{"bazaar":{"raw":[[1784162714,569929.4,448671.4],[1784163914,569929.4,448671.4],[1784166014,569929.4,448671.4],[1784167214,569929.4,448618.4],[1784172914,569929.4,459702.2],[1784174714,569929.4,459702.2],[1784205614,569929.1,459702.2],[1784208614,569928.9,459702.2],[1784209214,569928.9,459702.2],[1784222114,569926.9,454409.6],[1784222414,569926.9,454409.6],[1784223014,569926.5,454217.2],[1784223314,569926.5,454115.6],[1784223614,569926,448395.3],[1784225434,569925.2,448395.3],[1784225714,569925.2,448375.8],[1784231114,569925,453900.9],[1784232014,569925,453900.9],[1784281214,569925.9,448527.7],[1784282414,569925.9,448527.7],[1784283614,569925.9,448509.2],[1784284814,569925.9,448509.2],[1784338814,569925.3,453901.7],[1784339114,569925.3,453901.7],[1784339414,569925.3,453901.7],[1784340314,569925.3,453901.7],[1784343314,569925.3,453901.7],[1784344814,569925.3,453901.7],[1784372714,569925.4,453901.7],[1784382014,569926.7,453901.7],[1784383214,569926.8,453901.7],[1784383514,569926.8,453901.7],[1784385614,569926.8,453901.7],[1784385914,569926.8,453901.7],[1784388014,569926.3,453901.7],[1784390134,569926.7,453901.7],[1784394314,569925.8,453901.7],[1784396114,569925.9,453901.7],[1784398834,569925.8,454121.4],[1784402114,569925.8,454121.4],[1784403014,569925.8,454078.8],[1784441414,569928.3,453901.7],[1784451614,569927.2,453901.7],[1784451914,558324.7,453901.7],[1784452554,569927.2,453901.7],[1784454014,569927.1,453901.7],[1784454614,569927.1,453901.7],[1784455814,569927.1,453901.7],[1784458514,569927.2,453901.7],[1784459114,569927.2,453901.7],[1784463614,569927.3,453901.7],[1784495714,569929.7,459703.3],[1784496914,569929.7,459703.3],[1784502614,569929.6,459703.3],[1784516334,558906.9,455121.1],[1784517014,558906.9,455121.1],[1784517314,558906.9,455121.1],[1784519414,558906.9,455121.1],[1784520014,558906.9,455121.1],[1784523614,558906.9,455121.1],[1784525114,558906.9,455121.1],[1784539254,558906.9,455150.1],[1784547354,558906.8,459703.6],[1784548254,558906.8,459703.6],[1784551554,558906.8,455178.8],[1784552154,558906.8,455178.8],[1784556954,558906.7,454776],[1784558454,558906.7,454776],[1784568374,558906.7,454809.6],[1784568954,558906.7,454809.6],[1784569254,558906.7,454809.6],[1784569554,558906.7,454809.6],[1784569854,558906.7,454809.6],[1784570454,558906.7,454809.6],[1784571054,558906.7,454809.6],[1784574954,558906.7,454809.6],[1784578254,558906.8,454809.6],[1784579154,558906.8,454809.6],[1784610954,558906.7,454776],[1784623254,558906.7,454913.6],[1784627154,558906.7,454913.6],[1784632854,558906.7,454913.6],[1784675474,749970.6,454526.3],[1784678154,749970.3,453901.7],[1784683854,721350.1,453901.7],[1784685654,685723.2,453901.7],[1784688354,735166.6,453902.1],[1784688654,735166.6,453902.1],[1784688954,735166.6,453902.1],[1784690714,735166.6,453902.1],[1784691314,749970.2,453902.1],[1784695514,749970,453902.1],[1784697614,749970,453902.1],[1784698514,749969.8,453902.1],[1784723714,693715.3,453902.2],[1784730914,693714.9,455000],[1784733014,693713.9,455000],[1784737514,693713.3,453902.2],[1784739914,693713,453902.2],[1784740814,693713,453902.2],[1784741714,693713.3,453902.2],[1784743214,693713,453902.2],[1784745614,693712.9,453901.7],[1784746214,693712.9,453901.7],[1784764814,693711.6,453901.7],[1784784014,693711.7,453901.8],[1784787334,693711.2,453901.8],[1784789234,693711.2,453901.8],[1784791814,693711.1,453901.8],[1784797514,693710.9,453901.8],[1784799614,693710.9,453901.8],[1784799914,693710.9,453901.8],[1784802914,693710.9,453901.8],[1784845514,669729,453901.8],[1784853314,669728.7,453901.8],[1784853934,669728.7,453901.8],[1784854814,669728.7,453901.8],[1784856014,669728.7,453901.8],[1784858414,669728.7,453902.2],[1784859914,669728.7,453902.2],[1784861114,669728.7,453902.2],[1784861714,669728.7,453902.2],[1784862014,669728.7,453902.2],[1784863514,669728.7,453901.8],[1784864114,669728.7,453901.8],[1784866814,669728.7,453901.7],[1784878514,661095.5,453901.9],[1784901914,669728.3,453901.9],[1784902514,669728.3,453901.9],[1784913914,669727.9,453901.9],[1784915434,669727.9,453901.9],[1784917514,669728,453901.9],[1784953514,669727.5,453903.3],[1784957114,669727.4,453903.3],[1784960414,669727.4,453903.3],[1784962814,669727.4,453903.3],[1784971514,669727.3,453903.3],[1784972714,669727.1,453903.3],[1784973014,669727.1,453903.3],[1784976614,669727.1,454061.5],[1784979614,669727.1,453902.8],[1785015074,499999.6,456208.1],[1785015974,499999.6,456208.1],[1785016574,499999.6,456208.1],[1785017474,499999.5,456208.1],[1785018674,499999.5,456208.1],[1785019274,499999.5,456208.1],[1785021674,499999.6,456208.1],[1785029174,499999.3,456208.1],[1785029474,499999.4,456208.1],[1785030374,499999.3,456208.1],[1785031574,499999.2,456208.1],[1785032774,499999.2,456208.1],[1785035174,499999.2,456208.1],[1785036974,499999.2,456208.1],[1785037874,499999.2,456208.1],[1785040574,499999.7,456208.1],[1785041774,499999.7,456208.2],[1785044174,499999.7,456208.2],[1785054361,499999.7,456208.4],[1785072361,2999999.9,456209],[1785079861,2999999.9,456374.3],[1785086461,2999999.9,456209],[1785087961,2999999.8,456209],[1785093061,2999999.7,456209],[1785093381,2999999.7,456209],[1785106861,1499999.6,478131.7],[1785125761,768645.5,456209.7],[1785130261,759718.5,456209.7],[1785136521,737400.3,456209.7],[1785145821,737398.8,456209.7],[1785147621,737398.2,456209.7],[1785152121,735918.2,456209.7],[1785181521,707729.9,456210.1],[1785185721,709276.3,456209.7],[1785191421,709275.6,456209.7],[1785192921,709275.6,456209.7],[1785194721,709275.5,456209.7],[1785205221,709274.8,456209.7],[1785207021,709274,456209.7],[1785208221,709274,456209.7],[1785237621,683966.3,456210.7],[1785239721,683966.3,456210.7],[1785244221,683966.3,456209.8],[1785249921,683966.1,456211.5],[1785251721,683966.1,456211.5],[1785253521,683966.1,456211.5],[1785256221,683966.1,456211.5],[1785256521,683966.1,456211.5],[1785257121,683966.1,456211.5],[1785260721,683966.1,456211.8],[1785266721,683966.1,456211.8],[1785271821,683966,456211.8],[1785294921,674587.7,469029],[1785299721,674587.7,469029],[1785302121,674587.7,469029],[1785306021,672035.7,469029],[1785307521,672035.7,469029],[1785310221,669421.7,469029.2],[1785315621,668375.5,469029.1],[1785319821,671154.6,469029.1],[1785320421,671154.6,469029.1],[1785320721,671154.6,469029.1],[1785326121,672775.8,469029.1],[1785373261,683966.1,469029.7],[1785375661,683966.1,469029.6],[1785393661,683966,456537.6],[1785417061,968413.8,456211.7],[1785418261,968413.8,456211.7],[1785434781,967253.5,456211.8],[1785435061,967253.5,456211.8],[1785483661,967252.9,456212.9],[1785488161,967252.9,456212.9],[1785488461,967252.9,456212.9],[1785490861,967252.9,456213],[1785504661,967252.9,456212.6],[1785530481,967252.6,495000.1],[1785535281,967252.6,495000.1],[1785536161,967252.6,495000.1],[1785547861,967252.6,495667],[1785550861,967252.6,495000.4],[1785594061,691999.9,300001.5],[1785600961,691999.8,300446.9],[1785601861,691999.4,300446.9],[1785602461,654759.4,300446.9],[1785603361,654759.2,300446.9],[1785605761,654759.1,319601.4],[1785606661,654759.1,319601.4],[1785611461,616215.8,319601.7],[1785618661,616215.8,319601.8],[1785618961,616215.8,319601.8],[1785621361,591078.6,319601.8],[1785630961,591077.8,319601.8],[1785639061,591077.3,319602],[1785649561,591076.5,322038.4],[1785651361,591076.5,319602.1],[1785654061,591076.5,319602.1],[1785663061,539495.7,319602],[1785663961,539495.7,319602],[1785665161,539495.7,319661.7],[1785668161,536624.5,350000.1],[1785672061,537127,319696.8],[1785708961,520545.7,320002.4],[1785719761,520545.7,320003.3],[1785747401,520545.3,320003.5],[1785755161,520545.3,320003.5],[1785762361,515158.9,321000],[1785762661,515158.9,321000],[1785764161,520545.2,321000.1],[1785768061,520545.2,321000],[1785769561,520545.2,321000],[1785773181,520545.2,321000.1],[1785779461,520545.2,321000.3],[1785780061,520545.2,321000.3],[1785780361,520545.2,321000.3],[1785780661,520545.2,321000.3],[1785781261,520545.2,321000.3],[1785781861,520545.2,321000.3],[1785815461,520545,321001.3],[1786399221,500587.7,321001.9],[1786399521,500587.7,321001.9],[1786399821,500587.7,321001.9],[1786400121,500587.7,321001.9],[1786400421,500587.7,321001.9],[1786400721,500587.7,321001.9],[1786401021,500587.7,321001.9],[1786401321,500587.7,321001.9],[1786401621,500587.7,321001.9],[1786401922,500587.7,321001.9],[1786402221,500587.7,321001.9],[1786402521,500587.7,321001.9],[1786402821,500587.7,321001.9],[1786403121,500587.7,321001.9],[1786403421,500587.7,321001.9],[1786403721,500587.7,321001.9],[1786404021,500587.7,321001.6],[1786404321,500587.7,321001.6],[1786404621,500587.7,321001.6],[1786404921,500587.7,321001.6],[1786405221,500587.7,321001.6],[1786405521,500587.7,321001.6],[1786405821,500587.7,321001.6],[1786406121,500587.7,321001.6],[1786406421,500587.7,321001.6],[1786406721,500587.7,321001.8],[1786407021,500587.7,321001.8],[1786407321,500587.7,321001.8],[1786407621,500587.7,321001.8],[1786407922,500587.7,321001.8],[1786408221,500587.7,321001.8],[1786408521,500587.7,321001.8],[1786408821,500587.7,321001.8],[1786409121,500587.7,321001.8],[1786409421,500587.7,321001.8],[1786409721,500587.7,321001.8],[1786410021,500587.5,321001.8],[1786410321,500587.5,321001.8],[1786410623,500587.5,321001.8],[1786410921,500587.5,321001.8],[1786411221,500587.5,321001.8],[1786411521,500587.5,321001.8],[1786411821,500587.5,321001.8],[1786412121,500587.5,321001.8],[1786412421,500587.5,321001.8],[1786412721,500587.5,321001.8],[1786413021,500587.5,321001.9],[1786413321,500587.5,321001.9],[1786413621,500587.5,321001.9],[1786413921,500587.5,321001.9],[1786414221,500587.5,321001.9],[1786414521,500587.5,321001.9],[1786414821,500587.5,321001.9],[1786415121,500587.5,321001.9],[1786415421,500587.5,321001.9],[1786415721,500587.5,321001.9],[1786416021,500587.5,321001.9],[1786416322,500587.5,321001.9],[1786416621,500587.5,321001.9],[1786416922,500587.5,321001.9],[1786417223,500587.5,321001.9],[1786417521,500587.5,321002],[1786417821,500587.5,321002],[1786418121,500587.5,321002],[1786418421,500587.5,321002],[1786418721,500587.5,321002],[1786419021,500587.5,321002],[1786419321,500587.5,321002],[1786419621,500587.5,321002],[1786419921,500587.4,321002],[1786420221,500587.4,321002],[1786420521,500587.4,321002],[1786420822,500587.4,321002],[1786421121,500587.4,321002],[1786421421,500587.4,321002],[1786421721,500587.4,321002],[1786422021,500587.4,321002],[1786422321,500587.4,321002],[1786422621,500587.4,321002],[1786422921,500587.4,321002],[1786423221,500587.4,321002],[1786423521,500587.4,321002],[1786423821,500587.4,321002],[1786424121,500587.4,321002],[1786424421,500587.4,321002],[1786424721,500587.4,321002],[1786425021,500587.4,321002],[1786425321,500587.4,321002],[1786425621,500587.4,321002],[1786425921,500587.4,321002],[1786426221,500587.4,321002],[1786426522,500587.4,321002],[1786426821,500587.4,321002],[1786427121,500587.4,321002],[1786427421,500587.4,321002],[1786427721,500587.4,321002