2],[1787104806,1604101.6,810761.2],[1787105107,1604101.6,810761.2],[1787105406,1604101.6,810761.2],[1787105706,1604101.6,810761.2],[1787106006,1604101.6,810761.2],[1787106306,1604101.6,810761.2],[1787106606,1604101.7,810761.2],[1787106906,1604103.1,810761.2],[1787107206,1604103.1,810761.2],[1787107507,1949561,810761.2],[1787107806,1949561,810761.2],[1787108107,1949561,810761.2],[1787108406,1949561,810761.2],[1787108706,1949561,810761.2],[1787109006,1949561,810761.2],[1787109306,1949561,810761.2],[1787109606,1949561,810761.2],[1787109906,1949561,810761.2],[1787110206,1949561,810761.2],[1787110507,1949561,810761.2],[1787110806,1949561,810761.2],[1787111106,1949561,810761.2],[1787111426,1949561,810761.2],[1787111726,1949561,810761.2],[1787112006,1949561,810761.2],[1787112306,1949561,810761.2],[1787112606,1949561,810761.2],[1787112906,1949561,810761.2],[1787113206,1949561,810761.2],[1787113506,1949561,810761.2],[1787113807,1949561,810761.2],[1787114106,1949561,810761.2],[1787114406,1949561,810761.2],[1787114706,1949561,810761.2],[1787115006,1949561,810761.2],[1787115306,1949561,810761.4],[1787115606,1949561,810761.4],[1787115906,1949561,810761.4],[1787116206,1949561,810761.4],[1787116506,1949561,810761.4],[1787116806,4524581.7,810761.4],[1787117106,4524581.7,810761.4],[1787117406,4524581.7,810761.4],[1787117706,4524581.7,810761.4],[1787118006,4524581.7,810761.5],[1787118306,4524581.6,810761.5],[1787118606,4524581.6,810761.5],[1787118926,4524581.6,810761.5],[1787119206,4524581.6,810761.5],[1787119506,4524581.6,810761.5],[1787119806,4524581.6,810761.5],[1787120106,4524581.6,810761.5],[1787120406,4524581.6,810761.5],[1787120706,4524581.6,810761.5],[1787121006,4524581.5,810761.6],[1787121306,4524581.5,810761.6],[1787121606,4524581.5,810761.6],[1787121906,4524581.4,810761.6],[1787122207,4524581.3,810761.6],[1787122506,4524581.3,996452.6],[1787122806,4524581.3,996452.6],[1787123106,4524581.3,996452.6],[1787123406,4524581.3,996452.6],[1787123706,4524581.3,996452.6],[1787124006,4524581.3,996452.6],[1787124306,4524581.3,996452.6],[1787124606,4524581.3,996452.6],[1787124906,4524581.3,996452.6],[1787125206,4524581.3,996452.6],[1787125507,4524581.3,996452.6],[1787125826,4524581.2,996452.6],[1787126106,4524581.2,996452.6],[1787126406,4524581.2,996452.6],[1787126707,4524581.2,996452.6],[1787127006,4524581.2,996452.6],[1787127306,4524581.2,996452.6],[1787127606,4524581.2,996452.6],[1787127907,4524581.2,996452.6],[1787128207,4524581.2,810761.6],[1787128507,4524581.2,810761.6],[1787128806,4524581.2,810761.6],[1787129106,4524581.2,810761.6],[1787129406,4524581.3,810761.6],[1787129706,4524581.3,810761.6],[1787130007,4524581.2,810761.6],[1787130306,4524581.1,810761.6],[1787130606,4524581.1,810761.6],[1787130906,4524581.1,810761.6],[1787131207,4524581.1,810761.6],[1787131506,4524581.1,810761.6],[1787131806,4524581.1,810761.6],[1787132106,4524581.1,810761.6],[1787132406,4524581,810761.8],[1787132707,4524581,810761.8],[1787133006,4524581,810761.8],[1787133306,4524581,810761.8],[1787133607,4524581,810761.8],[1787133907,4524581,810761.8],[1787134206,4524581,810761.8],[1787134506,4524581,810761.8],[1787134806,4524581,810761.8],[1787135107,4524581,810761.8],[1787135406,4524581,810761.8],[1787135706,4524581,810761.8],[1787136007,4524581,810761.8],[1787136306,4153199.1,810761.8],[1787136606,4153199.1,810761.9],[1787136906,4153199.1,810761.9],[1787137206,4153199,810761.9],[1787137506,4153199,810761.9],[1787137807,4153199,810761.9],[1787138106,4153199,810761.9],[1787138407,4153199,810761.9],[1787138706,4153199,810761.9],[1787139007,4153199,810761.9],[1787139306,4153199,810761.9],[1787139607,4153199,810761.9],[1787139906,4153198.9,810761.9],[1787140206