{"bazaar":{"raw":[[1784162714,59072.9,3.5],[1784163914,59072.9,3.5],[1784166014,59072.9,3.5],[1784167214,59072.9,3.5],[1784172914,59072.6,3.7],[1784174714,59072.5,3.7],[1784205614,59072.1,3.7],[1784208614,59072,3.7],[1784209214,59072,3.7],[1784222114,59072,3.7],[1784222414,59072,3.7],[1784223014,59072,3.7],[1784223314,59072,3.7],[1784223614,59072,3.7],[1784225434,59071.9,3.9],[1784225714,59071.9,3.9],[1784231114,59071.9,3.9],[1784232014,59072,3.9],[1784281214,45899.5,4.6],[1784282414,45899.5,4.6],[1784283614,45899.5,4.6],[1784284814,45899.5,4.6],[1784338814,41309.4,5.9],[1784339114,41309.4,5.9],[1784339414,41309.4,5.9],[1784340314,41309.4,5.9],[1784343314,41309.2,5.9],[1784344814,41309.2,5.9],[1784372714,37178.4,12.1],[1784382014,37178.6,15.6],[1784383214,37178.6,15.6],[1784383514,37178.6,15.6],[1784385614,37178.6,15.6],[1784385914,37178.6,15.6],[1784388014,37178.6,15.6],[1784390134,37178.6,19.1],[1784394314,37178.6,12.1],[1784396114,37078.2,12.1],[1784398834,37178.6,12.1],[1784402114,37178.6,12.1],[1784403014,37178.5,12.1],[1784441414,36999.6,12.1],[1784451614,36999.6,12.1],[1784451914,36999.6,12.1],[1784452554,36999.6,12.1],[1784454014,36851.6,12.1],[1784454614,36851.6,12.1],[1784455814,36851.6,12.1],[1784458514,36851.6,12.1],[1784459114,36471.2,12.1],[1784463614,29971.8,12.1],[1784495714,33655.3,12.3],[1784496914,33655.3,12.3],[1784502614,26276.7,12.3],[1784516334,24279.1,12.3],[1784517014,24279.1,12.3],[1784517314,24279.1,12.3],[1784519414,24279.1,12.3],[1784520014,24279.1,12.3],[1784523614,24279,12.3],[1784525114,24279,12.3],[1784539254,24279,12.5],[1784547354,24279,12.5],[1784548254,24279,12.5],[1784551554,26138.8,12.5],[1784552154,24278.7,12.5],[1784556954,24278.6,12.5],[1784558454,24278.6,12.5],[1784568374,24278.3,12.7],[1784568954,24278.3,12.7],[1784569254,24278.3,12.7],[1784569554,24278.3,12.7],[1784569854,24278.3,12.7],[1784570454,24278.3,12.7],[1784571054,24278.3,12.7],[1784574954,24278.5,12.7],[1784578254,24278.2,12.7],[1784579154,24278.2,12.7],[1784610954,21850.3,12.7],[1784623254,21850.6,12.7],[1784627154,21850.6,12.7],[1784632854,21850.9,12.7],[1784675474,19666,891.8],[1784678154,19666,891.8],[1784683854,19665.7,995.7],[1784685654,19665.8,995.7],[1784688354,19665.8,995.7],[1784688654,19665.8,995.8],[1784688954,19665.8,995.7],[1784690714,19665.8,995.7],[1784691314,19665.8,995.7],[1784695514,19665.8,995.7],[1784697614,19665.7,995.7],[1784698514,19665.7,995.7],[1784723714,19666,995.7],[1784730914,19666,995.7],[1784733014,19666.1,995.7],[1784737514,19304.6,995.7],[1784739914,19304.6,995.7],[1784740814,19666.1,995.7],[1784741714,19666.1,995.7],[1784743214,19666.1,0],[1784745614,19666.1,0],[1784746214,19666.1,0],[1784764814,19665.9,0],[1784784014,19665.9,0.1],[1784787334,19666,0.1],[1784789234,19666,0.1],[1784791814,19666,0.1],[1784797514,19666.1,0.1],[1784799614,19666.1,0.1],[1784799914,19666.1,0.1],[1784802914,19666.1,0.1],[1784845514,17916.2,0.3],[1784853314,17005.7,0.3],[1784853934,17916.1,0.3],[1784854814,17916.1,0.3],[1784856014,17916.1,0.3],[1784858414,17916.1,0.3],[1784859914,17916.1,0.3],[1784861114,16910.3,0.3],[1784861714,16910.3,0.3],[1784862014,16910.3,0.3],[1784863514,16910.3,0.3],[1784864114,16821.5,0.3],[1784866814,16821.5,0.3],[1784878514,16142.4,0.3],[1784901914,17420.8,0.3],[1784902514,17119,0.3],[1784913914,15470,0.2],[1784915434,15470,0.2],[1784917514,15016.8,0.1],[1784953514,19666.2,156.5],[1784957114,19747.1,156.5],[1784960414,19747.1,156.5],[1784962814,19747.1,156.5],[1784971514,20645.8,156.5],[1784972714,20645.8,156.5],[1784973014,20645.8,156.5],[1784976614,20551,0.4],[1784979614,20551,0.4],[1785015074,19666.1,983.8],[1785015974,19666.1,983.8],[1785016574,19666.1,983.8],[1785017474,19666.1,983.8],[1785018674,19666.1,983.8],[1785019274,19666.1,983.8],[1785021674,19666.1,983.9],[1785029174,19666.1,983.8],[1785029474,19666.1,983.8],[1785030374,19666.1,983.8],[1785031574,19666.1,983.8],[1785032774,19666.1,0.3],[1785035174,19666.1,0.3],[1785036974,19666.1,0.3],[1785037874,19666.1,0.3],[1785040574,19666.2,1],[1785041774,19666.2,1],[1785044174,20721.2,1],[1785054361,19666.3,1],[1785072361,24278,1.1],[1785079861,26975.7,1.1],[1785086461,0,1.1],[1785087961,0,1.1],[1785093061,100000,1.2],[1785093381,100000,1.2],[1785106861,0,1.3],[1785125761,100000,1.3],[1785130261,99999.9,1.3],[1785136521,99999.9,1.5],[1785145821,99999.8,1.5],[1785147621,100000,1.5],[1785152121,89999.9,1.5],[1785181521,89999.4,19.3],[1785185721,89999.4,134.1],[1785191421,89999.4,40.7],[1785192921,89999.4,10000.3],[1785194721,89999.2,10000.3],[1785205221,90000,1.9],[1785207021,90000,1.9],[1785208221,90000,1.9],[1785237621,70470.9,5.1],[1785239721,72900.8,5.1],[1785244221,72900.6,5.1],[1785249921,72900.5,5.1],[1785251721,72900.6,5.1],[1785253521,72900.4,5.1],[1785256221,72900.4,5.1],[1785256521,72900.4,5.1],[1785257121,72900.4,5.1],[1785260721,72900.4,5.1],[1785266721,72583.3,5.1],[1785271821,72899.7,5.1],[1785294921,72899.2,500],[1785299721,72899.2,500],[1785302121,72899.2,500],[1785306021,72899.1,500],[1785307521,72899.1,500],[1785310221,72899.1,500],[1785315621,72899.1,500],[1785319821,72899.2,500],[1785320421,72899.2,500],[1785320721,72899.2,500],[1785326121,72899.2,500],[1785373261,72897.9,999],[1785375661,72897.9,999],[1785393661,72897.9,999.3],[1785417061,72897.6,999.3],[1785418261,72897.2,999.3],[1785434781,72896.7,1111.7],[1785435061,72896.7,1111.7],[1785483661,66066.4,1115.4],[1785488161,66066.4,4594.5],[1785488461,66066.4,4594.5],[1785490861,69861,4594.5],[1785504661,70335.3,4693.6],[1785530481,54970.8,4594.4],[1785535281,48421.7,4594.4],[1785536161,48421.7,4594.4],[1785547861,49933,4594.4],[1785550861,49933,4594.4],[1785594061,41318.3,4594.4],[1785600961,41318.3,4594.4],[1785601861,41318.3,4594.4],[1785602461,43914.9,4594.4],[1785603361,43914.9,4594.4],[1785605761,41318.3,4594.4],[1785606661,41318.3,4594.4],[1785611461,41318.3,4594.4],[1785618661,43914.9,999.4],[1785618961,43914.9,999.4],[1785621361,43996.1,999.3],[1785630961,44174.6,999.3],[1785639061,41318.3,999.3],[1785649561,45213.2,999.3],[1785651361,45213.2,999.3],[1785654061,45398.7,999.3],[1785663061,45398.5,999.3],[1785663961,45398.5,999.3],[1785665161,45398.5,999.3],[1785668161,45398.5,999.3],[1785672061,45398.5,999.3],[1785708961,45398.2,999.3],[1785719761,45398.2,999.5],[1785747401,45398.2,999.7],[1785755161,40958.2,999.7],[1785762361,40958.1,999.7],[1785762661,40958.1,999.7],[1785764161,40958.1,999.7],[1785768061,40958.1,999.7],[1785769561,40958.1,999.7],[1785773181,40958.1,999.7],[1785779461,40957.9,999.7],[1785780061,40957.8,999.7],[1785780361,40957.8,999.7],[1785780661,40957.8,999.7],[1785781261,40957.8,999.7],[1785781861,40957.8,999.7],[1785815461,40957.4,999.7],[1786399221,40950,1100.2],[1786399521,40950,1100.2],[1786399821,40950,1100.2],[1786400121,40950,1100.2],[1786400421,40950,1100.2],[1786400721,40950,1100.2],[1786401021,40950,1100.2],[1786401321,40950,1100.2],[1786401621,40950,1100.2],[1786401922,40950,1100.2],[1786402221,40950,1100.2],[1786402521,40950,1100.2],[1786402821,40950,1100.2],[1786403121,40950,1100.2],[1786403421,40950,1100.2],[1786403721,40950,1100.2],[1786404021,40950,1100.2],[1786404321,40950,1100.2],[1786404621,40950,1100.2],[1786404921,40950,1100.2],[1786405221,40950,1100.2],[1786405521,40950,1100.2],[1786405821,40950,1100.2],[1786406121,40950,1100.2],[1786406421,40950,1100.2],[1786406721,40950,1100.2],[1786407021,40950,1100.2],[1786407321,40950,1100.2],[1786407621,40950,1100.2],[1786407922,40950,1100.2],[1786408221,40950,1100.2],[1786408521,40950,1100.2],[1786408821,40950,1100.2],[1786409121,40950,1100.2],[1786409421,40950,1100.2],[1786409721,40950,1100.2],[1786410021,40950,1100.2],[1786410321,40950,1100.2],[1786410623,40950,1100.2],[1786410921,40950,1100.2],[1786411221,40950,1100.2],[1786411521,40950,1100.2],[1786411821,40950,1100.2],[1786412121,40950,1100.2],[1786412421,40950,1100.2],[1786412721,40950,1100.2],[1786413021,40950,1100.2],[1786413321,40950,1100.2],[1786413621,40950,1100.2],[1786413921,40950,1100.2],[1786414221,40950,1100.2],[1786414521,40950,1100.2],[1786414821,40950,1100.2],[1786415121,40950,1100.2],[1786415421,40950,1100.2],[1786415721,40950,1100.2],[1786416021,40950,1100.2],[1786416322,40950,1100.2],[1786416621,40950,1100.2],[1786416922,40950,1100.2],[1786417223,40950,1100.2],[1786417521,40950,1100.2],[1786417821,40950,1100.2],[1786418121,40950,1100.2],[1786418421,40950,1100.2],[1786418721,40950,1100.2],[1786419021,40950,1100.2],[1786419321,40950,1100.2],[1786419621,40950,1100.2],[1786419921,40950,1100.2],[1786420221,40950,1100.2],[1786420521,40950,1100.2],[1786420822,40950,1100.2],[1786421121,40950,1100.2],[1786421421,40950,1100.2],[1786421721,40950,1100.2],