],[1786428021,500587.4,321002],[1786428321,500587.4,321002],[1786428621,500587.4,321002],[1786428921,500587.4,321002],[1786429221,500587.4,321002],[1786429521,500587.4,321002],[1786429821,500587.4,321002],[1786430121,500587.4,321002],[1786430421,500587.4,321002],[1786430721,500587.4,321002],[1786431021,500587.4,321002],[1786431322,500587.4,321002],[1786431621,500587.4,321002],[1786431921,500587.4,321002],[1786432221,500587.4,321002],[1786432521,500587.4,321002],[1786432821,500587.4,321002],[1786433121,500587.4,321002],[1786433421,500587.4,321002],[1786433721,500587.4,321002],[1786434021,500587.4,321002],[1786434322,500587.4,321002.1],[1786434621,500587.4,321002.1],[1786434921,500587.4,321002.1],[1786435221,500587.4,321002.1],[1786435521,500587.4,321002.1],[1786435821,500587.4,321002.1],[1786436121,500587.4,321002.1],[1786436421,500587.4,321002.1],[1786436722,500587.4,321002.1],[1786437021,500587.4,321002.1],[1786437321,500587.4,321002.1],[1786437621,500587.4,321002.1],[1786437921,500587.4,321002.1],[1786438221,500587.4,321002.1],[1786438521,500587.4,321002.1],[1786438821,500587.4,321002.1],[1786439121,500587.4,321002.1],[1786439421,500587.4,321002.1],[1786439721,500587.4,321002.1],[1786440021,500587.4,321002.1],[1786440321,500587.4,321002.1],[1786440621,500587.4,321002.1],[1786440921,500587.6,321002.1],[1786441221,500587.6,321002.1],[1786441521,500587.6,321002.1],[1786441821,500587.6,321002.1],[1786442121,500587.6,321002.1],[1786442421,500587.6,321002.2],[1786442721,500587.6,321002.2],[1786443021,500587.6,321002.2],[1786443321,500587.6,321002.2],[1786443621,500587.6,321002.2],[1786443921,500587.6,321002.2],[1786444222,500587.7,321002.2],[1786444521,500587.7,321002.2],[1786444821,500587.7,321002.2],[1786445121,500587.7,321002.2],[1786445421,500587.7,321002.2],[1786445722,500587.7,321002.2],[1786446021,500587.7,321002.2],[1786446321,500587.7,321002.2],[1786446621,500587.7,321002.2],[1786446922,500587.7,321002.2],[1786447221,500587.7,321002.2],[1786447522,500587.7,321002.5],[1786447822,500587.7,321002.5],[1786448121,500587.7,321002.5],[1786448421,500587.7,321002.7],[1786448721,500587.6,321002.7],[1786449021,500587.7,321002.7],[1786449321,500587.5,321003],[1786449621,500587.1,321003],[1786449922,500587.5,321003],[1786450221,500587.5,321003],[1786450521,500587.6,321003],[1786450821,500587.6,321003.1],[1786451121,500587.5,321003.1],[1786451421,500587.5,321003.2],[1786451721,500587.4,321003.2],[1786452021,500586.2,321003.5],[1786452322,500586,321003.5],[1786452621,500585.9,321004.1],[1786452921,500585.8,321004.3],[1786453222,500585.7,321004.5],[1786453521,500585.8,321004.5],[1786453821,500585.7,321004.5],[1786454121,500585.7,321004.7],[1786454421,500585.4,321004.7],[1786454721,500585,321004.7],[1786455021,500584.9,321004.7],[1786455321,500584.6,321004.7],[1786455621,500584.4,321004.7],[1786455921,500584.3,321004.7],[1786456221,500584.3,321004.7],[1786456521,500584.1,321004.9],[1786456821,500584.3,321004.9],[1786457121,500584.4,321005],[1786457421,500584.3,321005],[1786457721,500584.3,321005],[1786458021,500584.3,321005],[1786458321,500584.3,321005],[1786458621,500584.3,321005],[1786458921,500584.1,321005],[1786459221,500584.1,321005],[1786459521,500584.1,321005],[1786459821,500584.1,321005],[1786460121,500584.2,321005],[1786460421,500584.2,321005],[1786460721,500584.2,321005],[1786461021,500584.2,321005],[1786461321,500584.2,321005],[1786461621,500584.2,321005],[1786461921,500584.2,321005],[1786462222,500584.2,321005],[1786462521,500583.7,321005.4],[1786462821,500583.7,321005.6],[1786463121,500583.6,321005.6],[1786463421,500583.7,321005.6],[1786463722,500583.7,321005.6],[1786464021,500583.7,321005.6],[1786464322,500583.7,321005.8],[1786464621,500583.6,321005.8],[1786464922,500583.6,321005.8],[1786465221,500583.6,321005.5],[1786465522,500583.6,321005.5],[1786465822,500583.6,321005.5],[1786466121,500583.5,321005.5],[1786466421,500583.5,321005.6],[1786466721,500583.5,321006.3],[1786467021,500583.5,321006.3],[1786467321,500583.5,321006.3],[1786467622,500583.5,321006.5],[1786467922,500583.5,321006.5],[1786468221,500583.5,321006.5],[1786468521,500583.5,321006.6],[1786468821,500583.5,321006.6],[1786469121,500583.5,321006.5],[1786469422,500583.4,321006.5],[1786469722,500583.4,321006.5],[1786470021,500583.4,321006.6],[1786470321,500583.4,321006.6],[1786470621,500583.4,321006.6],[1786470922,500583.4,321006.6],[1786471221,500583.5,321006.6],[1786471521,500583.5,321006.6],[1786471821,500583.5,321006.6],[1786472121,500583.5,321006.6],[1786472421,500583.5,321006.6],[1786472721,500583.5,321006.6],[1786473021,500583.5,321006.6],[1786473321,500583.5,321006.6],[1786473622,500583.5,321006.6],[1786473921,500583.5,321006.6],[1786474221,500583.5,321006.6],[1786474521,500583.5,321006.6],[1786474821,500583.5,321006.6],[1786475121,500583.5,321006.6],[1786475421,500583.5,321006.6],[1786475721,500583.5,321006.6],[1786476021,500583.5,321006.6],[1786476321,500583.5,321006.7],[1786476621,500583.4,321007.1],[1786476922,500583.4,321007.1],[1786477221,500583.4,321007.1],[1786477521,500583.3,321007.1],[1786477822,500583,321007.1],[1786478121,500583,321007.1],[1786478421,500583,321007.1],[1786479021,500582.8,321007.1],[1786479321,500582.7,321007.1],[1786479621,500582.7,321007.1],[1786479922,500582.7,321007.1],[1786480221,500582.7,321007.1],[1786480521,500582.7,321006.8],[1786480821,500582.7,321006.8],[1786481121,500582.7,321007.2],[1786481421,500582.7,321007.2],[1786481721,500582.7,321007.2],[1786482021,500582.7,321007.2],[1786482321,500582.7,321007.2],[1786482621,500582.7,321007.2],[1786482922,500582.6,321007.2],[1786483221,500582.7,321007.2],[1786483521,500582.7,321007.4],[1786483821,500582.7,321007.4],[1786484122,500582.7,321007.4],[1786484422,500582.7,321007.4],[1786484721,500582.7,321007.4],[1786485021,500582.7,321007.4],[1786485321,500582.7,321007.4],[1786485621,500582.7,321007.4],[1786485921,500582.6,321007.4],[1786486221,500582.6,321007.4],[1786486521,500582.6,321007.4],[1786486821,500582.6,321007.4],[1786487121,500582.3,321007.4],[1786487421,500582.6,321007.4],[1786487721,500582.6,321007.5],[1786488021,500582.6,321007.5],[1786488321,500582.9,321007.5],[1786488621,500582,321007.5],[1786488921,500582,321007.5],[1786489221,500582,321007.5],[1786489521,500582,321007.5],[1786489821,500582,321007.5],[1786490121,500582,321007.5],[1786490421,500582,321007.5],[1786490721,500582,321007.5],[1786491021,500582,321007.5],[1786491322,500582,321007.5],[1786491621,500582,321007.5],[1786491921,500582,321007.5],[1786492221,500582,321007.5],[1786492521,500582,321007.5],[1786492821,500582,321007.5],[1786493122,500582,321007.5],[1786493421,500582,321007.5],[1786493721,500582,321007.5],[1786494021,500582,321007.5],[1786494321,500582,321007.5],[1786494621,500582,321007.5],[1786494921,500582,321007.5],[1786495221,500582,321007.5],[1786495521,500582,321007.5],[1786495821,500582,321007.5],[1786496121,500582,321007.5],[1786496421,500582,321007.5],[1786496721,500582,321007.5],[1786497021,500582,321007.5],[1786497321,500582,321007.5],[1786497621,500582,321007.5],[1786497921,500582,321007.5],[1786498221,500582,321007.5],[1786498521,500582,321007.5],[1786498821,500582,321007.5],[1786499121,500582,321007.5],[1786499421,500582,321007.5],[1786499721,500582,321007.5],[1786500021,500582,321007.5],[1786500321,500582,321007.5],[1786500621,500582,321007.5],[1786500921,500582,321007.5],[1786501221,500581.8,321007.5],[1786501521,500581.8,321007.5],[1786501821,500581.8,321007.5],[1786502121,500581.8,321007.5],[1786502421,500581.8,321007.5],[1786502721,500581.8,321007.5],[1786503021,500581.8,321007.5],[1786503321,500581.8,321007.5],[1786503621,500581.8,321007.5],[1786503921,500581.8,321007.5],[1786504221,500581.8,321007.5],[1786504521,500581.8,321007.5],[1786504821,500581.8,321007.5],[1786505121,500581.8,321007.5],[1786505421,500581.8,321007.5],[1786505721,500581.8,321007.5],[1786506021,500581.8,321007.5],[1786506321,500581.8,321007.5],[1786506621,500581.8,321007.5],[1786506921,500581.8,321007.8],[1786507221,500581.8,321007.8],[1786507521,500581.8,321007.8],[1786507822,500581.8,321007.8],[1786508121,500581.8,321007.8],[1786508421,500581.8,321007.8],[1786508721,500581.8,321007.8],[1786509021,500581.8,321007.8],[1786509321,500581.8,321007.8],[1786509621,500581.8,321007.8],[1786509921,500581.8,321007.8],[1786510221,500581.8,321007.8],[1786510521,500581.8,321007.8],[1786510821,500581.8,321007.8],[1786511121,500581.8,321007.8],[1786511421,500581.8,321008],[1786511721,500581.8,321008],[1786512021,500581.8,321008],[1786512321,500581.8,321008],[1786512621,500581.8,321008],[1786512921,500581.8,321008],[1786513221,500581.8,321008],[1786513521,500581.8,321008],[1786513821,500581.8,321008],[1786514121,500581.8,321008],[1786514421,500581.8,321008],[1786514721,500581.8,321822.4],[1786515021,500581.8,321822.4],[1786515321,500581.8,321822.4],[1786515621,500581.8,321839.3],[1786515921,500581.8,321839.3],[1786516222,500581.8,321839.3],[1786516521,500581.8,321839.3],[1786516821,500581.8,321839.3],[1786517122,500581.8,321839.3],[1786517422,500581.8,321839.3],[1786517721,500581.8,321839.3],[1786518021,500581.8,321839.3],[1786518321,500581.8,321839.3],[1786518621,500581.8,321839.3],[1786518921,500581.8,321839.3],[1786519221,500581.8,321839.3],[1786519521,500581.8,321304.6],[1786519821,500078.9,321304.6],[1786520121,500078.9,321304.6],[1786520421,500078.9,321304.6],[1786520721,500078.9,321304.6],[1786521021,500078.9,321304.6],[1786521321,500078.9,321304.6],[1786521621,499575.9,321304.6],[1786521921,499575.9,321304.6],[1786522221,499123.3,321304.6],[1786522521,499123.3,321304.6],[1786522821,499123.3,321304.6],[1786523121,499123.3,321304.6],[1786523421,499123.3,321304.6],[1786523721,499123.3,321304.6],[1786524021,498282.7,321304.6],[1786524321,498282.7,321304.6],[1786524621,498282.7,321304.6],[1786524921,498282.7,321304.6],[1786525221,498282.7,321304.6],[1786525521,498282.7,321304.6],[1786525821,498282.7,321304.6],[1786526121,498282.7,321304.6],[1786526422,499123.3,321304.6],[1786526721,499575.9,321007.6],[1786527021,499575.9,321007.6],[1786527321,499575.9,321007.6],[1786527621,499575.9,321007.6],[1786527921,499575.9,321007.6],[1786528221,499575.9,321007.6],[1786528521,500052.4,321007.6],[1786528821,500052.4,321007.6],[1786529121,500052.4,321007.6],[1786529421,500052.4,321007.6],[1786529721,500052.4,321007.6],[1786530021,500052.4,321007.6],[1786530322,500052.4,321007.6],[1786530621,500052.4,321007.6],[1786530921,500052.4,321007.6],[1786531221,500052.4,321007.6],[1786531521,500052.4,321007.6],[1786531821,500052.4,321008],[1786532121,500052.4,321008],[1786532421,500052.4,321008],[1786532721,500052.4,321008],[1786533021,499575.9,321008],[1786533321,499575.9,321008],[1786533621,499575.9,321008],[1786533921,499575.9,321008],[1786534221,499575.9,321008.1],[1786534521,499575.9,321008.2],[1786534821,499575.9,321008.2],[1786535121,499575.9,321008.2],[1786535421,499575.9,321