,4153198.9,810762.1],[1787140507,4153199,810762.1],[1787140807,4153199,810762.1],[1787141106,4153199,810762.1],[1787141406,4153199,810762.1],[1787141726,4153199,810762.1],[1787142007,4153199,810762.1],[1787142306,4153199,810762.1],[1787142606,4153199,810762.1],[1787142907,4153199,810762.3],[1787143206,4153199,810762.3],[1787143506,4153199,810762.3],[1787143806,4153199,810762.1],[1787144108,4153199.1,894323.1],[1787144406,4153199.1,894323.1],[1787144706,4153199.1,894323.1],[1787145007,4153199.1,977884.1],[1787145307,4153199.1,977884.2],[1787145606,4153199.1,977884.2],[1787145906,4153199.1,977884.2],[1787146206,4153199.1,977884.2],[1787146506,4153199.1,977884.2],[1787146806,4153199.1,810762],[1787147107,4153199.1,810762],[1787147406,4153199.1,810762],[1787147706,4153199.1,810762],[1787148006,4153199.1,810762],[1787148326,4153199.1,810762],[1787148606,4153199.1,810762],[1787148907,4153199.1,810762],[1787149206,4153199.1,810762],[1787149507,4153199.1,810762],[1787149806,4153199,810762],[1787150106,4153199,810762],[1787150406,4153199,810762],[1787150707,4153199,810762],[1787151006,4153199,810762],[1787151307,4153199,810762],[1787151606,4153199,810762.3],[1787151907,4153199,810762.3],[1787152206,4153199,810762.4],[1787152507,4153199,810762.4],[1787152808,4153198.9,810762.4],[1787153106,4153198.9,810762.5],[1787153406,4153198.9,810762.5],[1787153706,4153198.9,894323.4],[1787154006,4153198.9,894323.4],[1787154306,4153198.9,894323.4],[1787154606,4153198.9,894323.4],[1787154907,4153198.9,894323.4],[1787155506,4153198.9,894323.4],[1787155807,4153198.9,894323.4],[1787156106,4153198.9,894323.4],[1787156406,4153198.6,977884.3],[1787156707,4153198.6,977884.3],[1787157006,4153198.6,977884.3],[1787157306,4153198.6,977884.3],[1787157606,4153198.6,977884.3],[1787157906,4153198.7,894323.4],[1787158206,4153198.7,894323.4],[1787158507,4153198.7,894323.4],[1787158806,4153198.7,894323.4],[1787159126,4153198.7,1000000],[1787159406,4153198.7,988942.2],[1787159686,4153198.7,894323.4],[1787159986,4153198.8,894323.4],[1787160286,4153198.8,894323.4],[1787160646,4153198.8,894323.4],[1787160946,4153198.8,894323.4],[1787161246,4153198.8,894323.4],[1787161546,4153198.8,894323.4],[1787161846,4153198.8,894323.4],[1787162147,4153198.8,894323.4],[1787162446,4153198.8,894323.4],[1787162747,4153198.8,894323.4],[1787163046,4153198.7,977884.3],[1787163347,4153198.7,977884.3],[1787163646,4153198.7,977884.3],[1787163946,4153198.7,977884.3],[1787164246,4153198.7,977884.4],[1787164546,4153198.7,977884.4],[1787164846,4153198.7,1004345.4],[1787165146,4153198.7,1231570.3],[1787165446,4153198.7,977884.5],[1787165746,4153198.6,977884.5],[1787166046,4153198.6,977884.5],[1787166347,4153198.6,977884.5],[1787166646,3835667.2,977884.5],[1787166946,3835667.2,977884.5],[1787167246,3835667.2,977884.5],[1787167546,3835667.2,977884.5],[1787167846,3835667.2,977884.5],[1787168146,3835667.2,977884.5],[1787168446,3835667.2,977884.5],[1787168746,3835667.2,977884.5],[1787169046,3835667.2,977884.5],[1787169346,4153198.6,977884.5],[1787169646,4153198.5,977884.5],[1787169946,4153198.5,977884.5],[1787170246,4153198.5,977884.5],[1787170546,4153198.5,977884.5],[1787170846,4153198.5,977884.6],[1787171446,4153198.5,977884.6],[1787171746,4153198.5,977884.6],[1787172046,4153198.5,977884.6],[1787172346,4153198.5,977884.6],[1787172646,4153198.5,977884.6],[1787172946,4153198.5,977884.6],[1787173246,4153198.5,977884.6],[1787173546,4153198.5,977884.6],[1787173846,4153198.5,977884.6],[1787174146,4153198.4,977884.6],[1787174446,4153198.4,977884.7],[1787174746,4153198.4,977884.8],[1787175046,4153198.4,977884.8],[1787175346,4153198.4,977884.8],[1787175646,4153198.4,977884.8]],"hourly":[],"daily":[]}}