[1786422021,40949.9,1100.2],[1786422321,40949.9,1100.2],[1786422621,40949.9,1100.2],[1786422921,40949.9,1100.2],[1786423221,40949.9,1100.2],[1786423521,40949.9,1100.2],[1786423821,40949.9,1100.2],[1786424121,40949.9,1100.2],[1786424421,40949.9,1100.2],[1786424721,40949.9,1100.2],[1786425021,40949.9,1100.2],[1786425321,40949.9,1100.2],[1786425621,40949.9,1100.2],[1786425921,40949.9,1100.2],[1786426221,40949.9,1100.2],[1786426522,40949.9,1100.2],[1786426821,40949.9,1100.2],[1786427121,40949.9,1100.2],[1786427421,40949.9,1100.2],[1786427721,40949.9,1100.2],[1786428021,40949.9,1100.2],[1786428321,40949.9,1100.2],[1786428621,40949.9,1100.2],[1786428921,40949.9,1100.2],[1786429221,40949.9,1100.2],[1786429521,40949.9,1100.2],[1786429821,40949.9,1100.2],[1786430121,40949.9,1100.2],[1786430421,40949.9,1100.2],[1786430721,40949.9,1100.2],[1786431021,40949.9,1100.2],[1786431322,40949.9,1100.2],[1786431621,40949.9,1100.2],[1786431921,40949.9,1100.2],[1786432221,40949.9,1100.2],[1786432521,40949.9,1100.2],[1786432821,40949.9,1100.2],[1786433121,40949.9,1100.2],[1786433421,40715.5,1100.2],[1786433721,40715.5,1100.2],[1786434021,40715.5,1100.2],[1786434322,40715.5,1100.2],[1786434621,40715.5,1100.2],[1786434921,40715.5,1100.2],[1786435221,40715.5,1100.2],[1786435521,40715.5,1100.2],[1786435821,40715.5,1100.2],[1786436121,40715.5,1100.2],[1786436421,40715.5,1100.2],[1786436722,40715.5,1100.2],[1786437021,40715.5,1100.2],[1786437321,40715.5,1100.2],[1786437621,40715.5,1100.2],[1786437921,40715.5,1100.2],[1786438221,40715.5,1100.2],[1786438521,40715.5,1100.2],[1786438821,40715.5,1100.2],[1786439121,40715.5,1100.2],[1786439421,40715.5,1100.2],[1786439721,40715.5,1100.2],[1786440021,40715.5,1100.2],[1786440321,40715.5,1100.2],[1786440621,40715.5,1100.2],[1786440921,40715.5,1100.2],[1786441221,40715.5,1100.2],[1786441521,40715.5,1100.2],[1786441821,40715.5,1100.2],[1786442121,40715.5,1100.2],[1786442421,40715.5,1100.2],[1786442721,40715.5,1100.2],[1786443021,40715.5,1100.2],[1786443321,40715.5,1100.2],[1786443621,40715.5,1100.2],[1786443921,40715.5,1100.2],[1786444222,40715.5,1100.2],[1786444521,40715.5,1100.2],[1786444821,40715.5,1100.2],[1786445121,40715.5,1100.2],[1786445421,40715.5,1100.2],[1786445722,40715.5,1100.2],[1786446021,40715.5,1100.2],[1786446321,40949.9,1100.2],[1786446621,40949.9,1100.2],[1786446922,40949.9,1100.2],[1786447221,40949.9,1100.2],[1786447522,40949.9,1100.2],[1786447822,40949.9,1100.2],[1786448121,40949.9,1100.2],[1786448421,40949.9,1100.2],[1786448721,40949.9,1100.2],[1786449021,40949.9,1100.2],[1786449321,40949.9,1100.2],[1786449621,40949.9,1100.2],[1786449922,40949.9,1100.2],[1786450221,40949.9,1100.2],[1786450521,40949.9,1100.2],[1786450821,40949.9,1100.2],[1786451121,40949.9,1100.2],[1786451421,40949.9,1100.2],[1786451721,40949.9,1100.2],[1786452021,40949.9,1100.2],[1786452322,40949.9,1100.2],[1786452621,40949.9,1100.2],[1786452921,40949.9,1100.2],[1786453222,40949.9,1100.2],[1786453521,40949.9,1100.2],[1786453821,40949.9,1100.2],[1786454121,40949.9,1100.2],[1786454421,40949.9,1100.2],[1786454721,40949.9,1100.2],[1786455021,40949.9,1100.2],[1786455321,40949.9,1100.2],[1786455621,40949.9,1100.2],[1786455921,40949.9,1100.2],[1786456221,40949.9,1100.2],[1786456521,40949.9,1100.2],[1786456821,40949.9,1100.2],[1786457121,40949.9,1100.2],[1786457421,40949.9,1100.2],[1786457721,40949.9,1100.2],[1786458021,40949.9,1100.2],[1786458321,40949.9,1100.2],[1786458621,40949.9,1100.2],[1786458921,40949.9,1100.2],[1786459221,40949.9,1100.2],[1786459521,40949.9,1100.2],[1786459821,40949.9,1100.2],[1786460121,40949.9,1100.2],[1786460421,40949.9,1100.2],[1786460721,40949.9,1100.2],[1786461021,40949.9,1100.2],[1786461321,40949.9,1100.2],[1786461621,40949.9,1100.2],[1786461921,40949.9,1100.2],[1786462222,40949.9,1100.2],[1786462521,40949.9,1100.2],[1786462821,40949.9,1100.2],[1786463121,40949.9,1100.2],[1786463421,40949.9,1100.2],[1786463722,40949.9,1100.2],[1786464021,40949.9,1100.2],[1786464322,40949.9,1100.2],[1786464621,40949.8,1100.2],[1786464922,40949.8,1100.2],[1786465221,40949.8,1100.2],[1786465522,40949.8,1100.2],[1786465822,40949.8,1100.2],[1786466121,40949.8,1100.2],[1786466421,40949.8,1100.2],[1786466721,40949.8,1100.2],[1786467021,40949.8,1100.2],[1786467321,40949.8,1100.2],[1786467622,40949.8,1100.2],[1786467922,40949.8,1100.2],[1786468221,40949.8,1100.2],[1786468521,40949.8,1100.2],[1786468821,40949.8,1100.2],[1786469121,40949.8,1100.2],[1786469422,40949.8,1100.2],[1786469722,40949.8,1100.2],[1786470021,40949.8,1100.2],[1786470321,40949.8,1100.2],[1786470621,40949.8,1100.2],[1786470922,40949.8,1100.2],[1786471221,40949.8,1100.2],[1786471521,40949.8,1100.2],[1786471821,40949.8,1100.2],[1786472121,40949.8,1100.2],[1786472421,40949.8,1100.2],[1786472721,40949.8,1100.2],[1786473021,40949.7,1100.2],[1786473321,40949.7,1100.2],[1786473622,40949.7,1100.2],[1786473921,40949.7,1100.2],[1786474221,40949.7,1100.2],[1786474521,40949.7,1100.2],[1786474821,40949.7,1100.2],[1786475121,40949.7,1100.2],[1786475421,40949.7,1100.2],[1786475721,40949.7,1100.2],[1786476021,40949.7,1100.2],[1786476321,40949.7,1100.2],[1786476621,40949.7,1100.2],[1786476922,40949.7,1100.2],[1786477221,40949.7,1100.2],[1786477521,40949.7,1100.2],[1786477822,40949.7,1100.2],[1786478121,40949.7,1100.2],[1786478421,40949.7,1100.2],[1786479021,40949.8,1100.2],[1786479321,40949.8,1100.2],[1786479621,40949.8,1100.2],[1786479922,40949.8,1100.2],[1786480221,40949.8,1100.2],[1786480521,40949.8,1100.2],[1786480821,40949.8,1100.2],[1786481121,40949.8,1100.2],[1786481421,40949.8,1100.2],[1786481721,40949.8,1100.2],[1786482021,40949.8,1100.2],[1786482321,40949.8,1100.2],[1786482621,40949.8,1100.2],[1786482922,40949.8,1100.2],[1786483221,40949.8,1100.2],[1786483521,40949.8,1100.2],[1786483821,40949.8,1100.2],[1786484122,40949.8,1100.2],[1786484422,40949.8,1100.2],[1786484721,40949.8,1100.2],[1786485021,40949.8,1100.2],[1786485321,40949.8,1100.2],[1786485621,40949.8,1100.2],[1786485921,40949.8,1100.2],[1786486221,40949.8,1100.2],[1786486521,40949.8,1100.2],[1786486821,40949.8,1100.2],[1786487121,40949.8,1100.2],[1786487421,40949.8,1100.2],[1786487721,40949.8,1100.2],[1786488021,40949.8,1100.2],[1786488321,40949.8,1100.2],[1786488621,40949.8,1100.2],[1786488921,40949.8,1100.2],[1786489221,40949.8,1100.2],[1786489521,40949.8,1100.2],[1786489821,40949.8,1100.2],[1786490121,40949.8,1100.2],[1786490421,40949.8,1100.2],[1786490721,40949.8,1100.2],[1786491021,40949.7,1100.2],[1786491322,40949.7,1100.2],[1786491621,40949.7,1100.2],[1786491921,40949.7,1100.2],[1786492221,40949.7,1100.2],[1786492521,40949.7,1100.2],[1786492821,40949.7,1100.2],[1786493122,40949.7,1100.2],[1786493421,40949.7,1100.2],[1786493721,40949.7,1100.2],[1786494021,40949.7,1100.2],[1786494321,40949.7,1100.2],[1786494621,40949.8,1100.2],[1786494921,40949.8,1100.2],[1786495221,40949.8,1100.2],[1786495521,40949.8,1100.2],[1786495821,40949.8,1100.2],[1786496121,0,1100.2],[1786496421,0,1100.2],[1786496721,0,1100.2],[1786497021,0,1100.2],[1786497321,0,1100.2],[1786497621,0,1100.2],[1786497921,0,1100.2],[1786498221,0,1100.2],[1786498521,0,1100.2],[1786498821,0,1100.2],[1786499121,0,1100.2],[1786499421,0,1100.2],[1786499721,0,1100.2],[1786500021,0,1100.2],[1786500321,0,1100.2],[1786500621,0,1100.2],[1786500921,0,1100.2],[1786501221,0,1100.2],[1786501521,0,1100.2],[1786501821,0,1100.2],[1786502121,0,1100.2],[1786502421,0,1100.2],[1786502721,0,1100.2],[1786503021,0,1100.2],[1786503321,0,1100.2],[1786503621,0,1100.2],[1786503921,0,1100.2],[1786504221,0,1100.2],[1786504521,0,1100.2],[1786504821,0,1100.2],[1786505121,0,1100.2],[1786505421,0,1100.2],[1786505721,0,1100.2],[1786506021,0,1100.2],[1786506321,0,1100.2],[1786506621,0,1100.2],[1786506921,0,1100.2],[1786507221,0,1100.2],[1786507521,0,1100.2],[1786507822,0,1100.2],[1786508121,0,1100.2],[1786508421,0,1100.2],[1786508721,0,1100.2],[1786509021,0,1100.2],[1786509321,0,1100.2],[1786509621,0,1100.2],[1786509921,0,1100.2],[1786510221,0,1100.2],[1786510521,0,1100.2],[1786510821,0,1100.2],[1786511121,0,1100.2],[1786511421,0,1100.2],[1786511721,0,1100.2],[1786512021,0,1100.2],[1786512321,0,1100.2],[1786512621,0,1100.2],[1786512921,0,1100.2],[1786513221,0,1100.2],[1786513521,0,1100.2],[1786513821,0,1100.2],[1786514121,0,1100.2],[1786514421,0,1100.2],[1786514721,0,1100.2],[1786515021,0,1100.2],[1786515321,0,1100.2],[1786515621,0,1100.2],[1786515921,0,1100.2],[1786516222,0,1100.2],[1786516521,1650.5,1100.2],[1786516821,1650.5,1100.2],[1786517122,1650.5,1100.2],[1786517422,1650.5,1100.2],[1786517721,1650.5,1100.2],[1786518021,1650.5,1100.2],[1786518321,1650.5,1100.2],[1786518621,1650.5,1100.2],[1786518921,1650.5,1100.2],[1786