008.2],[1786535721,499575.9,321008.2],[1786536021,500052.4,321008.2],[1786536321,500052.4,321008.2],[1786536622,500052.4,321008.2],[1786536921,500052.4,321008.2],[1786537221,500052.4,321008.2],[1786537521,500052.4,321008.2],[1786537821,500052.4,321008.2],[1786538121,500052.4,321008.2],[1786538421,500052.4,321008.2],[1786538721,500052.4,321008.2],[1786539021,500052.4,321008.2],[1786539321,499144.9,321008.2],[1786539621,499144.9,321008.2],[1786539921,499144.9,321008.2],[1786540221,499144.9,321008.2],[1786540521,499144.9,321008.2],[1786540821,499144.9,321008.5],[1786541121,499144.9,321008.5],[1786541421,499144.9,321008.5],[1786541721,499144.9,321008.5],[1786542021,499144.9,321008.5],[1786542321,499144.9,321008.5],[1786542621,500052.4,321008.5],[1786542921,500052.4,321008.5],[1786543221,500052.4,321008.5],[1786543521,500052.4,321008.5],[1786543821,500581.8,321008.5],[1786544121,500581.8,321008.5],[1786544421,500581.8,321008.5],[1786544722,500581.8,321008.5],[1786545022,500581.8,321008.5],[1786545321,500581.8,321008.5],[1786545622,500581.8,321008.5],[1786545921,500581.8,321008.6],[1786546221,500581.8,321008.6],[1786546521,500581.8,321008.6],[1786546821,500581.8,321008.6],[1786547122,500581.8,321008.6],[1786547421,500581.8,321008.7],[1786547721,500581.8,321008.6],[1786548021,500581.8,321008.6],[1786548321,500581.8,321008.6],[1786548622,500581.8,321008.6],[1786548922,500581.8,321008.6],[1786549221,500581.8,321008.6],[1786549521,500581.8,321008.6],[1786549821,500581.8,321008.6],[1786550121,500581.8,321008.6],[1786550421,500581.8,321008.6],[1786550721,500581.8,321008.6],[1786551021,500581.8,321008.6],[1786551322,500581.8,321008.6],[1786551621,500581.8,321008.6],[1786551922,500581.8,321008.6],[1786552221,500581.8,321008.6],[1786552521,500581.8,321008.6],[1786552821,500581.7,321008.6],[1786553121,500581.7,321008.6],[1786553421,500581.7,321008.6],[1786553722,500581.7,321008.7],[1786554021,500581.7,321008.7],[1786554322,500581.7,321008.7],[1786554621,500581.7,321008.7],[1786554921,500581.7,321008.7],[1786555221,500581.7,321008.7],[1786555521,500581.7,321008.7],[1786555821,500581.7,321008.7],[1786556121,500581.7,321009],[1786556421,500581.7,321009],[1786556721,500581.7,321009],[1786557022,500581.7,321009.1],[1786557321,500581.7,321009.1],[1786557601,500581.7,321009],[1786557921,500581.7,321008.7],[1786558222,500581.7,321008.7],[1786558522,500581.7,321008.7],[1786558821,500581.7,321008.7],[1786559121,500581.7,321008.7],[1786559421,500581.7,321008.7],[1786559721,500581.7,321008.7],[1786560021,500581.7,321008.7],[1786560321,500581.7,321009.1],[1786560622,500581.7,321009.1],[1786560922,500581.7,321009.1],[1786561221,500581.7,321009.1],[1786561521,500581.7,321009.1],[1786561821,500581.7,321009.1],[1786562121,500581.7,321009.1],[1786562421,500581.7,321009.1],[1786562721,500581.7,321009.1],[1786563021,500581.7,321009.1],[1786563321,500581.7,321009.1],[1786563621,500581.7,321009.1],[1786563922,500581.7,321009.1],[1786564221,500581.7,321009.2],[1786564521,500581.7,321009.5],[1786564821,500581.7,321009.5],[1786565121,500581.7,321009.5],[1786565421,500581.7,321009.5],[1786565721,500581.7,321009.5],[1786566021,500581.7,321009.5],[1786566321,500581.7,321009.5],[1786566621,500581.7,321009.5],[1786566921,500581.7,321009.5],[1786567222,500581.7,321007.9],[1786567521,500581.7,321007.9],[1786567821,500581.7,321007.9],[1786568121,500581.7,321007.9],[1786568421,500581.7,321007.9],[1786568721,500581.7,321007.9],[1786569021,500581.7,321007.9],[1786569321,500581.7,321007.9],[1786569621,500581.7,321007.9],[1786569921,500581.7,321007.9],[1786570221,500581.7,321007.9],[1786570522,500581.7,321007.9],[1786570821,500581.7,321007.9],[1786571121,500581.7,321007.9],[1786571421,500581.7,321007.9],[1786571721,500581.7,321007.9],[1786572021,500581.7,321007.9],[1786572322,500581.7,321007.9],[1786572621,500581.7,321007.9],[1786572921,500581.7,321007.9],[1786573221,500581.7,321007.9],[1786573521,500581.4,321007.9],[1786573821,500581.4,321007.9],[1786574121,500581.4,321007.9],[1786574421,500581.4,321007.9],[1786574721,500581.4,321007.9],[1786575021,500581.4,321008],[1786575321,500581.4,321008],[1786575622,500581.4,321008],[1786575921,500581.4,321008],[1786576221,500581.4,321008],[1786576521,500581.4,321008],[1786576821,500581.2,321008],[1786577121,500581.2,321008],[1786577421,500581.2,321008],[1786577721,500581.2,321008],[1786578021,500581.2,321008],[1786578321,500581.2,321008],[1786578621,500581.2,321008],[1786578921,500581.2,321008],[1786579221,500581.2,321008],[1786579521,500581.2,321008],[1786579821,500581.2,321008],[1786580101,500581.2,321008],[1786580421,500581.2,321008],[1786580721,500581.2,321008],[1786581022,500581.2,321008],[1786581321,500581.2,321008],[1786581621,500581.2,321008],[1786581921,500581.2,321008],[1786582221,500581.2,321008],[1786582521,500581.2,321008],[1786582821,500581.2,321008],[1786583121,500581.2,321008],[1786583421,500581.2,321008],[1786583721,500581.2,321008],[1786584022,500581.2,321008],[1786584321,500581.2,321008],[1786584622,500581.2,321008],[1786584921,500581.2,321008],[1786585221,500581.2,321008],[1786585521,500581.2,321008],[1786585822,500581.2,321008],[1786586121,500581.2,321008],[1786586421,500581.2,321008],[1786586721,500581.2,321008],[1786587021,500581.2,321008],[1786587321,500581.2,321008],[1786587621,500581.2,321008],[1786587921,500581.2,321008],[1786588221,500581.2,321008],[1786588521,500581.2,321008],[1786588821,500581.2,321008],[1786589121,500581.2,321008],[1786589421,500581.2,321008],[1786589721,500581.2,321008],[1786590021,500581.2,321008],[1786590321,500581,321008],[1786590621,500581,321008],[1786590921,500581,321008],[1786591201,500581,321008],[1786591521,500581,321007.8],[1786591821,500581,321007.8],[1786592121,500581,321007.8],[1786592421,500581,321007.8],[1786592721,500581,321007.8],[1786593021,500581,321007.8],[1786593321,500581,321007.8],[1786593621,500581,321007.8],[1786593921,500581,321007.8],[1786594221,500581,321007.8],[1786594521,500581,321007.8],[1786594821,500581,321007.8],[1786595121,500581,321007.8],[1786595421,500581,321007.8],[1786595721,500581,321007.8],[1786596021,500581,321007.8],[1786596321,500581,321007.8],[1786596621,500581,321007.8],[1786596921,500581,321010.2],[1786597221,500581,321010.2],[1786597521,500581,321010.2],[1786597821,500581,321010.2],[1786598121,500581,321010.2],[1786598421,500581,321010.2],[1786598721,500581,321010.2],[1786599021,500581,321010.2],[1786599321,500581,321010.2],[1786599621,500581,321010.2],[1786599921,500581,321010.2],[1786600221,500581,321010.2],[1786600521,500581,321010.2],[1786600821,500581,321010.2],[1786601121,500581,321010.2],[1786601421,500581,321010.2],[1786601721,500581,321010.2],[1786602021,500581,321010.2],[1786602321,500581,321010.2],[1786602621,500581,321010.2],[1786602921,500581,321010.2],[1786603221,500581,321010.2],[1786603521,500581,321010.2],[1786603821,500581,321010.2],[1786604121,500581,321010.2],[1786604421,500581,321010.2],[1786604721,500581,321010.2],[1786605021,500581,321010.2],[1786605321,500581,321010.2],[1786605621,500581,321010.3],[1786605922,500581,321010.2],[1786606221,500581,321010.2],[1786606521,500581,321010.2],[1786606821,500581,321010.2],[1786607121,500581,321010.2],[1786607421,500581,321010.2],[1786607721,500581,321010.2],[1786608021,500581,321010.2],[1786608321,500581,321010.2],[1786608621,500581,321010.2],[1786608921,500581,321010.2],[1786609221,500581,321010.2],[1786609521,500581,321010.2],[1786609821,500581,321010.2],[1786610121,500581,321010.2],[1786610421,500581,321010.2],[1786610721,500581,321010.2],[1786611021,500581,321010.2],[1786611321,500581,321010.2],[1786611621,500581,321010.2],[1786611921,500581,321010.2],[1786612221,500581,321010.2],[1786612521,500581,321010.2],[1786612821,500581,321010.2],[1786613121,500581,321010.2],[1786613421,500581,321010.2],[1786613721,500581,321010.2],[1786614021,500581,321010.2],[1786614321,500581,321010.2],[1786614621,500581,321010.2],[1786614921,500581,321010.2],[1786615221,500581,321010.2],[1786615521,500581,321010.2],[1786615821,500581,321010.2],[1786616121,500581,321010.2],[1786616421,500581,321010.2],[1786616722,500581,321010.2],[1786617021,500581,321010.2],[1786617321,500581,321010.2],[1786617621,500581,321010.2],[1786617921,500581,321010.2],[1786618221,500581,321010.2],[1786618521,500581,321010.2],[1786618821,500581,321010.2],[1786619122,500581,321010.2],[1786619421,500581,321010.2],[1786619721,500581,321010.2],[1786620021,500581,321010.2],[1786620321,500581,321010.2],[1786620621,500581,321010.2],[1786620921,500581,321010.2],[1786621221,500581,321010.2],[1786621522,500581,321010.2],[1786621821,500581,321010.2],[1786622121,500581,321010.2],[1786622421,500581,321010.2],[1786622721,500581,321010.2],[1786623021,500581,321010.2],[1786623321,500581,321010.2],[1786623621,500581,321010.2],[1786623921,500581,321010.2],[1786624222,500581,321010.2],[1786624522,500581,321010.2],[1786624821,500581,321010.2],[1786625122,500581,321010.2],[1786625421,500581,321010.3],[1786625721,500581,321010.3],[1786626021,500581,321010.2],[1786626321,500581,321010.2],[1786626621,500581,321010.2],[1786626921,500581,321010.2],[1786627221,500581,321010.2],[1786627522,500581,321010.2],[1786627821,500581,321010.2],[1786628121,500581,321010.2],[1786628421,500581,321010.2],[1786628721,500581,321010.2],[1786629021,500581,321010.2],[1786629322,500581,321010.2],[1786629621,500581,321010.2],[1786629921,500581,321010.2],[1786630223,500581,321010.2],[1786630521,500581,321010.2],[1786630821,500581,321010.2],[1786631121,500581,321010.2],[1786631421,500581,321010.2],[1786631721,500581,321010.2],[1786632021,500581,321010.2],[1786632321,500581,321010.2],[1786632621,500581,321010.2],[1786632901,500581,321010.2],[1786633221,500581,321010.2],[1786633521,500581,321010.2],[1786633821,500581,321010.2],[1786634121,500581,321010.2],[1786634421,500581,321010.2],[1786634721,500581,321010.2],[1786635021,500581,321010.2],[1786635321,500581,321010.2],[1786635621,500581,321010.2],[1786635921,500581,321010.2],[1786636222,500581,321010.2],[1786636522,500581,321010.2],[1786636821,500581,321010.2],[1786637121,500581,321010.2],[1786637421,500581,321010.2],[1786637722,500581,321010.2],[1786638022,500581,321010.2],[1786638321,500581,321010.3],[1786638622,500581,321010.3],[1786638921,500581,321010.3],[1786639221,500581,321011.3],[1786639521,500581,321010.3],[1786639822,500581,321010.3],[1786640121,500581,321010.3],[1786640421,500581,321010.3],[1786640722,500581,321010.3],[1786641021,500581,321010.3],[1786641321,500581.1,321010.3],[1786641621,500581.1,321010.3],[1786641921,500581.1,321010.3],[1786642221,500581.1,321010.3],[1786642522,500581.1,321010.3],[1786642821,500581.1,321010.3],[1786643121,500581.1,321010.3],[1786643421,500581.1,321010.3],[1786643721,500581.1,321010.3],[1786644021,500581.1,321010.4],[1786644321,500581.1,321010.4],[1786644621,500581.1,321010.4],[1786644921,500581.1,321010.4],[1786645221,