519221,1650.5,1100.2],[1786519521,1650.5,1100.2],[1786519821,1650.5,1100.2],[1786520121,1650.5,1100.2],[1786520421,1650.5,1100.2],[1786520721,1650.5,1100.2],[1786521021,1650.5,1100.2],[1786521321,1650.5,1100.2],[1786521621,1650.5,1100.2],[1786521921,1650.5,1100.2],[1786522221,1650.5,1100.2],[1786522521,1650.5,1100.2],[1786522821,1650.5,1100.2],[1786523121,1650.5,1100.2],[1786523421,1650.5,1100.2],[1786523721,1650.5,1100.2],[1786524021,1650.5,1100.2],[1786524321,1650.5,1100.2],[1786524621,1650.5,1100.2],[1786524921,1650.5,1100.2],[1786525221,1650.5,1100.2],[1786525521,1650.5,1100.2],[1786525821,1650.5,1100.2],[1786526121,1650.5,1100.2],[1786526422,1650.5,1100.2],[1786526721,1650.5,1100.2],[1786527021,1650.5,1100.2],[1786527321,1650.5,1100.2],[1786527621,1650.5,1100.2],[1786527921,1650.5,1100.2],[1786528221,1650.5,1100.2],[1786528521,1650.5,1100.2],[1786528821,1650.5,1100.2],[1786529121,1650.5,1100.2],[1786529421,1650.5,1100.2],[1786529721,1650.5,1100.2],[1786530021,1650.5,1100.2],[1786530322,1650.5,1100.2],[1786530621,1650.5,1100.2],[1786530921,1650.5,1100.2],[1786531221,1650.5,1100.2],[1786531521,1650.5,1100.2],[1786531821,0,1100.2],[1786532121,0,1100.2],[1786532421,0,1100.2],[1786532721,0,1100.2],[1786533021,0,1100.2],[1786533321,0,1100.2],[1786533621,0,1100.2],[1786533921,0,1100.2],[1786534221,0,1100.2],[1786534521,0,1100.2],[1786534821,0,1100.2],[1786535121,0,1100.2],[1786535421,0,1100.2],[1786535721,0,1100.2],[1786536021,0,1100.2],[1786536321,0,1100.2],[1786536622,0,1100.2],[1786536921,0,1100.2],[1786537221,0,1100.2],[1786537521,0,1100.2],[1786537821,0,1100.2],[1786538121,0,1100.2],[1786538421,0,1100.2],[1786538721,0,1100.2],[1786539021,0,1100.2],[1786539321,0,1100.2],[1786539621,0,1100.2],[1786539921,0,1100.3],[1786540221,0,1100.3],[1786540521,0,1100.3],[1786540821,0,1100.3],[1786541121,0,1100.3],[1786541421,0,1100.3],[1786541721,0,1100.3],[1786542021,0,1100.3],[1786542321,0,1100.3],[1786542621,0,1100.3],[1786542921,0,1100.3],[1786543221,0,1100.3],[1786543521,0,1100.3],[1786543821,0,1100.3],[1786544121,0,1100.3],[1786544421,0,1100.3],[1786544722,0,1100.3],[1786545022,0,1100.3],[1786545321,0,1100.3],[1786545622,0,1100.3],[1786545921,0,1100.3],[1786546221,0,1100.3],[1786546521,0,1100.3],[1786546821,0,1100.3],[1786547122,0,1100.3],[1786547421,0,1100.3],[1786547721,0,1100.3],[1786548021,0,1100.3],[1786548321,0,1100.3],[1786548622,0,1100.3],[1786548922,0,1100.3],[1786549221,0,1100.3],[1786549521,0,1100.3],[1786549821,0,1100.3],[1786550121,0,1100.3],[1786550421,0,1100.3],[1786550721,0,1100.3],[1786551021,0,1100.3],[1786551322,0,1100.3],[1786551621,0,1100.3],[1786551922,0,1100.3],[1786552221,0,1100.3],[1786552521,0,1100.3],[1786552821,0,1100.3],[1786553121,25000,1100.3],[1786553421,25000,1100.3],[1786553722,25000,1100.3],[1786554021,25000,1100.3],[1786554322,25000,1100.3],[1786554621,25000,1100.3],[1786554921,25000,1100.3],[1786555221,25000,1100.3],[1786555521,25000,1100.3],[1786555821,25000,1100.3],[1786556121,25000,1100.3],[1786556421,25000,1100.3],[1786556721,25000,1100.3],[1786557022,25000,1100.3],[1786557321,25000,1100.3],[1786557601,25000,1100.3],[1786557921,25000,1100.3],[1786558222,25000,1100.3],[1786558522,25000,1100.3],[1786558821,25000,1100.3],[1786559121,25000,1100.3],[1786559421,25000,1100.3],[1786559721,25000,1100.3],[1786560021,25000,1100.3],[1786560321,25000,1100.3],[1786560622,25000,1100.3],[1786560922,25000,1100.3],[1786561221,25000,1100.3],[1786561521,25000,1100.3],[1786561821,25000,1100.3],[1786562121,25000,1100.3],[1786562421,25000,1100.3],[1786562721,25000,1100.3],[1786563021,25000,1100.3],[1786563321,25000,1100.3],[1786563621,25000,1100.3],[1786563922,25000,1100.3],[1786564221,25000,1100.3],[1786564521,25000,1100.5],[1786564821,25000,1100.5],[1786565121,25000,1100.5],[1786565421,25000,1100.5],[1786565721,25000,1100.5],[1786566021,25000,1100.5],[1786566321,25000,1100.5],[1786566621,25000,1100.5],[1786566921,25000,1100.5],[1786567222,25000,1100.5],[1786567521,25000,1100.5],[1786567821,25000,1100.5],[1786568121,25000,1100.5],[1786568421,25000,1100.5],[1786568721,25000,1100.5],[1786569021,25000,1100.5],[1786569321,24999.9,1100.5],[1786569621,24999.9,1100.5],[1786569921,24999.9,1100.5],[1786570221,24999.9,1100.5],[1786570522,25000,1100.5],[1786570821,24999.9,1100.5],[1786571121,24999.9,1100.5],[1786571421,24999.9,1100.5],[1786571721,24999.9,1100.5],[1786572021,24999.9,1100.5],[1786572322,24999.9,1100.5],[1786572621,24999.9,1100.5],[1786572921,24999.9,1100.5],[1786573221,24999.9,1100.5],[1786573521,24999.9,2295.5],[1786573821,24999.9,2295.5],[1786574121,24999.9,2295.5],[1786574421,24999.9,2295.5],[1786574721,24999.9,2295.5],[1786575021,24999.9,2295.5],[1786575321,24999.9,2295.5],[1786575622,24999.9,2295.5],[1786575921,24999.9,2295.5],[1786576221,24999.9,2295.5],[1786576521,24999.9,2295.5],[1786576821,24999.9,2295.5],[1786577121,24999.9,2295.5],[1786577421,22729.5,2295.5],[1786577721,22729.5,2295.5],[1786578021,22729.5,2295.5],[1786578321,22729.5,2295.5],[1786578621,22729.5,2295.5],[1786578921,22729.4,2295.5],[1786579221,22729.4,2295.5],[1786579521,22729.4,2295.5],[1786579821,22729.4,2295.5],[1786580101,22729.4,2295.5],[1786580421,22729.4,2295.5],[1786580721,22729.4,2295.5],[1786581022,22729.4,2295.5],[1786581321,22729.4,2295.5],[1786581621,22729.4,2295.5],[1786581921,22729.4,2295.5],[1786582221,22729.4,2295.5],[1786582521,22729.4,2295.5],[1786582821,22729.3,2295.5],[1786583121,22729.2,2295.5],[1786583421,22729.2,2295.5],[1786583721,22729.2,2295.5],[1786584022,22729.2,2295.5],[1786584321,22729.2,2295.5],[1786584622,22729.2,2295.5],[1786584921,22729.2,2295.5],[1786585221,22729.2,2295.5],[1786585521,22729.2,2295.5],[1786585822,22729.2,2295.5],[1786586121,22729.2,2295.5],[1786586421,22729.2,2295.5],[1786586721,22729.2,2295.5],[1786587021,22729.2,2295.5],[1786587321,22729.2,2295.5],[1786587621,22729.2,2295.5],[1786587921,22729.2,2295.5],[1786588221,22729.2,2295.5],[1786588521,22729.2,2295.5],[1786588821,22729.2,2295.5],[1786589121,22729.2,2295.5],[1786589421,22729.2,2295.5],[1786589721,22729.2,2295.5],[1786590021,22729.2,2295.5],[1786590321,22729.2,2295.5],[1786590621,22729.2,2295.5],[1786590921,22729.2,2295.5],[1786591201,22729.2,2295.5],[1786591521,22729.2,2295.5],[1786591821,22729.2,2295.5],[1786592121,22729.2,2295.5],[1786592421,22729.2,2295.5],[1786592721,22729.2,2295.5],[1786593021,22729.2,2295.5],[1786593321,22729.2,2295.5],[1786593621,22729.2,2295.5],[1786593921,22729.2,2295.5],[1786594221,22729.2,2295.5],[1786594521,22729.2,2295.5],[1786594821,22729.2,2295.5],[1786595121,22729.2,2295.5],[1786595421,22729.2,2295.5],[1786595721,22729.2,2295.5],[1786596021,22729.2,2295.5],[1786596321,22729.2,2295.5],[1786596621,22729.2,2295.5],[1786596921,22729.2,2295.5],[1786597221,22729.2,2295.5],[1786597521,22729.2,2295.5],[1786597821,22729.2,2295.5],[1786598121,22729.2,2295.5],[1786598421,22729.2,2295.5],[1786598721,22729.2,2295.5],[1786599021,22729.2,2295.5],[1786599321,22729.2,2295.5],[1786599621,22729.2,2295.5],[1786599921,22729.2,2295.5],[1786600221,22729.2,2295.5],[1786600521,22729.2,2295.5],[1786600821,22729.2,2295.5],[1786601121,22729.2,2295.5],[1786601421,22729.2,2295.5],[1786601721,22729.2,2295.5],[1786602021,22729.2,2295.5],[1786602321,22729.2,2295.5],[1786602621,22729.2,2295.5],[1786602921,22729.2,2295.5],[1786603221,22729.2,2295.5],[1786603521,22729.2,2295.5],[1786603821,22729.2,2295.5],[1786604121,22729.2,2295.5],[1786604421,22729.2,2295.5],[1786604721,22729.2,2295.5],[1786605021,22729.2,2295.5],[1786605321,22729.2,2295.5],[1786605621,22729.2,2295.5],[1786605922,22729.2,2295.5],[1786606221,22729.2,2295.5],[1786606521,22729.2,2295.5],[1786606821,22729.2,2295.5],[1786607121,22729.2,2295.5],[1786607421,22729.2,2295.5],[1786607721,22729.2,2295.5],[1786608021,22729.2,2295.5],[1786608321,22729.2,2295.5],[1786608621,22729.2,2295.5],[1786608921,22729.1,2295.5],[1786609221,22729.1,2295.5],[1786609521,22729.1,2295.5],[1786609821,22729.1,2295.5],[1786610121,22729.1,2295.5],[1786610421,22729.1,2295.5],[1786610721,22729.1,2295.5],[1786611021,22729.1,2295.5],[1786611321,22729.1,2295.5],[1786611621,22729.1,2295.5],[1786611921,22729.1,2295.5],[1786612221,22729.2,2295.5],[1786612521,22729.2,2295.5],[1786612821,22729.2,2295.5],[1786613121,22729.2,2295.5],[1786613421,22729.2,2295.5],[1786613721,22729.2,2295.5],[1786614021,22729.2,2295.5],[1786614321,22729.2,2295.5],[1786614621,22729.2,2295.5],[1786614921,22729.2,2295.5],[1786615221,22729.2,2295.5],[1786615521,22729.2,2295.5],[1786615821,22729.2,2295.5],[1786616121,22729.2,2295.5],[1786616421,22729.2,2295.5],[1786616722,22729.2,2295.5],[1786617021,22729.2,2295.5],[1786617321,22729.2,2295.5],[1786617621,22729.2,2295.5],[1786617921,22729.2,2295.5],[1786618221,22729.2,2295.5],[1786618521,22729.2,2295.5],[1786618821,22729.2,2295.5],[1786619122,22729.2,2295.5],[1786619421,22729.2,2295.5],[1786619721,22729.2,2295.5],[1786620021,22729.2,2295.5],[1786620321,22729.2,2295.5],[1786620621,22729.2,2295.5],[1786620921,22729.2,2295.5],[1786621221,22729.2,2295.5],[1786621522,22729.2,2295.5],[1786621821,22729.2,2295.5],[1786622121,22729.2,1100.5],[1786622421,22729.2,1100.5],[1786622721,22729.2,1100.5],[1786623021,22729.1,1100.5],[1786623321,22729.1,1100.5],[1786623621,22729.1,1100.5],[1786623921,22729,1100.5],[1786624222,22729,1100.5],[1786624522,22729,1100.5],[1786624821,22729,1100.5],[1786625122,22729,1100.5],[1786625421,22729,1100.5],[1786625721,22729,1100.5],[1786626021,22729,1100.5],[1786626321,22729.1,1100.5],[1786626621,22729.1,1100.5],[1786626921,22729.1,1100.5],[1786627221,22729.1,1100.5],[1786627522,22729.1,1100.5],[1786627821,22729.1,1100.5],[1786628121,22729.1,1100.5],[1786628421,22729.1,1100.5],[1786628721,22729,1100.5],[1786629021,22729,1100.5],[1786629322,22729,1100.5],[1786629621,22729,1100.5],[1786629921,22729,1100.5],[1786630223,22729,1100.5],[1786630521,22729,1100.5],[1786630821,22729,1100.5],[1786631121,22729,1100.5],[1786631421,22729,1100.5],[1786631721,22729,1100.5],[1786632021,22729,1100.5],[1786632321,22729,1100.5],[1786632621,22729,1100.5],[1786632901,22729,1100.5],[1786633221,22729,1100.5],[1786633521,22729,1100.5],[1786633821,22729,1100.5],[1786634121,22729,1100.5],[1786634421,22728.9,1100.5],[1786634721,22728.8,1100.5],[1786635021,22728.8,1100.5],[1786635321,22728.8,1100.5],[1786635621,22728.8,1100.5],[1786635921,22728.8,1100.5],[1786636222,22728.8,1100.5],[1786636522,22728.8,1100.5],[1786636821,22728.8,1100.5],[1786637121,22728.8,1100.5],[1786637421,22728.8,1100.5],[1786637722,22728.8,1100.5],[1786638022,22728.8,1100.5],[1786638321,22728.8,1100.5],[1786638622,22728.8,1100.5],[1786638921,22728.8,1100.5],[1786639221,22728.7,1100.5],[1786639521,22728.7,1100.5],[1786639822,22728.7,1100.5],[1786640121,22728.7,1100.5],[1786640421,22728.7,1100.5],[1786640722,22728.7,1100.5],[1786641021,22728.7,1100.5],[1786641321,22728.7,1100.5],[1786641621,22728.7,1100.5],[1786641921,22728.7,1100.5],[1786642221,22728.7,1100.5],[1786642522,22728.7,1100.5],[1786642821,22728.7,1100.5],[1786643121,22728.7,1100.5],[1786643421,22728.7,1100.5],[1786643721,22728.7,1100.5],[1786644021,22728.7,1100.5],[1786644321,22728.7,1100.5],[1786644621,22728.7,1100.5],[1786644921,22728.7,1100.5],[1786645221,22728.7,1100.5],[1786645521,22728.7,1100.5],[1786645821,22728.7,1100.5],[1786646121,22728.7,1100.5],[1786646421,22728.7,1100.5],[1786646722,22728.7,1100.5],[1786647021,22728.7,1100.5],[1786647321,22728.7,1100.5],[1786647621,22728.7,1100.5],[1786647921,22728.7,1100.5],[1786648222,22728.7,1100.5],[1786648522,22728.7,1100.5],[1786648821,22728.6,1100.5],[1786649122,22728.6,1100.5],[1786649421,22728.6,1100.5],[1786649721,22728.6,1100.5],[1786650021,22728.6,1100.5],[1786650321,22728.6,1100.5],[1786650622,22728.6,1100.5],[1786650921,22728.6,1100.5],[1786651221,22728.6,1100.5],[1786651521,22728.6,1100.5],[1786651821,22728.6,1100.5],[1786652121,22728.6,1100.5],[1786652422,22728.6,1100.5],[1786652721,22728.6,1100.5],[1786653022,22728.6,1100.5],[1786653322,22728.6,1100.5],[1786653622,22728.6,1100.5],[1786653921,22728.6,1100.5],[1786654221,22728.6,1100.5],[1786654521,22728.6,1100.5],[1786654822,22728.6,1100.5],[1786655121,22728.6,1100.5],[1786655421,22728.6,1100.5],[1786655721,22728.6,1100.5],[1786656021,22728.6,1100.5],[1786656321,22728.5,1100.5],[1786656622,22728.5,1100.5],[1786656921,22728.5,1100.5],[1786657221,22728.5,1100.5],[1786657521,22728.5,1100.5],[1786657821,22728.5,1100.5],[1786658121,22728.5,1100.5],[1786658421,22728.5,1100.5],[1786658721,22728.5,1100.5],[1786659021,22728.5,1100.5],[1786659321,22728.5,1100.5],[1786659621,22728.5,1100.5],[1786659921,22728.5,1100.5],[1786660221,22728.5,1100.5],[1786660521,22728.5,1100.5],[1786660821,22728.5,1100.5],[1786661121,22728.5,1100.5],[1786661422,22728.5,1100.5],[1786661721,22728.5,1100.5],[1786662022,22728.5,1100.5],[1786662321,22728.5,1100.5],[1786662622,22728.5,1100.5],[1786662921,22728.5,1100.5],[1786663221,22728.5,1100.5],[1786663521,22728.5,1100.5],[1786663821,22728.5,1100.5],[1786664121,22728.5,1100.5],[1786664421,22728.5,1100.5],[1786664721,22728.5,1100.5],[1786665021,22728.5,1100.5],[1786665321,22728.5,1100.5],[1786665621,22728.6,1100.5],[1786665921,22728.6,1100.5],[1786666221,22728.6,1100.5],[1786666521,22728.7,1100.5],[1786666821,22728.7,1100.5],[1786667121,22728.7,1100.5],[1786667421,22728.7,1100.5],[1786667721,22728.7,1100.5],[1786668021,22728.7,1100.5],[1786668321,22728.5,1100.5],[1786668621,22728.5,1100.5],[1786668921,22728.5,1100.5],[1786669221,22728.5,1100.5],[1786669521,22728.5,1100.5],[1786669821,22728.5,1100.5],[1786670121,22728.5,1100.5],[1786670421,22728.5,1100.5],[1786670721,22728.5,1100.5],[1786671021,22728.5,1100.5],[1786671321,22728.5,1100.5],[1786671621,22728.5,1100.5],[1786671921,22728.5,1100.5],[1786672221,22728.5,1100.5],[1786672521,22728.5,1100.5],[1786672821,22728.5,1100.5],[1786673121,22728.5,1100.5],[1786673421,22728.5,1100.5],[1786673721,22728.5,1100.5],[1786674021,22728.5,1100.5],[1786674322,22728.5,1100.5],[1786674621,22728.5,1100.5],[1786674921,22728.5,1100.5],[1786675221,22728.5,1100.5],[1786675521,22728.5,1100.5],[1786675821,22728.5,1100.5],[1786676121,22728.5,1100.5],[1786676421,22728.5,1100.5],[1786676721,22728.5,1100.5],[1786677021,22728.5,1100.5],[1786677321,22728.5,1100.5],[1786677621,22728.5,1100.5],[1786677921,22728.5,1100.5],[1786678221,22728.5,1100.5],[1786678521,22728.5,1100.5],[1786678821,22728.5,1100.5],[1786679121,22728.5,1100.5],[1786679421,22728.5,1100.5],[1786679721,22728.5,1100.5],[1786680021,22728.5,1100.5],[1786680322,22728.5,1100.5],[1786680621,22728.5,1100.5],[1786680921,22728.5,1100.5],[1786681221,22728.5,1100.5],[1786681522,22728.5,1100.5],[1786681821,22728.5,1100.5],[1786682122,22728.5,1100.5],[1786682421,22728.5,1100.5],[1786682722,22728.5,1100.5],[1786683021,22728.5,1100.5],[1786683321,22728.5,1100.5],[1786683622,22728.5,1100.5],[1786683921,22728.5,1100.5],[1786684221,22728.5,1100.5],[1786684521,22728.5,1100.5],[1786684821,22728.5,1100.5],[1786685122,22728.5,1100.5],[1786685422,22728.5,1100.5],[1786685721,22728.5,1100.5],[1786686021,22728.5,1100.5],[1786686321,22728.5,1100.5],[1786686621,22728.5,1100.5],[1786686921,22728.5,1100.5],[1786687221,22728.5,1100.5],[1786687521,22728.5,1100.5],[1786687822,22728.5,1100.5],[1786688122,22728.5,1100.5],[1786688421,22728.5,1100.5],[1786688721,22728.5,1100.5],[1786689021,22728.5,1100.5],[1786689322,22728.5,1100.5],[1786689621,22728.5,1100.5],[1786689921,22728.5,1100.5],[1786690221,22728.5,1100.5],[1786690521,22728.5,1100.5],[1786690821,22728.5,1100.5],[1786691121,22728.5,1100.5],[1786691421,22728.5,1100.5],[1786691721,22728.5,1100.5],[1786692021,22728.5,1100.5],[1786692321,22728.5,1100.5],[1786692621,22728.5,1100.5],[1786692921,22728.5,1100.5],[1786693221,22728.5,1100.5],[1786693521,22728.5,1100.5],[1786693821,22728.5,1100.5],[1786694122,22728.5,1100.5],[1786694421,22728.5,1100.5],[1786694721,22728.5,1100.5],[1786695021,22728.5,1100.5],[1786695321,22728.5,1100.5],[1786695621,22728.5,1100.5],[1786695921,22728.5,1100.5],[1786696221,22728.5,1100.5],[1786696521,22728.5,1100.5],[1786696821,22728.5,1100.5],[1786697121,22728.5,1100.5],[1786697421,22728.5,1100.5],[1786697721,22728.5,1100.5],[1786698021,22728.5,1100.5],[1786698321,22728.5,1100.5],[1786698621,22728.5,1100.5],[1786698921,22728.5,1100.5],[1786699221,22728.5,1100.5],[1786699521,22728.5,1100.5],[1786699821,22728.5,1100.5],[1786700121,22728.5,1100.5],[1786700422,22728.5,1100.5],[1786700721,22728.5,1100.5],[1786701021,22728.5,1100.5],[1786701322,22728.5,1100.5],[1786701621,22728.5,1100.5],[1786701921,22728.5,1100.5],[1786702221,22728.5,1100.5],[1786702522,22728.5,1100.5],[1786702821,22728.5,1100.5],[1786703121,22728.6,1100.5],[1786703421,22728.6,1100.5],[1786703721,22728.6,1100.5],[1786704021,22728.6,1100.5],[1786704321,22728.6,1100.5],[1786704622,22728.6,1100.5],[1786704922,22728.6,1100.5],[1786705221,22728.6,1100.5],[1786705522,22728.6,1100.5],[1786705822,22728.6,1100.5],[1786706122,22728.6,1100.5],[1786706421,22728.6,1100.5],[1786706721,22728.6,1100.5],[1786707021,22728.6,1100.5],[1786707321,22728.6,1100.5],[1786707621,22728.6,1100.5],[1786707922,22728.6,1100.5],[1786708221,22728.6,1100.5],[1786708521,22728.6,1100.5],[1786708822,22728.6,1100.5],[1786709121,22728.6,1100.5],[1786709421,22728.6,1100.5],[1786709721,22728.6,1100.5],[1786710021,22728.6,1100.5],[1786710321,22728.6,1100.5],[1786710621,22728.6,1100.5],[1786710