500581.1,321010.3],[1786645521,500581.1,321010.3],[1786645821,500581.1,321010.3],[1786646121,500581.1,321010.3],[1786646421,500581.1,321010.3],[1786646722,500581.1,321010.3],[1786647021,500581.1,321010.3],[1786647321,500581.1,321010.3],[1786647621,500581.1,321010.3],[1786647921,500581.1,321010.3],[1786648222,500581.1,321010.3],[1786648522,500581.1,321010.3],[1786648821,500581.1,321010.3],[1786649122,500581.1,321010.3],[1786649421,500581.1,321010.3],[1786649721,500581.1,321010.3],[1786650021,500581.1,321010.3],[1786650321,500581.1,321010.3],[1786650622,500581.1,321010.3],[1786650921,500581.1,321010.3],[1786651221,500581.1,321010.3],[1786651521,500581.1,321010.4],[1786651821,500581.1,321010.4],[1786652121,500581,321010.4],[1786652422,500581,321010.4],[1786652721,500581,321010.4],[1786653022,500581,321010.4],[1786653322,500581,321010.4],[1786653622,500581,321010.4],[1786653921,500581,321010.4],[1786654221,500581,321010.4],[1786654521,500581,321010.4],[1786654822,500581,321010.4],[1786655121,500581,321010.4],[1786655421,500581,321010.4],[1786655721,500581,321010.4],[1786656021,500581,321010.4],[1786656321,500581,321010.4],[1786656622,500581,321010.4],[1786656921,500581,321010.4],[1786657221,500581,321010.4],[1786657521,500581,321010.4],[1786657821,500581,321010.4],[1786658121,500581,321010.4],[1786658421,500581,321010.4],[1786658721,500581,321010.4],[1786659021,500581,321010.4],[1786659321,500581,321010.4],[1786659621,500581,321010.4],[1786659921,500581,321010.4],[1786660221,500581,321010.4],[1786660521,500581,321010.4],[1786660821,500581,321010.4],[1786661121,500581,321010.5],[1786661422,500581,321010.5],[1786661721,500581,321010.5],[1786662022,500581,321010.5],[1786662321,500581,321010.5],[1786662622,500581,321010.5],[1786662921,500581,321010.5],[1786663221,500581,321010.5],[1786663521,500581,321010.5],[1786663821,500581,321010.5],[1786664121,500581,321010.5],[1786664421,500581,321010.5],[1786664721,500581,321010.5],[1786665021,500581,321010.5],[1786665321,500581.1,321010.5],[1786665621,500581.1,321010.5],[1786665921,500581.1,321010.5],[1786666221,500581,321010.5],[1786666521,500581,321010.5],[1786666821,500581,321010.5],[1786667121,500581,321010.5],[1786667421,500581,321010.5],[1786667721,500581,321010.5],[1786668021,500581,321010.5],[1786668321,500581,321010.5],[1786668621,500581,321010.5],[1786668921,500581,321010.5],[1786669221,500581,321010.5],[1786669521,500581,321010.5],[1786669821,500581,321010.5],[1786670121,500581,321010.5],[1786670421,500581,321010.5],[1786670721,500581,321010.5],[1786671021,500581,321011.4],[1786671321,500581,321011.4],[1786671621,500581,321011.4],[1786671921,500581,321011.4],[1786672221,500581,321011.4],[1786672521,500581,321010.5],[1786672821,500581,321010.5],[1786673121,500581,321010.5],[1786673421,500581,321010.5],[1786673721,500581,321010.5],[1786674021,500581,321010.5],[1786674322,500581,321010.5],[1786674621,500581,321010.5],[1786674921,500581,321010.5],[1786675221,500581,321010.5],[1786675521,500581.1,321011.6],[1786675821,500581.1,321011.6],[1786676121,500581.1,321011.6],[1786676421,500581.1,321011.6],[1786676721,500581.1,321011.6],[1786677021,500581.1,321011.6],[1786677321,500581.1,321011.6],[1786677621,500581.1,321011.6],[1786677921,500581.1,321011.6],[1786678221,500581.1,321011.6],[1786678521,500581.1,321011.6],[1786678821,500581.1,321011.6],[1786679121,500581.1,321011.6],[1786679421,500581.1,321011.6],[1786679721,500581.1,321011.6],[1786680021,500581.1,321011.6],[1786680322,500581.1,321011.6],[1786680621,500581.1,321011.6],[1786680921,500581.1,321011.6],[1786681221,500581.1,321011.6],[1786681522,500581.1,321011.6],[1786681821,500581.1,321011.6],[1786682122,500581.1,321011.6],[1786682421,500581.1,321011.6],[1786682722,500581.1,321011.6],[1786683021,500581.1,321011.6],[1786683321,500581.1,321011.6],[1786683622,500581.1,321011.6],[1786683921,500581.1,321011.6],[1786684221,500581.1,321011.6],[1786684521,500581.1,321011.6],[1786684821,500581.1,321011.6],[1786685122,500581.1,321011.6],[1786685422,500581.1,321011.6],[1786685721,500581.1,321011.6],[1786686021,500581.1,321011.6],[1786686321,500581.1,321011.6],[1786686621,500581.1,321011.6],[1786686921,500581.1,321011.6],[1786687221,500581.1,321011.8],[1786687521,500581.1,321011.8],[1786687822,500581.1,321011.8],[1786688122,500581.1,321011.8],[1786688421,500581.1,321011.8],[1786688721,500581.1,321011.8],[1786689021,500581.1,321011.8],[1786689322,500581.1,321011.8],[1786689621,500581.1,321012],[1786689921,500581.1,321012],[1786690221,500581.1,321012],[1786690521,500581.1,321012],[1786690821,500581.1,321012],[1786691121,500581.1,321012],[1786691421,500581.1,321012.1],[1786691721,500581.1,321012.1],[1786692021,500581.1,321012],[1786692321,500581.1,321012],[1786692621,500581.1,321012],[1786692921,500581.1,321012.1],[1786693221,500581.1,321012.1],[1786693521,500581.1,321012.1],[1786693821,500581.1,321012.1],[1786694122,500581.1,321012.1],[1786694421,500581.1,321012.1],[1786694721,500581.1,321012.1],[1786695021,500581.1,321012.1],[1786695321,500581.1,321012.1],[1786695621,500581.1,321012.1],[1786695921,500581.1,321012.1],[1786696221,500581.1,321012.1],[1786696521,500581.1,321012.1],[1786696821,500581.1,321012.1],[1786697121,500581.1,321012.1],[1786697421,500581.1,321012.2],[1786697721,500581.1,321012.1],[1786698021,500581.1,321012],[1786698321,500581.1,321012],[1786698621,500581.1,321011.9],[1786698921,500581.1,321011.9],[1786699221,500581.1,321011.9],[1786699521,500581.1,321011.9],[1786699821,500581.1,321011.9],[1786700121,500581.1,321012.1],[1786700422,500581.1,321012.1],[1786700721,500581.1,321012.1],[1786701021,500581.1,321012.1],[1786701322,500581.1,321012.1],[1786701621,500581.1,321012.1],[1786701921,500581.1,321012.1],[1786702221,500581.1,321012.1],[1786702522,500581.1,321012.1],[1786702821,500581.1,321012.1],[1786703121,500581.1,321012.1],[1786703421,500581.1,321012.1],[1786703721,500581.1,321012.1],[1786704021,500581.1,321012.1],[1786704321,500581.1,321012.1],[1786704622,500581.1,321012.1],[1786704922,500581.1,321012.1],[1786705221,500581.1,321012.1],[1786705522,500581.1,321012.1],[1786705822,500581.1,321012.1],[1786706122,500581.1,321012.1],[1786706421,500581.1,321012.1],[1786706721,500581.1,321012.1],[1786707021,500581.1,321012.1],[1786707321,500581.1,321012.1],[1786707621,500581.1,321012.1],[1786707922,500581.1,321012.1],[1786708221,500581.1,321012.1],[1786708521,500581.1,321012.1],[1786708822,500581.1,321012.1],[1786709121,500581.1,321012.1],[1786709421,500581.1,321012.1],[1786709721,500581.1,321012.1],[1786710021,500581.1,321012.1],[1786710321,500581.1,321012.1],[1786710621,500581.1,321012.1],[1786710921,500581.1,321012.1],[1786711222,500581.1,321012.1],[1786711521,500581.1,321012.1],[1786711821,500581.1,321012.1],[1786712121,500581.1,321012.1],[1786712421,500581.1,321012.1],[1786712722,500581.1,321012.1],[1786713021,500581.1,321012.1],[1786713321,500581.1,321012.1],[1786713621,500581.1,321012.1],[1786713921,500581.1,321012.1],[1786714221,500581.1,321012.1],[1786714522,500581.1,321012.1],[1786714822,500581.1,321012.1],[1786715121,500581.1,321012.1],[1786715422,500581.1,321012.1],[1786715722,500581.1,321012.1],[1786716021,500581.1,321012.1],[1786716321,500581.1,321012.1],[1786716621,500581.1,321012.1],[1786716922,500581.1,321012.1],[1786717221,500581.1,321012.1],[1786717521,500581.1,321012.1],[1786717822,500581.1,321012.1],[1786718121,500581.1,321012.1],[1786718421,500581.1,321012.1],[1786718721,500581.1,321012.1],[1786719021,500581.1,321012.1],[1786719322,500581.1,321012.1],[1786719621,500581.1,321012.1],[1786719921,500581.1,321012.1],[1786720201,500581.1,321012.1],[1786720501,500581.1,321012.1],[1786720821,500581.1,321012.1],[1786721121,500581.1,321012.1],[1786721422,500581.1,321012.1],[1786721721,500581.1,321012.1],[1786722021,500581.1,321012.1],[1786722321,500581.1,321012.1],[1786722621,500581.1,321012.1],[1786722922,500581.1,321012.2],[1786723222,500581.1,321012.2],[1786723522,500581.1,321012.2],[1786723821,500581.1,321012.2],[1786724121,500581.1,321012.2],[1786724422,500581.1,321012.2],[1786724722,500581.1,321012.1],[1786725021,500581.1,321012.1],[1786725322,500581.1,321012.1],[1786725621,500581.1,321012.1],[1786725921,500581.1,321012.1],[1786726222,500581.1,321012.1],[1786726522,500581.1,321012.1],[1786726822,500581.1,321012.2],[1786727121,500581.1,321012.2],[1786727422,500581.1,321012.2],[1786727722,500581.1,321012.2],[1786728022,500581.1,321012.2],[1786728322,500581.1,321012.2],[1786728622,500581.1,321012.2],[1786728922,500581.1,321012.2],[1786729221,500581.1,321012.2],[1786729522,500581.1,321012.2],[1786729821,500581.1,321012.2],[1786730121,500581.1,321012.2],[1786730421,500581.1,321012.2],[1786730721,500581.1,321012.2],[1786731021,500581.1,321012.2],[1786731321,500581.1,321012.2],[1786731621,500581.1,321012.2],[1786731921,500581.1,321012.2],[1786732221,500581.1,321012.2],[1786732521,500581.1,321012.2],[1786732821,500581.1,321012.2],[1786733121,500581.1,321012.4],[1786733421,500581.1,321012.4],[1786733721,500581.1,321012.4],[1786734021,500581.1,321012.4],[1786734321,500581.1,321012.4],[1786734621,500581.1,321012.4],[1786734921,500581.1,321012.4],[1786735221,500581.1,321012.4],[1786735521,500581.1,321012.4],[1786735821,500581.1,321012.4],[1786736121,500581.1,321012.4],[1786736421,500581.1,321012.8],[1786736721,500581.1,321012.8],[1786737021,500581.1,321012.8],[1786737322,500581.1,321012.8],[1786737621,500581.1,321012.8],[1786737921,500581.1,321012.8],[1786738222,500581.1,321012.8],[1786738521,500581.1,321012.8],[1786738821,500581.1,321012.8],[1786739121,500581.1,321012.8],[1786739422,500581.1,321012.8],[1786739722,500581.1,321012.8],[1786740021,500581.1,321012.8],[1786740321,500581.1,321012.8],[1786740621,500581.1,321012.8],[1786740921,500581.1,321012.8],[1786741221,500581.1,321012.8],[1786741521,500581.1,321012.8],[1786741821,500581.1,321012.8],[1786742121,500581.1,321012.8],[1786742421,500581.1,321012.8],[1786742721,500581.1,321012.8],[1786743021,500581.1,321012.8],[1786743321,500581.1,321012.8],[1786743621,500581.1,321012.8],[1786743921,500581.1,321012.8],[1786744221,500581.1,321012.8],[1786744521,500581.1,321012.8],[1786744821,500581.1,321012.8],[1786745121,500581.1,321012.8],[1786745421,500581.1,321012.8],[1786745721,500581.1,321012.8],[1786746021,500581.1,321012.8],[1786746321,500581.1,321012.8],[1786746621,500581.1,321012.8],[1786746921,500581.1,321012.8],[1786747221,500581.1,321012.8],[1786747521,500581.1,321012.8],[1786747821,500581.1,321012.8],[1786748122,500581.1,321012.8],[1786748421,500581.1,321012.8],[1786748721,500581.1,321012.8],[1786749021,500581.1,321012.8],[1786749321,500581.1,321012.8],[1786749621,500581.1,321012.8],[1786749921,500581.1,321012.8],[1786750221,500581.1,321012.8],[1786750521,500581.1,321012.8],[1786750821,500581.1,321012.8],[1786751121,500581.1,321012.8],[1786751421,500581.1,321012.8],[1786751721,500581.1,321012.8],[1786752021,500581.1,321