921,22728.6,1100.5],[1786711222,22728.6,1100.5],[1786711521,22728.6,1100.5],[1786711821,22728.3,1100.5],[1786712121,22728.3,1100.5],[1786712421,22728.3,1100.5],[1786712722,22728.3,1100.5],[1786713021,22728.3,1100.5],[1786713321,22728.3,1100.5],[1786713621,22728.3,1100.5],[1786713921,22728.3,1100.5],[1786714221,22728.3,1100.5],[1786714522,22728.3,1100.5],[1786714822,22728.3,1100.5],[1786715121,22728.3,1100.5],[1786715422,22728.3,1100.5],[1786715722,22728.3,1100.5],[1786716021,22728.3,1100.5],[1786716321,22728.3,1100.5],[1786716621,22728.3,1100.5],[1786716922,22728.3,1100.5],[1786717221,22728.3,1100.5],[1786717521,22728.3,1100.5],[1786717822,22728.3,1100.5],[1786718121,22728.3,1100.5],[1786718421,22728.3,1100.5],[1786718721,22728.3,1100.5],[1786719021,22728.3,1100.5],[1786719322,22728.3,1100.5],[1786719621,22728.3,1100.5],[1786719921,22728.3,1100.5],[1786720201,22728.3,1100.6],[1786720501,22728.3,1100.6],[1786720821,22728.3,1100.6],[1786721121,22728.3,1100.6],[1786721422,22728.3,1100.6],[1786721721,22728.3,1100.6],[1786722021,22728.3,1100.6],[1786722321,22728.3,1100.6],[1786722621,22728.3,1100.6],[1786722922,22728.3,1100.6],[1786723222,22728.3,1100.5],[1786723522,22728.3,1100.5],[1786723821,22728.3,1100.5],[1786724121,22728.3,1100.5],[1786724422,22728.3,1100.5],[1786724722,22728.3,1100.5],[1786725021,22728.3,1100.5],[1786725322,22728.3,1100.5],[1786725621,22728.3,1100.5],[1786725921,22728.3,1100.5],[1786726222,22728.3,1100.5],[1786726522,22728.3,1100.5],[1786726822,22728.3,1100.5],[1786727121,22728.3,1100.5],[1786727422,22728.3,1100.5],[1786727722,22728.2,1100.5],[1786728022,22728.2,1100.5],[1786728322,22728.2,1100.5],[1786728622,22728.2,1100.5],[1786728922,22728.2,1100.5],[1786729221,22728.2,1100.5],[1786729522,22728.2,1100.5],[1786729821,22728.2,1100.5],[1786730121,22728.2,1100.5],[1786730421,22728.2,1100.5],[1786730721,22728.2,1100.5],[1786731021,22728.2,1100.5],[1786731321,22728.2,1100.5],[1786731621,22728.2,1100.5],[1786731921,22728.2,1100.5],[1786732221,22728.2,1100.5],[1786732521,22728.2,1100.5],[1786732821,22728.2,1100.5],[1786733121,22728.2,1100.5],[1786733421,22728.2,1100.5],[1786733721,22728.2,1100.5],[1786734021,22728.2,1100.5],[1786734321,22728.2,1100.5],[1786734621,22728.2,1100.5],[1786734921,22728.2,1100.5],[1786735221,22728.2,1100.5],[1786735521,22728.2,1100.5],[1786735821,22728.2,1100.5],[1786736121,22728.2,1100.5],[1786736421,22728.2,1100.5],[1786736721,22728.2,1100.5],[1786737021,22728.2,1100.5],[1786737322,22728.3,1100.5],[1786737621,22728.3,1100.5],[1786737921,22728.3,1100.5],[1786738222,22728.3,1100.5],[1786738521,22728.3,1100.5],[1786738821,22728.3,1100.5],[1786739121,22728.3,1100.5],[1786739422,22728.3,1100.5],[1786739722,22728.3,1100.5],[1786740021,22728.3,1100.5],[1786740321,22728.3,1100.5],[1786740621,22728.3,1100.5],[1786740921,22728.3,1100.5],[1786741221,22728.3,1100.5],[1786741521,22728.3,1100.5],[1786741821,22728.3,1100.5],[1786742121,22728.3,1100.5],[1786742421,22728.3,1100.5],[1786742721,22728.3,1100.5],[1786743021,22728.2,1100.5],[1786743321,22728.2,1100.5],[1786743621,22728.2,1100.5],[1786743921,22728.2,1100.5],[1786744221,22728.2,1100.5],[1786744521,22728.2,1100.5],[1786744821,22728.2,1100.5],[1786745121,22728.2,1100.5],[1786745421,22728.2,1100.5],[1786745721,22728.2,1100.5],[1786746021,22728.2,1100.5],[1786746321,22728.2,1100.5],[1786746621,22728.2,1100.5],[1786746921,22728.2,1100.5],[1786747221,22728.2,1100.5],[1786747521,22728.2,1100.5],[1786747821,22728.2,1100.5],[1786748122,22728.2,1100.5],[1786748421,22728.3,1100.5],[1786748721,22728.3,1100.5],[1786749021,22728.3,1100.5],[1786749321,22728.3,1100.5],[1786749621,22728.3,1100.5],[1786749921,22728.3,1100.5],[1786750221,22728.3,1100.5],[1786750521,22728.3,1100.5],[1786750821,22728.3,1100.5],[1786751121,22728.3,1100.5],[1786751421,22728.3,1100.5],[1786751721,22728.3,1100.5],[1786752021,22728.3,1100.5],[1786752321,22728.3,1100.5],[1786752621,22728.3,1100.5],[1786752921,22728.3,1100.5],[1786753221,22728.3,1100.5],[1786753521,22728.3,1100.5],[1786753821,22728.3,1100.5],[1786754121,22728.3,1100.5],[1786754421,22728.3,1100.5],[1786754721,22728.3,1100.5],[1786755021,22728.3,1100.5],[1786755321,22728.3,1100.5],[1786755621,22728.3,1100.5],[1786755921,22728.3,1100.5],[1786756221,22728.3,1100.5],[1786756521,22728.3,1100.5],[1786756821,22728.3,1100.5],[1786757121,22728.3,1100.5],[1786757421,22728.3,1100.5],[1786757721,22728.3,1100.5],[1786758021,22728.3,1100.5],[1786758321,22728.3,1100.5],[1786758621,22728.3,1100.5],[1786758921,22728.3,1100.5],[1786759221,22728.3,1100.5],[1786759521,22728.3,1100.5],[1786759821,22728.3,1100.5],[1786760121,22728.3,1100.5],[1786760421,22728.3,1100.5],[1786760721,22728.3,1100.5],[1786761021,22728.3,1100.5],[1786761321,22728.3,1100.5],[1786761621,22728.3,1100.5],[1786761922,22728.3,1100.5],[1786762221,22728.3,1100.5],[1786762521,22728.3,1100.5],[1786762821,22728.3,1100.5],[1786763121,22728.3,1100.5],[1786763421,22728.3,1100.5],[1786763721,22728.3,1100.5],[1786764021,22728.3,1100.5],[1786764321,22728.3,1100.5],[1786764621,22728.3,1100.5],[1786764921,22728.3,1100.5],[1786765221,22728.3,1100.5],[1786765522,22728.3,1100.5],[1786765821,22728.3,1100.5],[1786766122,22728.4,1100.5],[1786766421,22728.4,1100.5],[1786766721,22728.4,1100.5],[1786767022,22728.4,1100.5],[1786767321,22728.4,1100.5],[1786767621,22728.4,1100.5],[1786767921,22728.4,1100.5],[1786768221,22728.4,1100.5],[1786768521,22728.4,1100.5],[1786768821,22728.4,1100.5],[1786769121,22728.4,1100.5],[1786769421,22728.4,1100.5],[1786769721,22728.4,1100.5],[1786770021,22728.4,1100.5],[1786770321,22728.4,1100.5],[1786770621,22728.4,1100.5],[1786770921,22728.4,1100.5],[1786771221,22728.4,1100.5],[1786771521,22728.4,1100.5],[1786771821,22728.4,1100.5],[1786772121,22728.4,1100.5],[1786772421,22728.4,1100.5],[1786772721,22728.4,1100.5],[1786773021,22728.4,1100.5],[1786773321,22728.4,1100.5],[1786773621,22728.4,1100.5],[1786773921,22728.4,1100.5],[1786774221,22728.4,1100.5],[1786774521,22728.4,1100.5],[1786774821,22728.4,1100.5],[1786775121,22728.4,1100.5],[1786775421,22728.4,1100.5],[1786775721,22728.4,1100.5],[1786776021,22728.4,1100.5],[1786776321,22728.4,1100.5],[1786776621,22728.4,1100.5],[1786776921,22728.4,1100.5],[1786777221,22728.4,1100.5],[1786777521,22728.4,1100.5],[1786777821,22728.4,1100.5],[1786778121,22728.4,1100.5],[1786778421,22728.4,1100.5],[1786778721,22728.4,1100.5],[1786779022,22728.4,1100.5],[1786779321,22728.4,1100.5],[1786779621,22728.4,1100.5],[1786779921,22728.4,1100.5],[1786780221,22728.4,1100.5],[1786780522,22728.4,1100.5],[1786780821,22728.4,1100.5],[1786781121,22728.4,1100.5],[1786781421,22728.4,1100.5],[1786781721,22728.4,1100.5],[1786782021,22728.4,1100.5],[1786782321,22728.4,1100.5],[1786782621,22728.4,1100.5],[1786782921,22728.4,1100.5],[1786783222,22728.4,1100.5],[1786783521,22728.4,1100.5],[1786783821,22728.4,1100.5],[1786784121,22728.4,1100.5],[1786784421,22728.4,1100.5],[1786784721,22728.4,1100.5],[1786785021,22728.4,1100.5],[1786785321,22728.4,1100.5],[1786785621,22728.8,1100.5],[1786785921,22728.8,1100.5],[1786786221,22728.8,1100.5],[1786786521,22728.8,1100.5],[1786786821,22728.8,1100.5],[1786787121,22728.8,1100.5],[1786787421,22728.8,1100.5],[1786787721,22728.8,1100.5],[1786788021,22728.8,1100.5],[1786788321,22728.8,1100.5],[1786788621,22728.8,1100.5],[1786788921,22728.8,1100.5],[1786789221,22728.8,1100.5],[1786789521,22728.8,1100.5],[1786789821,22728.8,1100.5],[1786790121,22728.8,1100.5],[1786790421,22728.8,1100.5],[1786790721,22728.8,1100.5],[1786791021,22728.8,1100.5],[1786791321,22728.8,1100.5],[1786791621,22728.8,1100.5],[1786791921,22728.8,1100.5],[1786792221,22728.8,1100.5],[1786792521,22728.8,1100.5],[1786792821,22728.9,1100.5],[1786793121,22728.9,1100.5],[1786793421,22728.9,1100.5],[1786793721,22728.9,1100.5],[1786794021,22728.9,1100.5],[1786794321,22728.9,1100.5],[1786794621,22728.9,1100.5],[1786794921,22728.9,1100.5],[1786795221,22728.9,1100.5],[1786795521,22728.9,1100.5],[1786795821,22728.9,1100.5],[1786796121,22728.9,1100.5],[1786796421,22728.9,1100.5],[1786796721,22728.9,1100.5],[1786797021,22728.9,1100.5],[1786797321,22728.9,1100.5],[1786797621,22728.9,1100.5],[1786797921,22728.7,1100.5],[1786798221,22728.7,1100.5],[1786798521,22728.7,1100.5],[1786798821,22728.7,1100.5],[1786799121,22728.7,1100.5],[1786799421,22728.7,1100.5],[1786799722,22728.7,1100.5],[1786800022,22728.7,1100.5],[1786800322,22728.7,1100.5],[1786800621,22728.7,1100.5],[1786800922,22728.7,1100.5],[1786801221,22728.7,1100.5],[1786801522,22728.7,1100.5],[1786801821,22728.7,1100.5],[1786802121,22728.7,1100.5],[1786802421,22728.7,1100.5],[1786802721,22728.7,1100.5],[1786803021,22728.7,1105.2],[1786803321,22728.7,1105.2],[1786803621,22728.7,1105.2],[1786803921,22728.7,1109.9],[1786804221,22728.8,1105.2],[1786804521,22728.8,1105.2],[1786804821,22728.9,1105.2],[1786805121,22728.9,1105.2],[1786805421,22728.9,1105.2],[1786805722,22728.9,1105.2],[1786806021,22728.9,1105.2],[1786806321,22728.9,1105.2],[1786806621,22728.9,1105.2],[1786806921,22728.9,1105.2],[1786807221,22728.9,1105.2],[1786807521,22728.9,1105.2],[1786807821,22728.9,1105.2],[1786808121,22728.9,1105.2],[1786808421,22728.9,1105.2],[1786808721,22728.9,1105.2],[1786809021,22728.9,1105.2],[1786809321,22728.9,1105.2],[1786809622,22728.9,1105.2],[1786809921,22728.9,1105.2],[1786810221,22728.9,1105.2],[1786810521,22728.9,1105.2],[1786810821,22728.9,3209.2],[1786811121,22728.9,3209.2],[1786811421,22728.9,3209.2],[1786811721,22728.9,3209.2],[1786812021,22728.9,3209.2],[1786812322,22728.9,3209.2],[1786812621,22728.9,3209.2],[1786812923,22728.9,3209.2],[1786813221,22728.9,3209.2],[1786813521,22728.9,3209.2],[1786813821,22728.9,3209.2],[1786814121,22728.9,3209.2],[1786814421,22728.9,3209.2],[1786814721,22728.9,3209.2],[1786815021,22728.9,3209.2],[1786815321,22728.9,3209.2],[1786815621,22728.9,3209.2],[1786815921,22728.9,3209.2],[1786816221,22728.9,3209.2],[1786816521,22728.9,3209.2],[1786816821,22728.9,3209.2],[1786817121,22728.9,3209.2],[1786817421,22728.9,3209.2],[1786817721,22728.9,3209.2],[1786818021,22728.9,3209.2],[1786818321,22728.9,3209.2],[1786818621,22728.9,3209.2],[1786818921,22728.9,3209.2],[1786819221,22728.9,3209.2],[1786819521,22728.9,3209.2],[1786819821,22728.9,3209.2],[1786820121,22728.9,3209.2],[1786820421,22728.9,3209.2],[1786820721,22728.9,3209.2],[1786821021,22728.9,3209.2],[1786821321,22728.9,3209.2],[1786821621,22728.9,3209.2],[1786821921,22728.9,3209.2],[1786822221,22728.9,3209.2],[1786822521,22728.9,3209.2],[1786822821,22728.9,3209.2],[1786823121,22728.9,3209.2],[1786823421,22728.9,3209.2],[1786823721,22728.9,3209.2],[1786824001,22728.9,3209.2],[1786824322,22728.9,3209.2],[1786824621,22728.9,3209.2],[1786824921,22728.9,3209.2],[1786825222,22728.9,3209.2],[1786825521,22728.9,3209.2],[1786825821,22728.9,3209.2],[1786826121,22728.9,3209.2],[1786826421,22728.9,3209.2],[1786826721,22728.9,3209.2],[1786827021,22728.9,3209.2],[1786827321,22728.9,3209.2],[1786827621,22728.9,3209.2],[1786827921,22728.8,3209.2],[1786828221,22728.8,3209.2],[1786828521,22728.8,3209.2],[1786828821,22728.8,3209.2],[1786829121,22728.8,3209.2],[1786829421,22728.8,3209.2],[1786829721,22728.8,3209.2],[1786830021,22728.8,3209.2],[1786830301,22728.8,3209.2],[1786830621,22728.8,3209.2],[1786830921,22728.8,3209.2],[1786831221,22728.8,3209.2],[1786831521,22728.8,3209.2],[1786831821,22728.8,3209.2],[1786832121,22728.8,3209.2],[1786832421,22728.9,3209.2],[1786832721,22728.9,3209.2],[1786833022,22728.9,3209.2],[1786833321,22728.9,3209.2],[1786833621,22728.9,3209.2],[1786833921,22728.9,3209.2],[1786834221,22728.9,3209.2],[1786834521,22728.9,3209.2],[1786834822,22728.9,3209.2],[1786835121,22728.9,3209.2],[1786835421,22728.9,3209.2],[1786835721,22728.9,3209.2],[1786836021,22728.9,3209.2],[1786836321,22728.9,3209.2],[1786836621,22728.9,3209.2],[1786836921,22728.9,3209.2],[1786837221,22728.9,3209.2],[1786837521,22728.9,3209.2],[1786837821,22728.9,3209.2],[1786838121,22728.9,3209.2],[1786838421,22728.9,3209.2],[1786838721,22728.9,3209.2],[1786839021,22728.9,3209.2],[1786839321,22728.9,3209.2],[1786839621,22728.9,3209.2],[1786839921,22728.9,3209.2],[1786840221,22728.9,3209.2],[1786840521,22728.9,3209.2],[1786840821,22728.9,3209.2],[1786841121,22728.9,3209.2],[1786841421,22728.9,3209.2],[1786841721,22728.9,3209.2],[1786842021,22728.9,3209.2],[1786842322,22728.9,3209.2],[1786842621,22728.9,3209.2],[1786842921,22728.9,3209.2],[1786843221,22728.9,3209.2],[1786843521,22728.9,3209.2],[1786843822,22728.9,3209.2],[1786844121,22728.9,3209.2],[1786844421,22728.9,3209.2],[1786844721,22729,3209.2],[1786845021,22729,3209.2],[1786845321,22729,3209.2],[1786845621,22729,3209.2],[1786845921,22729,3209.2],[1786846221,22729,3209.2],[1786846521,22729,3209.2],[1786846821,22729,3209.2],[1786847121,22729,3209.2],[1786847421,22729,3209.2],[1786847721,22729,3209.2],[1786848021,22729,3209.2],[1786848321,22729,3209.2],[1786848621,22729,3209.2],[1786848921,22729,3209.2],[1786849221,22729,3209.2],[1786849521,22729,3209.2],[1786849821,22729,3209.2],[1786850121,22729,3209.2],[1786850421,22729,3209.2],[1786850721,22729,3209.2],[1786851022,22729,3209.2],[1786851321,22729,3209.2],[1786851621,22729,3209.2],[1786851921,22729,3209.2],[1786852221,22729,3209.2],[1786852521,22729,3209.2],[1786852821,22729,3209.2],[1786853121,22729,3209.2],[1786853421,22729,3209.2],[1786853721,22729,3209.2],[1786854021,22729,3209.2],[1786854321,22729,3209.2],[1786854621,22729,3209.2],[1786854921,22729,3209.2],[1786855221,22729,3209.2],[1786855521,22729,3209.2],[1786855821,22729,3209.2],[1786856121,22729,3209.2],[1786856421,22729,3209.2],[1786856721,22729,3209.2],[1786857021,22729,3209.2],[1786857321,22729,3209.2],[1786857621,22729,3209.2],[1786857922,22729,3209.2],[1786858221,22729,3209.2],[1786858522,22729,3209.2],[1786858822,22729,3209.2],[1786859122,22729,3209.2],[1786859421,22729,3209.2],[1786859721,22729,3209.2],[1786860021,22729,3209.2],[1786860321,22729,3209.2],[1786860621,22729,3209.2],[1786860921,22729,3209.2],[1786861221,22729,3209.2],[1786861521,22729,3209.2],[1786861821,22729,3209.2],[1786862121,22729,3209.2],[1786862421,22729,3209.2],[1786862721,22729,3209.2],[1786863021,22729,3209.2],[1786863321,22729,3209.2],[1786863621,22729,3209.2],[1786863921,22729,3209.2],[1786864222,22729,3209.2],[1786864521,22729,3209.2],[1786864821,22729,3209.2],[1786865121,22729,3209.2],[1786865421,22729,3209.2],[1786865721,22729,3209.2],[1786866021,22729,3209.2],[1786866321,22729,3209.2],[1786866621,22729,3209.2],[1786866921,22729,3209.2],[1786867222,22729,3209.2],[1786867521,22729,3209.2],[1786867821,22729,3209.2],[1786868121,22729,3209.2],[1786868421,22729,3209.2],[1786868721,22729,3209.2],[1786869021,22729,3209.2],[1786869321,22729,3209.2],[1786869621,22729,3209.2],[1786869921,22729,3209.2],[1786870221,22729,3209.2],[1786870521,22729,3209.2],[1786870821,22729,3209.2],[1786871121,22729,3209.2],[1786871421,22729,3209.2],[1786871721,22729,3209.2],[1786872021,22729,3209.2],[1786872321,22729,3209.2],[1786872621,22729,3209.2],[1786872921,22729,3209.2],[1786873221,22729,3209.2],[1786873521,22729,3209.2],[1786873821,22729,3209.2],[1786874121,22729,3209.2],[1786874421,22729,3209.2],[1786874721,22729,3209.2],[1786875021,22729,3209.2],[1786875321,22729,3209.2],[1786875621,22729,3209.2],[1786875921,22729,3209.2],[1786876221,22729,3209.2],[1786876521,22729,3209.2],[1786876821,22729,3148.8],[1786877121,22729,3148.8],[1786877422,22729,3148.8],[1786877721,22729,3148.8],[1786878021,22729,3148.8],[1786878321,22729,3148.8],[1786878621,22729,3148.8],[1786878921,22729,3148.8],[1786879221,22729,3148.8],[1786879521,22729,3148.8],[1786879821,22729,1234],[1786880121,22729,1234],[1786880421,22729,1234],[1786880721,22729,1234],[1786881021,22729,1234],[1786881321,22729,1234],[1786881621,22729,1234],[1786881921,22729,1234],[1786882221,22729,1234],[1786882522,22729,1234],[1786882821,22729,1234],[1786883121,22729,1234],[1786883421,22729,1234],[1786883721,22729,1234],[1786884021,22729,1234],[1786884321,22729,1234],[1786884621,22729,1234],[1786884921,22729,1234],[1786885221,22729,1234],[1786885521,22729,1234],[1786885821,22729,1234],[1786886121,22729,1234],[1786886421,22729,1234],[1786886721,22729,1234],[1786887021,22729,1234],[1786887321,22729,1234],[1786887621,22729,1234],[1786887921,22729,1234],[1786888221,22729,1234],[1786888521,22729,1234],[1786888821,22729,1234],[1786889121,22729,1234],[1786889421,22729,1234],[1786889722,22729,1234],[1786890001,22729,1234],[1786890322,22729,1234],[1786890621,22729,1234],[1786890921,22729,1234],[1786891221,22729,1234],[1786891521,22729,1234],[1786891822,22729,1234],[1786892121,22729,1234],[1786892421,22729,1234],[1786892721,22729,1234],[1786893022,22729,1234],[1786893322,22729,1234],[1786893622,22729,1234],[1786893921,22729,1234],[1786894221,22729,1234],[1786894521,22729,1234],[1786894821,22729,1234],[1786895121,22729,1234],[1786895421,22729,1234],[1786895721,22729,1234],[1786896022,22729,1234],[1786896321,22729,1234],[1786896621,22729,1234],[1786896921,22729,1234],[1786897221,22729,1234],[1786897521,22729,1234],[1786897821,22729,1234],[1786898121,22729,1234],[1786898421,22729,1234],[1786898721,22729,1234],[1786899021,22729,1225.9],[1786899321,22729,1225.9],[1786899621,22729,1225.9],[1786899922,22729,1217.8],[1786900221,22729,1217.8],[1786900521,22729,1217.8],[1786900821,22729,1217.8],[1786901121,22729,1217