012.8],[1786752321,500581.1,321012.8],[1786752621,500581.1,321012.8],[1786752921,500581.1,321012.8],[1786753221,500581.1,321012.8],[1786753521,500581.1,321012.8],[1786753821,500581.1,321093.7],[1786754121,500581.1,321093.7],[1786754421,500581.1,321093.7],[1786754721,500581.1,321093.7],[1786755021,500581.1,321093.7],[1786755321,500581.1,321093.7],[1786755621,500581.1,321012.7],[1786755921,500581.1,321012.7],[1786756221,500581.1,321012.8],[1786756521,500581.1,321012.8],[1786756821,500581.1,321012.8],[1786757121,500581.1,321012.8],[1786757421,500581.1,321012.8],[1786757721,500581.1,321012.8],[1786758021,500581.1,321012.8],[1786758321,500581.1,321012.8],[1786758621,500581.1,321012.8],[1786758921,500581.1,321012.8],[1786759221,500581.1,321012.8],[1786759521,500581.1,321012.8],[1786759821,500581.1,321012.8],[1786760121,500581.1,321012.8],[1786760421,500581.1,321012.8],[1786760721,500581.1,321012.8],[1786761021,500581.1,321012.8],[1786761321,500581.1,321012.8],[1786761621,500581.1,321012.8],[1786761922,500581.1,321013.1],[1786762221,500581.1,321013.1],[1786762521,500581.1,321013.1],[1786762821,500581.1,321013.1],[1786763121,500581.1,321013.1],[1786763421,500581.1,321013.1],[1786763721,500581.1,321013.1],[1786764021,500581.1,321013.1],[1786764321,500581.1,321013.1],[1786764621,500581.1,321013.1],[1786764921,500581.1,321013.1],[1786765221,500581.1,321013.1],[1786765522,500581.1,321013.1],[1786765821,500581.1,321013.1],[1786766122,500581.1,321013.1],[1786766421,500120.7,321013.1],[1786766721,500581.1,321013.1],[1786767022,500581.1,321013.1],[1786767321,500581.1,321013.1],[1786767621,500581.1,321013.3],[1786767921,500581.1,321013.3],[1786768221,500581.1,321013.3],[1786768521,500581.1,321013.3],[1786768821,500581.1,321013.3],[1786769121,500581.1,321013.4],[1786769421,500581.1,321013.4],[1786769721,500581.1,321013.4],[1786770021,500581.1,321013.4],[1786770321,500581.1,321013.4],[1786770621,500581.1,321013.4],[1786770921,500581.1,321013.4],[1786771221,500581.1,321013.4],[1786771521,500581.1,321013.4],[1786771821,500581.1,321013.4],[1786772121,500581.1,321013.4],[1786772421,500581.1,321013.4],[1786772721,500581.1,321013.4],[1786773021,500581.1,321013.4],[1786773321,500581.1,321013.4],[1786773621,500581.1,321013.6],[1786773921,500581.1,321013.6],[1786774221,500581.1,321013.6],[1786774521,500581.1,321013.6],[1786774821,500581.1,321013.6],[1786775121,500581.1,321013.6],[1786775421,500581.1,321013.6],[1786775721,500581.1,321013.6],[1786776021,500581.1,321013.6],[1786776321,500581.1,321013.6],[1786776621,500581.1,321013.6],[1786776921,500580.7,321013.6],[1786777221,500580.7,321013.6],[1786777521,500580.7,321013.6],[1786777821,500580.7,321013.4],[1786778121,500580.7,321013.4],[1786778421,500580.7,321013.4],[1786778721,500580.7,321013.4],[1786779022,500580.7,321013.4],[1786779321,500580.7,321013.4],[1786779621,500580.7,321013.4],[1786779921,500580.7,321013.4],[1786780221,500580.7,321013.4],[1786780522,500580.7,321013.4],[1786780821,500580.7,321013.4],[1786781121,500580.7,321013.4],[1786781421,500580.7,321013.4],[1786781721,500580.7,321013.4],[1786782021,500580.7,321013.4],[1786782321,500580.7,321013.7],[1786782621,500580.7,321013.7],[1786782921,500580.7,321013.7],[1786783222,500580.7,321013.7],[1786783521,500580.7,321013.7],[1786783821,500580.7,321013.7],[1786784121,500580.7,321013.7],[1786784421,500580.7,321013.7],[1786784721,500580.7,321013.7],[1786785021,500580.7,321013.7],[1786785321,500580.7,321013.7],[1786785621,500580.7,321013.7],[1786785921,500580.7,321013.7],[1786786221,500580.7,321013.7],[1786786521,500580.7,321013.7],[1786786821,500580.7,321013.7],[1786787121,500580.7,321013.7],[1786787421,500580.7,321013.7],[1786787721,500580.7,321013.7],[1786788021,500580.7,321013.7],[1786788321,500580.7,321013.7],[1786788621,500580.7,321013.7],[1786788921,500580.7,321013.7],[1786789221,500580.7,321013.7],[1786789521,500580.7,321013.7],[1786789821,500580.7,321013.7],[1786790121,500580.7,321013.7],[1786790421,500580.7,321014],[1786790721,500580.7,321014],[1786791021,500580.7,321013.7],[1786791321,500580.7,321013.7],[1786791621,500580.7,321013.7],[1786791921,500580.7,321013.7],[1786792221,500580.7,321013.7],[1786792521,500580.7,321013.7],[1786792821,500580.7,321013.7],[1786793121,500580.7,321013.7],[1786793421,500580.7,321013.7],[1786793721,500580.7,321013.7],[1786794021,500580.7,321013.7],[1786794321,500580.7,321013.7],[1786794621,500580.7,321013.7],[1786794921,500580.7,321013.7],[1786795221,500580.7,321013.7],[1786795521,500580.7,321013.7],[1786795821,500580.7,321013.7],[1786796121,500580.7,321013.7],[1786796421,500580.7,321013.7],[1786796721,500580.7,321013.7],[1786797021,500580.7,321013.7],[1786797321,500580.7,321013.7],[1786797621,500580.7,321013.7],[1786797921,500580.7,321013.7],[1786798221,500580.7,321013.7],[1786798521,500580.7,321013.7],[1786798821,500580.7,321013.7],[1786799121,500580.7,321013.7],[1786799421,500580.7,321013.7],[1786799722,500580.7,321013.7],[1786800022,500580.7,321013.7],[1786800322,500580.7,321013.7],[1786800621,500580.7,321013.7],[1786800922,500580.7,321014],[1786801221,500580.7,321014],[1786801522,500580.7,321014],[1786801821,500580.7,321014],[1786802121,500580.7,321014],[1786802421,500580.7,321014.1],[1786802721,500580.7,321014.1],[1786803021,500580.7,321014.1],[1786803321,500580.7,321014.1],[1786803621,500580.7,321014.1],[1786803921,500580.7,321014.1],[1786804221,500580.7,321014],[1786804521,500580.7,321014],[1786804821,500580.7,321014],[1786805121,500580.7,321014],[1786805421,500580.7,321014],[1786805722,500580.7,321014],[1786806021,500580.8,321014],[1786806321,500580.8,321014],[1786806621,500580.8,321014],[1786806921,500580.8,321014],[1786807221,500580.8,321014],[1786807521,500580.8,321014],[1786807821,500580.8,321014],[1786808121,500580.8,321014],[1786808421,500580.8,321014],[1786808721,500580.8,321014],[1786809021,500580.8,321014],[1786809321,500580.8,321014],[1786809622,500580.8,321014],[1786809921,500580.8,321014],[1786810221,500580.8,321014],[1786810521,500580.8,321013.7],[1786810821,500580.8,321013.7],[1786811121,500580.8,321013.7],[1786811421,500580.8,321013.7],[1786811721,500580.8,321013.7],[1786812021,500580.8,321013.7],[1786812322,500580.8,321013.7],[1786812621,500580.8,321013.7],[1786812923,500580.8,321013.7],[1786813221,500580.8,321013.7],[1786813521,500580.8,321013.7],[1786813821,500580.8,321013.7],[1786814121,500580.8,321013.7],[1786814421,500580.6,321013.7],[1786814721,500580.6,321013.7],[1786815021,500580.6,321013.7],[1786815321,500580.6,321013.7],[1786815621,500580.6,321013.7],[1786815921,500580.6,321013.7],[1786816221,500580.6,321013.7],[1786816521,500580.6,321013.7],[1786816821,500580.6,321013.7],[1786817121,500580.6,321013.5],[1786817421,500580.6,321013.5],[1786817721,500580.6,321013.5],[1786818021,500580.6,321013.5],[1786818321,500580.6,321013.5],[1786818621,500580.6,321013.5],[1786818921,500580.6,321013.5],[1786819221,500580.6,321013.5],[1786819521,500580.6,321013.5],[1786819821,500580.6,321013.5],[1786820121,500580.6,321013.4],[1786820421,500580.6,321013.4],[1786820721,500580.6,321013.4],[1786821021,500580.6,321013.4],[1786821321,500580.6,321013.4],[1786821621,500580.6,321013.4],[1786821921,500580.6,321013.4],[1786822221,500580.6,321013.4],[1786822521,500580.6,321013.4],[1786822821,500580.6,321013.4],[1786823121,500580.6,321013.4],[1786823421,500580.6,321013.4],[1786823721,500580.6,321013.4],[1786824001,500580.6,321013.4],[1786824322,500580.6,321013.4],[1786824621,500580.6,321013.1],[1786824921,500580.6,321013.1],[1786825222,500580.6,321013.1],[1786825521,500580.6,321013.1],[1786825821,500580.6,321013.1],[1786826121,500580.6,321013.1],[1786826421,500580.6,321013.1],[1786826721,500580.6,321013.1],[1786827021,500580.6,321013.1],[1786827321,500580.6,321013.1],[1786827621,500580.6,321013.1],[1786827921,500580.6,321013.1],[1786828221,500580.6,321013.1],[1786828521,500580.6,321013.1],[1786828821,500580.6,321013.1],[1786829121,500580.6,321013.1],[1786829421,500580.6,321013.1],[1786829721,500580.6,321013.1],[1786830021,500580.6,321013.1],[1786830301,500580.6,321013.1],[1786830621,500580.6,321013.1],[1786830921,500580.6,321013.1],[1786831221,500580.6,321013.1],[1786831521,500580.6,321013.1],[1786831821,500580.6,321013.1],[1786832121,500580.6,321013.1],[1786832421,500580.6,321013.1],[1786832721,500580.6,321013.1],[1786833022,500580.6,321013.1],[1786833321,500580.6,321013.1],[1786833621,500580.6,321013.1],[1786833921,500580.6,321013.1],[1786834221,500580.6,321013.1],[1786834521,500580.6,321013.1],[1786834822,500580.5,321013.1],[1786835121,500580.5,321088],[1786835421,500580.5,321088],[1786835721,500580.5,321100.8],[1786836021,500580.4,321100.8],[1786836321,500580.4,321100.8],[1786836621,500580.4,321100.8],[1786836921,500580.4,321100.8],[1786837221,500580.4,321008.9],[1786837521,500580.4,321008.9],[1786837821,500580.4,321008.9],[1786838121,500580.4,321008.9],[1786838421,500580.4,321008.9],[1786838721,500580.4,321008.9],[1786839021,500580.4,321008.9],[1786839321,500580.4,321008.9],[1786839621,500580.4,321008.9],[1786839921,500580.4,321008.9],[1786840221,500580.4,321008.9],[1786840521,500580.4,321008.9],[1786840821,500580.4,321008.9],[1786841121,500580.4,321008.9],[1786841421,500580.4,321008.9],[1786841721,500580.4,321008.9],[1786842021,500580.4,321008.9],[1786842322,500580.4,321008.9],[1786842621,500580.4,321008.9],[1786842921,500580.4,321012.8],[1786843221,500580.4,321012.8],[1786843521,500580.4,321012.8],[1786843822,500580.4,321012.8],[1786844121,500580.4,321012.8],[1786844421,500580.4,321012.8],[1786844721,500580.4,321012.8],[1786845021,500580.4,321012.8],[1786845321,500580.4,321012.8],[1786845621,500580.4,321012.8],[1786845921,500580.4,321013.5],[1786846221,500580.4,321013.5],[1786846521,500580.5,321013.5],[1786846821,500580.5,321013.5],[1786847121,500580.5,321013.5],[1786847421,500580.5,321013.5],[1786847721,500580.5,321013.5],[1786848021,500580.5,321013.5],[1786848321,500580.5,321013.5],[1786848621,500580.5,321013.5],[1786848921,500580.5,321013.5],[1786849221,500580.5,321013.5],[1786849521,500580.5,321013.5],[1786849821,500580.5,321013.5],[1786850121,500580.5,321013.5],[1786850421,500580.5,321013.5],[1786850721,500580.5,321013.5],[1786851022,500580.5,321013.5],[1786851321,500580.5,321013.5],[1786851621,500580.5,321013.5],[1786851921,500580.5,321013.5],[1786852221,500580.5,321013.5],[1786852521,500580.5,321013.5],[1786852821,500580.5,321013.5],[1786853121,500580.5,321013.5],[1786853421,500580.5,321013.5],[1786853721,500580.5,321013.5],[1786854021,500580.5,321013.5],[1786854321,500580.5,321013.5],[1786854621,500580.5,321013.5],[1786854921,500580.5,321013.5],[1786855221,500580.5,321013.5],[1786855521,500580.5,321013.5],[1786855821,500580.5,321013.5],[1786856121,500580.5,321013.5],[1786856421,500580.5,321013.5],[1786856721,500580.5,321013.5],[1786857021,500580.5,321013.6],[1786857321,500580.5,321013.6],[1786857621,500580.5,321013.6],[1786857922,500580