.8],[1786901421,22729,1209.5],[1786901721,22729,1201.2],[1786902021,22729,1201.2],[1786902321,22729,1201.2],[1786902621,22729,1201.2],[1786902921,22729,1201.2],[1786903221,22729,1201.2],[1786903521,22729,1201.2],[1786903821,22729,1201.2],[1786904121,22729,1201.2],[1786904421,22729,1201.2],[1786904721,22729,1201.2],[1786905021,22729,1201.2],[1786905321,22729,1201.2],[1786905621,22729,1201.2],[1786905921,22729,1201.2],[1786906221,22729,1201.2],[1786906521,22729,1201.2],[1786906821,22729,1201.2],[1786907121,22729,1201.2],[1786907421,22729,1201.2],[1786907721,22729,1201.2],[1786908021,22729,1192.9],[1786908321,22729,1192.9],[1786908621,22729,1184.4],[1786908921,22729,1184.4],[1786909221,22729,1184.4],[1786909521,22729,1184.4],[1786909822,22729,1184.4],[1786910121,22729,1184.4],[1786910421,22729,1184.4],[1786910721,22729,1184.4],[1786911021,22729,1184.4],[1786911321,22729,1184.4],[1786911622,22729,1100.5],[1786911922,22729,1100.5],[1786912221,22729,1100.5],[1786912521,22729,1100.5],[1786912821,22729,1100.5],[1786913121,22729,1100.5],[1786913421,22729,1100.5],[1786913721,22729,1100.5],[1786914021,22729,1100.5],[1786914321,22729,1100.5],[1786914621,22729,1100.5],[1786914921,22729,1100.5],[1786915221,22729,1100.5],[1786915521,22729,1100.5],[1786915821,22729,1100.5],[1786916122,22729,1100.5],[1786916421,22729,1100.5],[1786916721,22729,1100.5],[1786917021,22729,1100.5],[1786917321,22729,1100.5],[1786917621,22729,1100.5],[1786917921,22729,1100.5],[1786918221,22729,1100.5],[1786918521,22729,1100.5],[1786918821,22729,1100.5],[1786919121,22729,1100.5],[1786919421,22729,1100.5],[1786919721,22729,1100.5],[1786920021,22729,1100.5],[1786920321,22729,1100.5],[1786920621,22729,1100.5],[1786920922,22729,1100.5],[1786921221,22729,1100.6],[1786921521,22729,1100.6],[1786921821,22729,1100.6],[1786922121,22729,1100.6],[1786922422,22729,1100.6],[1786922721,22729,1100.6],[1786923021,22729,1100.6],[1786923321,22729,1100.6],[1786923621,22729,1100.6],[1786923921,22729,1100.6],[1786924222,22729,1100.6],[1786924521,22729,1100.6],[1786924821,22729,1100.6],[1786925121,22729,1100.6],[1786925421,22729,1100.6],[1786925721,22729,1100.6],[1786926021,22729,1100.6],[1786926321,22729,1100.6],[1786926621,22729,1100.6],[1786926921,22729,1100.6],[1786927221,22729,1100.6],[1786927521,22729,1100.6],[1786927821,22729,1100.6],[1786928121,22729,1100.6],[1786928421,22729,1100.6],[1786928721,22729,1100.6],[1786929021,22729,1100.6],[1786929321,22729,1100.6],[1786929621,22729,1100.6],[1786929921,22729,1100.6],[1786930221,22729,1100.6],[1786930521,22729,1100.6],[1786930821,22729,1100.6],[1786931122,22729,1100.6],[1786931421,22729,1100.6],[1786931721,22729,1100.6],[1786932021,22729,1100.6],[1786932321,22729,1100.6],[1786932621,22729,1100.6],[1786932921,22729,1100.6],[1786933221,22729,1100.6],[1786933521,22729,1100.6],[1786933821,22729,1100.6],[1786934121,22729,1100.6],[1786934421,22729,1100.6],[1786934722,22729,1100.6],[1786935021,22729,1100.6],[1786935322,22729,1100.6],[1786935622,22729,1100.6],[1786935921,22729,1100.6],[1786936221,22729,1100.6],[1786936521,22729,1100.6],[1786936821,22729,1100.6],[1786937121,22729,1100.6],[1786937421,22729,1100.6],[1786937721,22729,1100.6],[1786938021,22729,1100.6],[1786938322,22729,1100.6],[1786938621,22729,1100.6],[1786938921,22729,1100.6],[1786939221,22729,1100.6],[1786939521,22729,1100.6],[1786939821,22729,1100.6],[1786940121,22729,1100.6],[1786940421,22729,1100.6],[1786940721,22729,1100.6],[1786941021,22729,1100.6],[1786941322,22729,1100.6],[1786941621,22729,1100.6],[1786941921,22729,1100.6],[1786942221,22729,1100.6],[1786942521,22729,1100.6],[1786942821,22729,1100.6],[1786943121,22729,1100.6],[1786943421,22729,1100.6],[1786943721,22729,1100.6],[1786944022,22729,1100.6],[1786944321,22729,1100.6],[1786944621,22729,1100.6],[1786944921,22729,1100.6],[1786945221,22729,1100.6],[1786945521,22729,1100.6],[1786945821,22729,1100.6],[1786946121,22729,1100.6],[1786946421,22729,1100.6],[1786946721,22729,1100.6],[1786947021,22729,1100.6],[1786947321,22729,1100.6],[1786947621,22729,1100.6],[1786947921,22729,1100.6],[1786948221,22729,1100.6],[1786948521,22729,1100.6],[1786948821,22729,1100.6],[1786949121,22729,1100.6],[1786949421,22729,1100.6],[1786949721,22729,1100.6],[1786950021,22729,1100.6],[1786950321,22729,1100.6],[1786950621,22729,1100.6],[1786950921,22729,1100.6],[1786951221,22729,1100.6],[1786951521,22729,1100.6],[1786951821,22729,1100.6],[1786952121,22729,1100.6],[1786952421,22729,1100.6],[1786952721,22729,1100.6],[1786953022,22729,1100.6],[1786953321,22729,1100.6],[1786953621,22729,1100.6],[1786953921,22729,1100.6],[1786954221,22729,1100.6],[1786954521,22729,1100.6],[1786954822,22729,1100.6],[1786955121,22729,1100.6],[1786955421,22729,1100.6],[1786955721,22729,1100.6],[1786956021,22729,1100.6],[1786956321,22729,1100.6],[1786956621,22729,1100.6],[1786956921,22729,1100.6],[1786957221,22729,1100.6],[1786957521,22729,1100.6],[1786957821,22729,1100.6],[1786958121,22729,1100.6],[1786958421,22729,1100.6],[1786958721,22729,1100.6],[1786959021,22729,1100.6],[1786959322,22729,1100.6],[1786959621,22729,1100.6],[1786959921,22729,1100.6],[1786960221,22729,1100.6],[1786960521,22729,1100.6],[1786960821,22729,1100.6],[1786961121,22729,1100.6],[1786961421,22729,1100.6],[1786961721,22729,1100.6],[1786962021,22729,1100.6],[1786962321,22729,1100.6],[1786962621,22729,1100.6],[1786962921,22729,1100.6],[1786963221,22729,1100.6],[1786963521,22729,1100.6],[1786963821,22729,1100.6],[1786964121,22729,1100.6],[1786964421,22729,1100.6],[1786964721,22729,1100.6],[1786965022,22729,1100.6],[1786965321,22729,1100.6],[1786965622,22729,1100.6],[1786965921,22729,1100.6],[1786966221,22729,1100.6],[1786966521,22729,1100.6],[1786966821,22729,1100.6],[1786967121,22729,1100.6],[1786967421,22729,1100.6],[1786967721,22729,1100.6],[1786968021,22729,1100.6],[1786968321,22729,1100.6],[1786968621,22729,1100.6],[1786968921,22729,1100.6],[1786969221,22729,1100.6],[1786969521,22729,1100.6],[1786969821,22729,1100.6],[1786970121,22729,1100.6],[1786970421,22729,1100.6],[1786970721,22729,1100.6],[1786971021,22729,1100.6],[1786971321,22729,1100.6],[1786971621,22729,1100.6],[1786971921,22728.9,1100.6],[1786972221,22728.9,1100.6],[1786972521,22728.9,1100.6],[1786972821,22728.9,1100.6],[1786973121,22728.9,1100.6],[1786973421,22728.9,1100.6],[1786973721,22728.9,1100.6],[1786974021,22728.9,1100.6],[1786974321,22728.9,1100.6],[1786974621,22728.9,1100.6],[1786974921,22728.9,1100.6],[1786975221,22728.9,1100.6],[1786975521,22728.9,1100.6],[1786975821,22728.9,1100.6],[1786976121,22728.9,1100.6],[1786976422,22728.9,1100.6],[1786976722,22728.8,1100.5],[1786977021,22728.7,1100.5],[1786977322,22728.7,1100.5],[1786977621,22728.6,1100.5],[1786977922,22728.6,1100.5],[1786978222,22728.6,1100.5],[1786978521,22728.6,1100.5],[1786978821,22728.6,1100.5],[1786979121,22728.6,1100.5],[1786979421,22728.6,1100.5],[1786979721,22728.7,1100.5],[1786980021,22728.7,1100.5],[1786980321,22728.7,1100.5],[1786980621,22728.7,1100.5],[1786980921,22728.7,1100.5],[1786981221,22728.7,1100.5],[1786981521,22728.7,1100.5],[1786981821,22728.7,1100.5],[1786982121,22728.7,1100.5],[1786982421,22728.7,1100.5],[1786982721,22728.7,1100.5],[1786983021,22728.7,1100.5],[1786983321,22728.7,1100.5],[1786983621,22728.7,1100.5],[1786983921,22728.7,1100.5],[1786984221,22728.7,1100.5],[1786984521,22728.7,1100.5],[1786984821,22728.7,1100.5],[1786985122,22728.7,1100.5],[1786985421,22728.7,1100.5],[1786985721,22728.7,1100.5],[1786986021,22728.7,1100.5],[1786986322,22728.7,1100.5],[1786986621,22728.7,1100.5],[1786986921,22728.7,1100.5],[1786987221,22728.7,1100.5],[1786987521,22728.7,1100.5],[1786987821,22728.7,1100.5],[1786988121,22728.7,1100.5],[1786988421,22728.7,1100.5],[1786988721,22728.7,1100.5],[1786989021,22728.7,1100.5],[1786989301,22728.7,1100.5],[1786989622,22728.7,1100.5],[1786989921,22728.7,1100.5],[1786990222,22728.7,1100.5],[1786990521,22728.7,1100.5],[1786990822,22728.7,1100.5],[1786991121,22728.7,1100.5],[1786991421,22728.7,1100.5],[1786991721,22728.7,1100.5],[1786992021,22728.7,1100.5],[1786992321,22728.7,1100.5],[1786992621,22728.7,1100.5],[1786992922,22728.7,1100.5],[1786993222,22728.7,1100.5],[1786993521,22728.7,1100.5],[1786993822,22728.7,1100.5],[1786994121,22728.7,1100.5],[1786994421,22728.7,1100.5],[1786994721,22728.7,1100.5],[1786995021,22728.7,1100.5],[1786995321,22728.7,1100.5],[1786995621,22728.7,1100.5],[1786995921,22728.7,1100.5],[1786996221,22728.7,1100.5],[1786996521,22728.7,1100.5],[1786996821,22728.7,1100.5],[1786997121,22728.7,1100.5],[1786997421,22728.7,1100.5],[1786997721,22728.7,1100.5],[1786998021,22728.7,1100.5],[1786998321,22728.7,1100.5],[1786998621,22728.7,1100.