.5,321013.6],[1786858221,500580.5,321013.6],[1786858522,500580.5,321013.6],[1786858822,500580.5,321013.6],[1786859122,500580.5,321013.6],[1786859421,500580.5,321013.6],[1786859721,500580.5,321013.6],[1786860021,500580.5,321013.6],[1786860321,500580.5,321013.6],[1786860621,500580.5,321013.6],[1786860921,500580.5,321013.6],[1786861221,500580.5,321013.6],[1786861521,500580.5,321013.6],[1786861821,500580.5,321013.6],[1786862121,500580.5,321013.6],[1786862421,500580.5,321013.6],[1786862721,500580.5,321013.6],[1786863021,500580.5,321013.6],[1786863321,500580.5,321013.6],[1786863621,500580.5,321013.6],[1786863921,500580.5,321013.6],[1786864222,500580.5,321013.6],[1786864521,500580.5,321013.6],[1786864821,500580.5,321013.6],[1786865121,500580.5,321013.6],[1786865421,500580.5,321013.6],[1786865721,500580.5,321013.6],[1786866021,500580.5,321013.6],[1786866321,500580.5,321013.6],[1786866621,500580.5,321013.6],[1786866921,500580.5,321013.6],[1786867222,500580.5,321013.6],[1786867521,500580.5,321013.6],[1786867821,500580.5,321013.6],[1786868121,500580.5,321013.6],[1786868421,500580.5,321013.6],[1786868721,500580.5,321013.6],[1786869021,500580.5,321013.6],[1786869321,500580.5,321013.6],[1786869621,500580.5,321013.6],[1786869921,500580.5,321013.5],[1786870221,500580.5,321013.6],[1786870521,500580.5,321013],[1786870821,500580.5,321013],[1786871121,500580.5,321013],[1786871421,500580.5,321013],[1786871721,500580.5,321013],[1786872021,500580.5,321013],[1786872321,500580.5,321013],[1786872621,500580.5,321013],[1786872921,500580.5,321013],[1786873221,500580.5,321013],[1786873521,500580.5,321013],[1786873821,500580.5,321014.3],[1786874121,500580.5,321014.3],[1786874421,500580.5,321014.3],[1786874721,500580.5,321014.3],[1786875021,500580.5,321014.3],[1786875321,500580.5,321014.3],[1786875621,500580.5,321014.3],[1786875921,500580.5,321014.3],[1786876221,500580.5,321014.3],[1786876521,500580.5,321014.3],[1786876821,500580.5,321014.3],[1786877121,500580.5,321014.3],[1786877422,500580.5,321014.3],[1786877721,500580.5,321014.3],[1786878021,500580.5,321014.3],[1786878321,500580.5,321014.3],[1786878621,500580.5,321014.3],[1786878921,500580.5,321014.3],[1786879221,500580.5,321014.3],[1786879521,500580.5,321014.3],[1786879821,500580.5,321014.3],[1786880121,500580.5,321014.3],[1786880421,500580.5,321014.3],[1786880721,500580.5,321014.3],[1786881021,500580.5,321014.3],[1786881321,500580.5,321014.3],[1786881621,500580.5,321014.3],[1786881921,500580.5,321014.3],[1786882221,500580.5,321014.3],[1786882522,500580.5,321014.3],[1786882821,500580.5,321014.3],[1786883121,500580.5,321014.3],[1786883421,500580.5,321014.3],[1786883721,500580.5,321014.3],[1786884021,500580.5,321014.3],[1786884321,500580.5,321014.3],[1786884621,500580.5,321014.3],[1786884921,500580.5,321014.3],[1786885221,500580.5,321014.3],[1786885521,500580.5,321014.3],[1786885821,500580.5,321014.3],[1786886121,500580.5,321014.3],[1786886421,500580.5,321014.3],[1786886721,500580.5,321014.3],[1786887021,500580.5,321014.3],[1786887321,500580.5,321014.3],[1786887621,500580.5,321014.3],[1786887921,500580.5,321014.3],[1786888221,500580.5,321014.3],[1786888521,500580.5,321014.3],[1786888821,500580.5,321014.3],[1786889121,500580.5,321014.3],[1786889421,500580.5,321014.3],[1786889722,500580.5,321014.3],[1786890001,500580.5,321014.3],[1786890322,500580.5,321014.3],[1786890621,500580.6,321014.3],[1786890921,500580.6,321014.3],[1786891221,500580.6,321014.3],[1786891521,500580.6,321049.5],[1786891822,500580.6,321014.3],[1786892121,500580.7,321014.3],[1786892421,500580.7,321014.3],[1786892721,500580.7,321014.3],[1786893022,500580.8,321014.3],[1786893322,500580.7,321014.3],[1786893622,499458.4,321528.3],[1786893921,497587.9,321419.8],[1786894221,500580.7,322051],[1786894521,500580.8,321933.2],[1786894821,500580.8,329095.3],[1786895121,500580.8,329095.5],[1786895421,500580.7,329095.5],[1786895721,500580.8,329095.5],[1786896022,500580.7,330821.5],[1786896321,500580.7,337670.9],[1786896621,500581.8,345817.2],[1786896921,500581.8,345817.3],[1786897221,500581.8,345817.5],[1786897521,500581.7,345817.5],[1786897821,500581.6,345817.6],[1786898121,499549.1,345817.8],[1786898421,485104,345817.9],[1786898721,495496.2,345817.9],[1786899021,496712.3,345817.9],[1786899321,500581.6,345818.5],[1786899621,500581.7,345818.5],[1786899922,500581.8,345818.5],[1786900221,500581.6,345818.5],[1786900521,500581.5,345818.5],[1786900821,500581.4,345818.3],[1786901121,500580.8,345818],[1786901421,500580.5,345818.3],[1786901721,500580.4,345818],[1786902021,475092,345852.7],[1786902321,498645.7,345818.4],[1786902621,499548.5,345819.1],[1786902921,498645.7,345819.1],[1786903221,496453.1,345819.1],[1786903521,496453.1,345819.1],[1786903821,496453.1,345819.5],[1786904121,500580.3,345819.6],[1786904421,500580.3,345820.1],[1786904721,500580.3,345820.2],[1786905021,500580.4,345820.1],[1786905321,500580.2,345820.1],[1786905621,500580.2,345820.1],[1786905921,500580.2,345820.1],[1786906221,500580.2,345820.1],[1786906521,500580.3,345820.1],[1786906821,500580.4,345820.1],[1786907121,500580.6,345820.1],[1786907421,500580.6,345820.1],[1786907721,500580.6,345820.1],[1786908021,500580.6,345820.1],[1786908321,500580.4,345820.1],[1786908621,500580.4,345820.1],[1786908921,500580.3,345820.1],[1786909221,500580.2,345820.2],[1786909521,500580.2,345820.2],[1786909822,500580.2,345820.1],[1786910121,500579.9,345820.2],[1786910421,500579.9,345820.5],[1786910721,500579.9,345820.2],[1786911021,500580,345820.2],[1786911321,500579.9,345820.2],[1786911622,500579.9,345820.2],[1786911922,500580,345820.8],[1786912221,500579.3,345820.8],[1786912521,500579.3,345820.8],[1786912821,500579.3,345820.8],[1786913121,500579.3,345820.8],[1786913421,500579.3,345820.8],[1786913721,500579.3,345820.8],[1786914021,500579.3,345820.8],[1786914321,500579.3,345820.8],[1786914621,500579.3,345820.8],[1786914921,500579.3,345820.8],[1786915221,500579.3,345820.8],[1786915521,500579.3,345820.8],[1786915821,500579.3,345820.8],[1786916122,500579.3,345820.8],[1786916421,500579.3,345820.8],[1786916721,500579.3,345820.8],[1786917021,500579.3,345820.8],[1786917321,500579.3,345820.8],[1786917621,500579.3,345820.8],[1786917921,500579.3,345820.8],[1786918221,500579.3,345820.8],[1786918521,500579.3,345820.8],[1786918821,500579.3,345820.8],[1786919121,500579.3,345846.4],[1786919421,500579.3,345846.4],[1786919721,500579.3,345846.4],[1786920021,500579.3,346513.8],[1786920321,500579.3,346513.8],[1786920621,500579.3,346513.8],[1786920922,500579.3,346468.1],[1786921221,500579.3,346468.1],[1786921521,500579.3,346468.1],[1786921821,500579.3,346468.1],[1786922121,500579.3,346468.1],[1786922422,500579.2,346468.1],[1786922721,500579.2,346468.1],[1786923021,500579.2,346468.1],[1786923321,500579.2,346468.1],[1786923621,500579.2,347800],[1786923921,500579.2,348798.5],[1786924222,500579.2,348798.5],[1786924521,500579.2,348798.5],[1786924821,500579.2,348798.5],[1786925121,500579.2,347668.5],[1786925421,500579.2,349353.2],[1786925721,500579.2,349353.2],[1786926021,500579.2,349353.2],[1786926321,500579.2,349353.2],[1786926621,500579.2,349323.7],[1786926921,500579.2,349323.7],[1786927221,500579.2,349323.7],[1786927521,500579.2,349323.7],[1786927821,500579.2,349323.7],[1786928121,500579.2,349323.7],[1786928421,500579.2,349353.2],[1786928721,500579.2,349353.2],[1786929021,500579.2,349353.2],[1786929321,500579.2,349353.2],[1786929621,500579.2,349353.2],[1786929921,500579.2,349353.2],[1786930221,500579.2,349353.2],[1786930521,500579.2,349353.2],[1786930821,500579.2,349353.2],[1786931122,500579.2,349353.2],[1786931421,500579.2,349323.8],[1786931721,500579.2,349323.8],[1786932021,500579.2,349323.8],[1786932321,500579.2,349323.8],[1786932621,500579.2,349323.8],[1786932921,500579.2,349323.8],[1786933221,500579.2,349294.1],[1786933521,500579.2,349294.1],[1786933821,500579.2,349294.1],[1786934121,500579,349294.1],[1786934421,500579,349294.1],[1786934722,500579,349294.1],[1786935021,500579,349294.1],[1786935322,500579,349294.1],[1786935622,500579,349294.1],[1786935921,500579,349411.8],[1786936221,500578.9,349411.8],[1786936521,500578.9,349411.8],[1786936821,500578.9,349695.7],[1786937121,500578.9,349695.7],[1786937421,500578.9,349695.7],[1786937721,500578.9,349695.7],[1786938021,500578.9,349695.7],[1786938322,500578.9,349695.7],[1786938621,500578.9,360910.8],[1786938921,500578.9,360910.8],[1786939221,500579,360910.8],[1786939521,500579,360910.8],[1786939821,500579,360910.8],[1786940121,500579,360910.8],[1786940421,500579,360910.8],[1786940721,500579,360910.8],[1786941021,500579,360910.8],[1786941322,500579,360910.8],[1786941621,500579,360910.8],[1786941921,500579,360910.8],[1786942221,500579,360910.8],[1786942521,500579,360910.8],[1786942821,500579,360910.8],[1786943121,500579,360910.8],[1786943421,500578.7,360910.8],[1786943721,500578.7,360910.8],[1786944022,500578.7,360910.8],[1786944321,500578.7,360910.8],[1786944621,500578.7,360910.8],[1786944921,500578.7,360910.8],[1786945221,500578.7,360910.8],[1786945521,500578.7,360910.8],[1786945821,500578.7,360910.8],[1786946121,500578.7,360910.8],[1786946421,500578.7,360910.8],[1786946721,500578.7,360910.8],[1786947021,500578.7,360910.8],[1786947321,500578.7,360910.8],[1786947621,500578.7,360910.8],[1786947921,500578.7,360910.8],[1786948221,500578.7,360910.8],[1786948521,500578.7,360910.8],[1786948821,500578.7,360910.8],[1786949121,500578.7,360910.8],[1786949421,500578.7,360910.8],[1786949721,500578.7,360910.8],[1786950021,500578.7,360910.8],[1786950321,500578.7,360910.8],[1786950621,500578.7,360910.8],[1786950921,500578.7,360910.8],[1786951221,500578.7,360910.8],[1786951521,500578.7,360910.8],[1786951821,500578.7,360910.8],[1786952121,500578.7,360910.8],[1786952421,500578.7,360910.8],[1786952721,500579,360910.8],[1786953022,500579,360911],[1786953321,500578.7,360911.1],[1786953621,500578.7,360911],[1786953921,500578.7,360911],[1786954221,500578.7,360911],[1786954521,500578.7,360911],[1786954822,500578.7,360911],[1786955121,500578.7,360911],[1786955421,500578.7,360911],[1786955721,500578.7,360911],[1786956021,500578.7,360911],[1786956321,500578.7,362618],[1786956621,500578.7,362618],[1786956921,500578.7,360911],[1786957221,500578.7,360911],[1786957521,500578.7,360911],[1786957821,500578.7,360911],[1786958121,500578.7,360911],[1786958421,500578.7,360911],[1786958721,500578.7,360911],[1786959021,500578.7,360911],[1786959322,500578.7,360911],[1786959621,500578.7,360911],[1786959921,500578.7,360911],[1786960221,500578.7,360911],[1786960521,500578.7,360911],[1786960821,500578.7,360911],[1786961121,500578.7,360911],[1786961421,500578.7,360911],[1786961721,500578.7,360911],[1786962021,500578.7,360911],[1786962321,500578.7,360911],[1786962621,500578.7,360911],[1786962921,500578.7,360911],[1786963221,500578.7,360911],[1786963521,500578.7,360911],[1786963821,500578.7,360911],[1786964121,500578.7,360911],[1786964421,500578.7,360911],[1786964721,500578.7,360911],[1786965022,500578.7,360911],[1786965321,500578,360911],[1786965622,500577.9,360911],[1786965921,500577.9,360911],[1786966221,500577.9,360911],[1786966521,500577.9,360911],[1786966821,500577.9,360910.9],[1786967121,500577.9,360910.9],[1786967421,500577.9,360910.9],[1786967721,500577.9,360910.9],[1786968021,500577.8,360911],[1786968321,500577.8,360911],[1786968621,500577.8,360911],[1786968921,500577.8,360911.2],[1786969221,500577.8,360911.2],[1786969521,500577.9,360911.2],[1786969821,500577.9,360911.2],[1786970121,500577.9,360911.2],[1786970421,500577.9,360911.2],[1786970721,500577.9,360911.2],[1786971021,500577.9,360911.2],[1786971321,500577.9,360911.4],[1786971621,500577.9,360911.4],[1786971921,500577.9,360911.4],[1786972221,500577.9,360911.4],[1786972521,500577.9,360911.4],[1786972821,500577.9,360911.4],[1786973121,500577.8,360911.4],[1786973421,500577.8,360911.4],[1786973721,500577.8,360911.4],[1786974021,500577.8,360911.4],[1786974321,500577.8,360911.4],[1786974621,500577.8,360911.4],[1786974921,500577.8,360911.4],[1786975221,500577.8,360911.4],[1786975521,500577.8,360911.4],[1786975821,500577.8,360911.4],[1786976121,500577.8,360911.4],[1786976422,500577.8,360911.4],[1786976722,500577.8,360911.4],[1786977021,500577.8,360911.4],[1786977322,500577.8,360911.4],[1786977621,500577.8,360911.4],[1786977922,500577.8,360911.4],[1786978222,500577.7,360911.4],[1786978521,500577.7,360911.4],[1786978821,500577.7,360911.4],[1786979121,500577.7,360911.4],[1786979421,500577.7,360911.4],[1786979721,500577.7,360911.4],[1786980021,500577.7,360911.4],[1786980321,500577.7,360911.4],[1786980621,500577.7,360911.5],[1786980921,500577.7,360911.5],[1786981221,500577.7,360911.5],[1786981521,500577.7,360911.6],[1786981821,500577.7,360911.6],[1786982121,500577.7,360911.6],[1786982421,500577.7,360911.6],[1786982721,500577.7,360911.6],[1786983021,500577.7,360911.6],[1786983321,500577.7,360911.6],[1786983621,500577.7,360911.6],[1786983921,500577.7,360911.6],[1786984221,500577.7,360911.6],[1786984521,500577.7,360911.6],[1786984821,500577.7,360911.6],[1786985122,500577.7,360911.6],[1786985421,500577.7,360911.6],[1786985721,500577.7,360911.6],[1786986021,500577.7,360911.6],[1786986322,500577.7,360912.1],[1786986621,500577.6,360912.1],[1786986921,500577.6,360912.1],[1786987221,500577.6,360912.1],[1786987521,500577.6,360912.1],[1786987821,500577.6,360912.1],[1786988121,500577.5,360912.1],[1786988421,500577.5,360912.1],[1786988721,500577.5,360912.1],[1786989021,500577.5,360912.1],[1786989301,500577.5,360912.1],[1786989622,500577.5,360912.1],[1786989921,500577.5,360912.1],[1786990222,500577.5,360912.1],[1786990521,500577.5,360912.1],[1786990822,500577.5,360912.1],[1786991121,500577.5,360912.1],[1786991421,500577.5,360912.1],[1786991721,500577.5,360912.1],[1786992021,500577.5,360912.1],[1786992321,500577.5,360960.6],[1786992621,500577.5,360912.1],[1786992922,500577.5,360912.1],[1786993222,500577.5,360912.1],[1786993521,500577.5,360912.1],[1786993822,500577.5,360912.1],[1786994121,500577.5,360912.1],[1786994421,500577.5,360912.1],[1786994721,500577.5,360912.1],[1786995021,500577.5,360912.1],[1786995321,500577.5,360912.1],[1786995621,500577.5,360912.1],[1786995921,500577.5,360912.1],[1786996221,500577.5,360912.1],[1786996521,500577.4,360912.1],[1786996821,500577.5,360912.1],[1786997121,500577.4,360912.1],[1786997421,500577.4,360912.1],[1786997721,500577.4,360912.1],[1786998021,500577.4,360912.1],[1786998321,500577.4,360912.1],[1786998621,500576.8,360912.1],[1786998921,500576.8,360912.1],[1786999221,500577.3,360912.1],[1786999521,500577.3,360912.1],[1786999822,500577.4,360912.1],[1787000122,500577.4,360912.1],[1787000421,500577.4,360912.1],[1787000721,500577.4,360912.1],[1787001021,500577.4,360912.1],[1787001321,500577.4,360912.1],[1787001621,500577.4,360912.1],[1787001921,500577.4,360912.3],[1787002221,500577.4,360912.3],[1787002521,500577.4,360912.3],[1787002821,500577.4,360912.3],[1787003121,500577.4,360912.3],[1787003421,500577.4,360912.3],[1787003721,500577.4,360912.3],[1787004021,500577.4,360912.3],[1787004321,500575.9,360912.3],[1787004621,500575.9,360912.3],[1787004922,500575.9,360912.3],[1787005221,500575.9,360912.3],[1787005521,500575.9,360912.3],[1787005821,500575.9,360912.3],[1787006121,500575.9,360912.3],[1787006421,500575.9,360912.3],[1787006721,500575.9,360912.3],[1787007021,500575.9,360912.3],[1787007321,500575.9,360912.3],[1787007621,500575.9,360912.3],[1787007921,500575.9,360912.3],[1787008221,500575.9,360912.3],[1787008521,500575.9,360912.3],[1787008821,500575.9,360912.3],[1787009121,500575.9,360912.3],[1787009422,500575.9,360912.3],[1787009721,500575.9,360912.3],[1787010021,500575.9,360912.3],[1787010321,500575.9,360912.3],[1787010621,500575.9,360912.3],[1787010921,500575.9,360912.3],[1787011221,500575.9,360912.3],[1787011521,500575.9,360912.4],[1787011821,500575.9,360912.4],[1787012121,500575.9,360912.4],[1787012421,500575.9,360912.4],[1787012721,500575.9,360912.4],[1787013021,500575.9,360912.4],[1787013322,500575.9,360912.6],[1787013621,500575.9,360912.6],[1787013921,500575.9,360912.6],[1787014221,500575.9,360912.6],[1787014522,500575.9,360912.6],[1787014821,500575.6,360912.6],[1787015121,500575.6,360912.6],[1787015421,500575.6,360912.6],[1787015721,500575.6,360912.6],[1787016021,500575.6,360912.6],[1787016321,500575.6,360912.6],[1787016621,500575.6,360912.6],[1787016921,500575.6,360912.6],[1787017221,500575.6,360912.6],[1787017521,499501.3,360912.6],[1787017821,499501.3,360912.6],[1787018121,499501.3,360912.6],[1787018421,499501.3,360912.6],[1787018721,499501.3,360912.7],[1787019021,499501.3,360912.7],[1787019321,499501.3,360912.7],[1787019621,499501.3,360912.7],[1787019921,499501.3,360912.7],[1787020221,499501.3,360912.7],[1787020521,499501.3,360912.7],[1787020821,499501.3,360912.7],[1787021121,499501.3,360912.7],[1787021421,499501.3,360912.7],[1787021721,499501.3,360912.7],[1787022021,499501.3,360912.7],[1787022321,499501.3,360912.7],[1787022621,498167.6,360912.7],[1787022921,498167.6,360912.7],[1787023221,498167.6,360912.7],[1787023521,498167.6,360912.7],[1787023821,498167.6,360912.7],[1787024121,498167.6,360912.7],[1787024422,498167.6,360912.7],[1787024721,498167.6,360912.7],[1787025021,498167.6,360912.8],[1787025322,498167.6,360912.7],[1787025621,498580.4,360912.7],[1787025921,498580.4,360912.8],[1787026221,498580.4,360912.8],[1787026521,500581.8,360912.8],[1787026821,500581.8,360912.8],[1787027121,500581.8,360912.8],[1787027421,500581.8,360912.8],[1787027722,500581.8,360912.8],[1787028021,500581.8,360912.8],[1787028321,500581.8,360912.8],[1787028621,500581.8,360912.8],[1787028921,500581.8,360912.8],[1787029221,500581.8,360912.8],[1787029521,500581.8,360912.8],[1787029821,500581.8,360912.8],[1787030121,500581.8,360912.8],[1787030421,500581.8,360912.8],[1787030721,500581.8,360912.8],[1787031021,500581.8,360912.8],[1787031321,500581.8,360912.8],[1787031621,500581.8,360912.8],[1787031921,500581.8,360912.8],[1787032222,500581.8,360912.8],[1787032521,500581.8,360912.8],[1787032821,500581.8,360912.8],[1787033121,500581.8,360912.8],[1787033421,500581.8,360912.8],[1787033721,500581.8,360912.8],[1787034021,500581.8,360912.8],[1787034322,500581.8,360912.8],[1787034621,500581.8,360912.8],[1787034922,500581.8,360912.8],[1787035221,500581.8,360912.8],[1787035521,500581.8,360912.8],[1787035821,500581.8,360912.8],[1787036121,500581.8,360912.8],[1787036421,500581.8,360912.8],[1787036721,500581.8,360912.8],[1787037021,500581.8,360912.8],[1787037321,500581.8,360912.8],[1787037621,500581.8,360912.8],[1787037921,500581.8,360912.8],[1787038221,500581.8,360912.8],[1787038521,500581.8,360912.8],[1787038821,500581.8,360912.8],[1787039121,500581.8,360912.8],[1787039421,500581.8,360912.8],[1787039721,500581.8,360912.8],[1787040021,500581.8,360912.8],[1787040321,500581.8,360912.8],[1787040621,500581.8,360912.8],[1787040921,500581.8,360912.8],[1787041221,500581.8,360912.8],[1787041521,500581.8,360912.8],[1787041821,500581.8,360912.8],[1787042121,500581.8,360912.8],[1787042421,500581.8,360912.8],[1787042721,500581.8,360912.8],[1787043021,500581.8,360912.8],[1787043321,500581.8,360912.8],[1787043621,500581.8,360912.8],[1787043921,500581.8,360912.8],[1787044221,500581.8,360912.8],[1787044521,500581.8,360912.8],[1787044821,500581.8,360912.8],[1787045121,500581.8,360912.8],[1787045421,500581.8,360912.8],[1787045721,500581.8,360912.8],[1787046021,500581.8,360912.8],[1787046321,500581.8,360912.8],[1787046621,500581.8,360912.8],[1787046921,500581.8,360912.8],[1787047221,500581.8,360912.8],[1787047521,500581.8,360912.8],[1787047821,500581.8,360912.8],[1787048121,500581.8,360912.8],[1787048421,500581.8,360912.8],[1787048721,500581.8,360912.8],[1787049021,500581.8,360912.8],[1787049321,500581.8,360912.8],[1787049621,500581.8,360912.8],[1787049921,500581.8,360912.8],[1787050221,500581.8,360912.8],[1787050521,500581.8,360912.8],[1787050821,500581.8,360912.8],[1787051121,500581.8,360912.8],[1787051421,500581.8,360912.8],[1787051721,500581.8,360912.8],[1787052021,500581.8,360912.8],[1787052321,500581.8,360912.8],[1787052621,500581.8,360913],[1787052921,500581.8,360913],[1787053221,500581.8,360913],[1787053521,500581.8,360913],[1787053821,500581.8,360913],[1787054121,500581.8,360913],[1787054421,500581.8,360913],[1787054722,500581.8,360913],[1787055021,500581.8,360913],[1787055321,500581.8,360913],[1787055622,500581.8,360913],[1787055921,500581.8,360913],[1787056221,500581.8,360913],[1787056522,500581.8,360913],[1787056821,500581.8,360913],[1787057121,500581.8,360913],[1787057422,500581.8,360913],[1787057722,500581.8,360913],[1787058021,500581.8,360913],[1787058321,500581.8,360913],[1787058621,500581.8,360913],[1787058921,500581.8,360913],[1787059221,500581.8,360913],[1787059522,500581.8,360913],[1787059821,500581.8,360913],[1787060122,500581.8,360913.5],[1787060422,500581.8,360913.5],[1787060721,500581.8,360913.5],[1787061021,500581.8,360913.5],[1787061322,500581.8,360913.5],[1787061621,500581.8,360913.5],[1787061921,500581.8,360913.5],[1787062221,500581.8,360913.5],[1787062521,500581.8,360913.5],[1787062821,500581.8,360913.5],[1787063122,500581.8,360913.5],[1787063421,500581.8,360913.5],[1787063721,500581.8,360913.5],[1787064021,500581.7,360913.5],[1787064321,500581.7,360913.5],[1787064621,500581.7,360913.5],[1787064921,500581.7,360913.5],[1787065221,500581.7,360913.5],[1787065521,500581.7,360913.5],[1787065822,500581.7,360913.5],[1787066122,500581.6,360913.5],[1787066421,500581.6,360913.5],[1787066721,500581.6,360913.5],[1787067021,500581.6,360913.5],[1787067321,500581.6,360913.5],[1787067621,500581.6,360913.5],[1787067921,500581.7,360913.5],[1787068222,500581.7,360913.5],[1787068521,500581.7,360913.6],[1787068821,500581.7,360913.6],[1787069121,500581.7,360913.6],[1787069421,500581.7,360913.6],[1787069721,500581.7,360913.6],[1787070022,500581.7,360913.6],[1787070321,500581.7,360913.6],[1787070621,500581.7,360913.6],[1787070922,500581.7,360913.6],[1787071221,500581.7,360913.6],[1787071521,500581.7,360913.6],[1787071821,500581.7,360913.6],[1787072121,500581.7,360913.6],[1787072421,500581.7,360913.6],[1787072721,500581.7,360913.6],[1787073021,500581.7,360913.6],[1787073321,500581.7,360913.6],[1787073621,500581.7,360913.6],[1787073922,500581.7,360913.6],[1787074201,500581.7,360913.6],[1787074521,500581.7,360913.6],[1787074821,500581.7,360913.6],[1787075121,500581.7,360913.6],[1787075421,500581.7,360913.6],[1787075722,500581.7,360913.6],[1787076022,500581.7,360913.6],[1787076321,500581.7,360913.6],[1787076621,500581.7,360913.6],[1787076921,500581.7,360913.6],[1787077221,500581.7,360913.6],[1787077522,500581.7,360913.6],[1787077821,500581.7,360913.6],[1787078121,500581.7,360913.6],[1787078421,500581.7,360913.6],[1787078721,500581.7,360913.6],[1787079021,500581.7,360913.6],[1787079322,500581.7,360913.6],[1787079622,500581.7,361396.3],[1787079921,500581.7,361501.9],[1787080221,500581.7,361027.1],[1787080521,500581.7,361027.1],[1787080821,500581.7,361043],[1787081121,500581.1,361043],[1787081421,500581.1,361043],[1787081721,500581.1,361043],[1787082021,500581.1,361043],[1787082321,500581.1,361043],[1787082621,500581.1,361043],[1787082921,500581.1,361043],[1787083221,500581.1,361043],[1787083521,500581.1,361043],[1787083821,500581.1,361043],[1787084121,500581.1,361043],[1787084421,500581.1,361043],[1787084722,500581.1,361043],[1787085021,500581.1,361027.1],[1787085321,500581.1,361027.1],[1787085621,500581.1,361027.1],[1787085921,500581.1,361027.1],[1787086221,500581.1,361027.1],[1787086521,500581.1,375304.8],[1787086821,500581.7,375304.8],[1787087121,500581.7,375304.8],[1787087422,500581.7,376208.4],[1787087721,500581.7,361637.5],[1787088021,500581.8,361637.5],[1787088321,500581.8,361637.5],[1787088621,0,361637.5],[1787088921,3999999.6,361005.6],[1787089201,3999999.6,361005.6],[1787089521,3999999.5,361005.6],[1787089821,3999999.5,361188.2],[1787090121,3999999.4,361188.2],[1787090421,3999999.4,361188.2],[1787090721,3999999.4,361097.1],[1787091021,3999999.4,361097.1],[1787091321,3999999.4,361097.1],[1787091621,499999.9,400000.3],[1787091921,499999.9,400000.3],[1787092221,499999.9,400000.3],[1787092521,499999.9,400000.3],[1787092821,499999.9,400000.3],[1787093122,499999.9,400000.3],[1787093421,499999.9,400000.3],[1787093723,499999.9,400000.3],[1787094021,499999.9,400000.3],[1787094321,499999.9,400000.3],[1787094621,499999.9,400000.3],[1787094921,499999.9,400000.3],[1787095221,499999.9,400000.3],[1787095521,499999.7,400000.3],[1787095821,499999.7,400000.3],[1787096121,499999.7,400000.3],[1787096422,499999.7,400000.3],[1787096722,499999.7,400000.3],[1787097021,499999.7,400000.3],[1787097321,499999.7,400000.3],[1787097621,499999.7,400000.3],[1787097921,499999.7,400000.3],[1787098221,499999.7,400000.3],[1787098521,499999.7,400000.3],[1787098821,499999.7,400000.3],[1787099121,499999.7,400000.4],[1787099421,499999.7,400000.4],[1787099722,499999.7,400000.4],[1787100021,499999.7,400000.4],[1787100321,499999.7,400000.4],[1787100621,499999.7,400000.4],[1787100921,499999.7,400000.4],[1787101221,499999.7,400000.4],[1787101521,499999.7,400000.4],[1787101821,499999.7,400000.4],[1787102126,499999.7,400000.7],[1787102406,499999.7,400000.7],[1787102706,499999.7,400000.7],[1787103006,499999.7,400000.7],[1787103306,499999.7,400000.7],[1787103606,499999.7,400000.7],[1787103906,499999.7,400000.7],[1787104206,499999.7,400000.7],[1787104506,499999.7,400000.7],[1787104806,499999.7,400000.7],[1787105107,499999.7,400000.7],[1787105406,499999.7,400000.7],[1787105706,499999.7,400000.7],[1787106006,499999.7,400000.7],[1787106306,499999.7,400000.7],[1787106606,499999.7,400000.8],[1787106906,499999.7,400000.7],[1787107206,499999.7,400000.7],[1787107507,499999.7,400000.7],[1787107806,499999.7,400000.7],[1787108107,499999.7,400000.7],[1787108406,499999.7,400000.7],[1787108706,499999.7,400000.7],[1787109006,499999.7,400000.7],[1787109306,499999.7,400000.7],[1787109606,499999.7,400000.7],[1787109906,499999.7,400000.7],[1787110206,499999.7,400000.7],[1787110507,499999.7,400000.7],[1787110806,499999.7,400000.7],[1787111106,499999.7,400000.7],[1787111426,499999.7,400000.7],[1787111726,499999.7,400000.7],[1787112006,499999.7,400000.7],[1787112306,499999.7,400000.7],[1787112606,499999.7,400000.7],[1787112906,499999.7,400000.7],[1787113206,499999.7,400000.7],[1787113506,499999.7,400000.7],[1787113807,499999.7,400000.7],[1787114106,499999.7,400000.7],[1787114406,499999.7,400000.7],[1787114706,499999.7,400000.7],[1787115006,499999.7,400000.7],[1787115306,499999.7,400000.7],[1787115606,499999.7,400000.7],[1787115906,499999.7,400000.7],[1787116206,499999.7,400000.7],[1787116506,499999.7,400000.7],[1787116806,499999.7,400000.7],[1787117106,499999.7,400000.7],[1787117406,499999.7,400000.7],[1787117706,499999.7,400000.7],[1787118006,499999.7,400000.7],[1787118306,499999.7,400000.7],[1787118606,499999.7,400000.8],[1787118926,499999.7,400000.8],[1787119206,499999.7,400000.8],[1787119506,499999.7,400000.8],[1787119806,499999.7,400000.8],[1787120106,499999.7,400000.8],[1787120406,499999.7,400000.8],[1787120706,499999.7,400000.8],[1787121006,499999.7,400000.8],[1787121306,499999.7,400000.8],[1787121606,499999.7,400000.8],[1787121906,499999.7,400000.8],[1787122207,499999.7,400000.8],[1787122506,499999.7,400000.8],[1787122806,499999.7,400000.8],[1787123106,499999.7,400000.8],[1787123406,499999.7,400000.8],[1787123706,499999.7,400000.8],[1787124006,499999.7,400000.8],[1787124306,499999.7,400000.8],[1787124606,499999.7,400000.8],[1787124906,499999.7,400000.8],[1787125206,499999.7,400000.8],[1787125507,499999.7,400000.8],[1787125826,499999.7,400000.8],[1787126106,499999.7,400000.8],[1787126406,499999.7,400000.8],[1787126707,499999.7,400000.8],[1787127006,499999.7,400000.8],[1787127306,499999.7,400000.8],[1787127606,499999.7,400000.8],[1787127907,499999.7,400000.8],[1787128207,499999.6,400000.8],[1787128507,499999.6,400000.8],[1787128806,499999.6,400000.8],[1787129106,499999.6,400000.8],[1787129406,499999.6,400000.8],[1787129706,499999.6,400000.8],[1787130007,499999.6,400000.8],[1787130306,499999.6,400000.8],[1787130606,499999.6,400000.8],[1787130906,499999.6,400000.8],[1787131207,499999.6,400000.8],[1787131506,499999.6,400000.8],[1787131806,499999.6,400000.8],[1787132106,499999.6,400000.8],[1787132406,499999.6,400000.8],[1787132707,499999.6,400000.8],[1787133006,499999.6,400000.8],[1787133306,499999.6,400000.8],[1787133607,499999.6,400000.8],[1787133907,499999.6,400000.8],[1787134206,499999.6,400000.8],[1787134506,499999.6,400000.8],[1787134806,499999.6,400000.8],[1787135107,499999.6,400000.8],[1787135406,499999.6,400000.8],[1787135706,499999.6,400000.8],[1787136007,499999.6,400000.8],[1787136306,499999.6,400000.8],[1787136606,499999.6,400000.8],[1787136906,499999.6,400000.8],[1787137206,499999.6,400000.8],[1787137506,499999.6,400000.8],[1787137807,499999.6,400000.8],[1787138106,499999.6,400000.8],[1787138407,499999.6,400000.8],[1787138706,499999.6,400000.8],[1787139007,499999.6,400000.8],[1787139306,499999.6,400000.8],[1787139607,499999.6,400000.8],[1787139906,499999.4,400000.8],[1787140206,499999.4,400000.8],[1787140507,499999.4,400000.8],[1787140807,499999.4,400000.8],[1787141106,499999.4,400000.8],[1787141406,499999.4,400000.8],[1787141726,499999.4,400001],[1787142007,499999.4,400001],[1787142306,499999.4,400001],[1787142606,499999.4,400000.8],[1787142907,499999.4,400000.8],[1787143206,499999.4,400000.8],[1787143506,499999.4,400000.8],[1787143806,499999.4,400000.8],[1787144108,499999.4,400000.8],[1787144406,499999.4,400000.8],[1787144706,499999.4,400000.8],[1787145007,499999.6,400000.8],[1787145307,499999.6,400000.8],[1787145606,499999.6,400000.8],[1787145906,499999.6,400000.8],[1787146206,499999.6,400000.8],[1787146506,499999.6,400000.8],[1787146806,499999.6,400000.8],[1787147107,499999.6,400000.8],[1787147406,499999.6,400000.8],[1787147706,499999.6,400000.8],[1787148006,499999.6,400000.8],[1787148326,499999.6,400000.8],[1787148606,499999.6,400000.8],[1787148907,499999.6,400000.8],[1787149206,499999.6,400000.8],[1787149507,499999.6,400000.8],[1787149806,499999.6,400000.8],[1787150106,499999.6,400000.8],[1787150406,499999.6,400000.8],[1787150707,499999.5,400000.8],[1787151006,499999.6,400000.8],[1787151307,499999.6,400000.8],[1787151606,499999.6,400000.8],[1787151907,499999.6,400000.8],[1787152206,499999.6,400000.8],[1787152507,499999.6,400000.8],[1787152808,499999.6,400000.8],[1787153106,499999.6,400000.8],[1787153406,499999.6,400001.2],[1787153706,499999.6,400001.2],[1787154006,499999.6,400001.2],[1787154306,499999.6,400001.2],[1787154606,499999.6,400001.2],[1787154907,499999.6,400001.2],[1787155506,499999.6,400001.2],[1787155807,499999.6,400001.4],[1787156106,499999.6,400001.4],[1787156406,499999.6,400001.4],[1787156707,499999.6,400001.4],[1787157006,499999.6,400001.4],[1787157306,499999.6,400001.4],[1787157606,499999.6,400001.4],[1787157906,499999.6,400001.4],[1787158206,499999.6,400001.4],[1787158507,499999.6,400001.4],[1787158806,499999.6,400001.4],[1787159126,499999.6,400001.4],[1787159406,499999.6,400001.4],[1787159686,499999.6,400001.4],[1787159986,499999.6,400001.4],[1787160286,499999.6,400001.4],[1787160646,499999.6,400001.4],[1787160946,499999.6,400001.4],[1787161246,499999.6,400001.4],[1787161546,499999.6,400001.4],[1787161846,499999.6,400001.4],[1787162147,499999.6,400001.4],[1787162446,499999.6,400001.4],[1787162747,499999.6,400001.4],[1787163046,499999.6,400001.4],[1787163347,499999.6,400001.4],[1787163646,499999.4,400001.4],[1787163946,499999.4,400001.4],[1787164246,499999.4,400001.4],[1787164546,499999.6,400001.5],[1787164846,4800000,400001.5],[1787165146,4800000,400001.5],[1787165446,4800000,400001.5],[1787165746,4800000,400001.5],[1787166046,4800000,400001.5],[1787166347,4799999.9,400001.5],[1787166646,4799999.9,400001.5],[1787166946,4799999.9,400001.5],[1787167246,4799999.9,400001.5],[1787167546,4799999.9,400001.5],[1787167846,4799999.9,400001.5],[1787168146,4799999.6,400001.5],[1787168446,4799999.4,400001.7],[1787168746,4799999.4,400001.7],[1787169046,4799999.4,400001.7],[1787169346,4799999.4,400001.7],[1787169646,4799999.3,400001.7],[1787169946,4000000,400001.5],[1787170246,3999999.8,400001.5],[1787170546,2000000,400001.5],[1787170846,2000000,400001.5],[1787171446,1999999.7,400001.5],[1787171746,1999999.7,400001.5],[1787172046,1999999.7,400001.5],[1787172346,1999999.7,400001.5],[1787172646,1999999.6,400001.5],[1787172946,1999999.6,400001.5],[1787173246,1999999.5,400001.5],[1787173546,1999999.4,400001.5],[1787173846,1999999.4,400001.5],[1787174146,1999999.4,400001.5],[1787174446,1999999.3,400001.5],[1787174746,1999999.3,400001.5],[1787175046,1999999.2,400001.5],[1787175346,1999999.2,400001.5],[1787175646,1999999.2,400001.5],[1787175946,1973332.6,400001.5],[1787176246,1999999.2,400001.5]],"hourly":[],"daily":[]}}