5],[1786998921,22728.7,1100.5],[1786999221,22728.7,1100.5],[1786999521,22728.7,1100.5],[1786999822,22728.7,1100.5],[1787000122,22728.7,1100.5],[1787000421,22728.7,1100.5],[1787000721,22728.7,1100.5],[1787001021,22728.7,1100.5],[1787001321,22728.7,1100.6],[1787001621,22728.7,1100.6],[1787001921,22728.7,1100.6],[1787002221,22728.7,1100.6],[1787002521,22728.9,1100.6],[1787002821,22728.9,1100.6],[1787003121,22728.9,1100.6],[1787003421,22728.9,1100.6],[1787003721,22728.9,1100.6],[1787004021,22728.9,1100.6],[1787004321,22728.9,1100.6],[1787004621,22728.9,1100.6],[1787004922,22728.9,1100.6],[1787005221,22728.9,1100.6],[1787005521,22728.9,1100.6],[1787005821,22728.9,1100.6],[1787006121,22728.9,1100.6],[1787006421,22728.9,1100.6],[1787006721,22728.9,1100.6],[1787007021,22728.9,1100.6],[1787007321,22728.9,1100.6],[1787007621,22728.9,1100.6],[1787007921,22728.9,1100.6],[1787008221,22728.9,1100.6],[1787008521,22728.9,1100.6],[1787008821,22728.9,1100.6],[1787009121,22728.9,1100.6],[1787009422,22728.9,1100.6],[1787009721,22728.9,1100.6],[1787010021,22728.9,1100.6],[1787010321,22728.9,1100.6],[1787010621,22728.9,1100.6],[1787010921,22728.9,1100.6],[1787011221,22728.9,1100.6],[1787011521,22729,1100.6],[1787011821,22729,1100.6],[1787012121,22729,1100.6],[1787012421,22729,1100.6],[1787012721,22729,1100.6],[1787013021,22729,1100.6],[1787013322,22729,1100.6],[1787013621,22729,1100.6],[1787013921,22729,1100.6],[1787014221,22729,1100.6],[1787014522,22729,1100.6],[1787014821,22729,1100.6],[1787015121,22729,1100.6],[1787015421,22729,1100.6],[1787015721,22729,1100.6],[1787016021,22729,1100.6],[1787016321,22729,1100.6],[1787016621,22729,1100.6],[1787016921,22729,1100.6],[1787017221,22729,1100.6],[1787017521,22729,1100.6],[1787017821,22729,1100.6],[1787018121,22729,1100.6],[1787018421,22729,1100.6],[1787018721,22729,1100.6],[1787019021,22729,1100.6],[1787019321,22729,1100.6],[1787019621,22729,1100.6],[1787019921,22729,1100.6],[1787020221,22729,1100.6],[1787020521,22729,1100.6],[1787020821,22729,1100.6],[1787021121,22729,1100.6],[1787021421,22729,1100.6],[1787021721,22729,1100.6],[1787022021,22729,1100.6],[1787022321,22729,1100.6],[1787022621,22729,1100.6],[1787022921,22729,1100.6],[1787023221,22729,1100.6],[1787023521,22729,1100.6],[1787023821,22729,1100.6],[1787024121,22729,1100.6],[1787024422,22729,1100.6],[1787024721,22729,1100.6],[1787025021,22729,1100.6],[1787025322,22729,1100.6],[1787025621,22729,1100.6],[1787025921,22729,1100.6],[1787026221,22729,1100.6],[1787026521,22729,1100.6],[1787026821,22729,1100.6],[1787027121,22729,1100.6],[1787027421,22729,1100.6],[1787027722,22729,1100.6],[1787028021,22729,1100.6],[1787028321,22729,1100.6],[1787028621,22729,1100.6],[1787028921,22729,1100.6],[1787029221,22729,1100.6],[1787029521,22729,1100.6],[1787029821,22729,1100.6],[1787030121,22729,1100.6],[1787030421,22729,1100.6],[1787030721,22729,1100.6],[1787031021,22729,1100.6],[1787031321,22729,1100.6],[1787031621,22729,1100.6],[1787031921,22729,1100.6],[1787032222,22729,1100.6],[1787032521,22729,1100.6],[1787032821,22729,1100.6],[1787033121,22729,1100.6],[1787033421,22729,1100.6],[1787033721,22729,1100.6],[1787034021,22729,1100.6],[1787034322,22729,1100.6],[1787034621,22729,1100.6],[1787034922,22729,1100.6],[1787035221,22729,1100.6],[1787035521,22729,1100.6],[1787035821,22729,1100.6],[1787036121,22729,1100.6],[1787036421,22729,1100.6],[1787036721,22729,1100.6],[1787037021,22729,1100.6],[1787037321,22729,1100.6],[1787037621,22729,1100.6],[1787037921,22729,1100.6],[1787038221,22729,1100.6],[1787038521,22729,1100.6],[1787038821,22729,1100.6],[1787039121,22729,1100.6],[1787039421,22729,1100.6],[1787039721,22729,1100.6],[1787040021,22729,1100.6],[1787040321,22728.9,1100.6],[1787040621,22728.9,1100.6],[1787040921,22728.9,1100.6],[1787041221,22728.9,1100.6],[1787041521,22728.9,1100.6],[1787041821,22728.9,1100.6],[1787042121,22728.9,1100.6],[1787042421,22728.9,1100.6],[1787042721,22728.9,1100.6],[1787043021,22728.9,1100.6],[1787043321,22728.9,1100.6],[1787043621,22728.9,1100.6],[1787043921,22728.9,1100.6],[1787044221,22728.9,1100.6],[1787044521,22728.9,1100.6],[1787044821,22728.9,1100.6],[1787045121,22728.9,1100.6],[1787045421,22728.9,1100.6],[1787045721,22728.9,1100.6],[1787046021,22728.9,1100.6],[1787046321,22728.9,1100.6],[1787046621,22728.9,1100.6],[1787046921,22728.9,1100.6],[1787047221,22728.9,1100.5],[1787047521,22728.9,1100.5],[1787047821,22728.9,1100.5],[1787048121,22728.9,1100.5],[1787048421,22728.9,1100.5],[1787048721,22728.9,1100.5],[1787049021,22728.9,1100.5],[1787049321,22728.9,1100.5],[1787049621,22728.9,1100.5],[1787049921,22728.9,1100.5],[1787050221,22728.9,1100.5],[1787050521,22728.9,1100.5],[1787050821,22728.9,1100.5],[1787051121,22728.9,1100.5],[1787051421,22728.9,1100.5],[1787051721,22728.9,1100.5],[1787052021,22728.9,1100.5],[1787052321,22728.9,1100.5],[1787052621,22728.9,1100.5],[1787052921,22728.9,1100.5],[1787053221,22728.9,1100.5],[1787053521,22728.9,1100.5],[1787053821,22728.9,1100.5],[1787054121,22728.9,1100.5],[1787054421,22728.9,1100.5],[1787054722,22728.9,1100.5],[1787055021,22728.9,1100.5],[1787055321,22728.9,1100.5],[1787055622,22728.9,1100.5],[1787055921,22728.9,1100.5],[1787056221,22728.9,1100.5],[1787056522,22728.9,1100.5],[1787056821,22728.9,1100.5],[1787057121,22728.9,1100.5],[1787057422,22728.9,1100.5],[1787057722,22728.9,1100.5],[1787058021,22728.9,1100.5],[1787058321,22728.9,1100.5],[1787058621,22728.9,1100.5],[1787058921,22728.9,1100.5],[1787059221,22728.9,1100.5],[1787059522,22728.9,1100.5],[1787059821,22728.9,1100.5],[1787060122,22728.9,1100.5],[1787060422,22728.9,1100.5],[1787060721,22728.9,1100.5],[1787061021,22728.9,1100.5],[1787061322,22728.9,1100.5],[1787061621,22728.9,1100.5],[1787061921,22728.9,1100.5],[1787062221,22728.9,1100.5],[1787062521,22728.9,1100.5],[1787062821,22728.9,1100.5],[1787063122,22728.9,1100.5],[1787063421,22728.9,1100.5],[1787063721,22728.9,1100.5],[1787064021,22728.9,1100.5],[1787064321,22728.9,1100.5],[1787064621,22728.9,1100.5],[1787064921,22728.9,1100.5],[1787065221,22728.9,1100.5],[1787065521,22728.9,1100.5],[1787065822,22728.9,1100.5],[1787066122,22728.9,1100.5],[1787066421,22728.9,1100.5],[1787066721,22728.9,1100.5],[1787067021,22728.9,1100.5],[1787067321,22728.9,1100.5],[1787067621,22728.9,1100.5],[1787067921,22728.9,1100.5],[1787068222,22728.9,1100.5],[1787068521,22728.9,1100.6],[1787068821,22728.9,1100.6],[1787069121,22728.9,1100.6],[1787069421,22728.9,1100.6],[1787069721,22728.9,1100.6],[1787070022,22728.9,1100.6],[1787070321,22728.9,1100.6],[1787070621,22728.9,1100.6],[1787070922,22728.9,1100.6],[1787071221,22728.9,1100.6],[1787071521,22728.9,1100.6],[1787071821,22728.8,1100.6],[1787072121,22728.8,1100.6],[1787072421,22728.8,1100.6],[1787072721,22728.8,1100.6],[1787073021,22728.8,1100.6],[1787073321,22728.8,1100.6],[1787073621,22728.8,1100.6],[1787073922,22728.9,1100.6],[1787074201,22728.9,1100.6],[1787074521,22728.9,1100.6],[1787074821,22728.9,1100.6],[1787075121,22728.9,1100.6],[1787075421,22728.9,1100.6],[1787075722,22728.9,1100.6],[1787076022,22728.9,1100.6],[1787076321,22728.9,1100.6],[1787076621,22728.9,1100.6],[1787076921,22728.9,1100.6],[1787077221,22728.9,1100.6],[1787077522,22728.9,1100.6],[1787077821,22728.9,1100.6],[1787078121,22728.9,1100.6],[1787078421,22728.9,1100.6],[1787078721,22728.9,1100.6],[1787079021,22728.9,1100.6],[1787079322,22728.9,1100.6],[1787079622,22728.9,1100.6],[1787079921,22728.9,1100.6],[1787080221,22728.9,1100.6],[1787080521,22728.9,1100.6],[1787080821,22728.9,1100.6],[1787081121,22728.9,1100.6],[1787081421,22728.9,1100.6],[1787081721,22728.9,1100.6],[1787082021,22728.9,1100.6],[1787082321,22728.9,1100.6],[1787082621,22728.9,1100.6],[1787082921,22728.9,1100.6],[1787083221,22728.9,1100.6],[1787083521,22728.9,1100.6],[1787083821,22728.9,1100.6],[1787084121,22728.9,1100.6],[1787084421,22728.9,1100.6],[1787084722,22728.9,1100.6],[1787085021,22728.9,1100.6],[1787085321,22728.9,1100.6],[1787085621,22728.9,1100.6],[1787085921,22728.9,1100.6],[1787086221,22728.9,1100.6],[1787086521,22728.9,1100.6],[1787086821,22728.9,1100.6],[1787087121,22728.9,1100.6],[1787087422,22728.9,1100.6],[1787087721,22728.9,1100.6],[1787088021,22728.9,1100.6],[1787088321,22728.9,1100.6],[1787088621,22728.9,1100.6],[1787088921,22728.9,1100.6],[1787089201,22728.9,1100.6],[1787089521,22728.9,1100.6],[1787089821,22728.9,1100.6],[1787090121,22728.9,1100.6],[1787090421,22728.9,1100.6],[1787090721,22728.9,1100.6],[1787091021,22728.9,1100.6],[1787091321,22728.9,1100.6],[1787091621,22728.9,1100.6],[1787091921,22728.8,1100.6],[1787092221,22728.8,1100.6],[1787092521,22728.8,1100.6],[1787092821,22728.8,1100.6],[1787093122,22728.8,1100.6],[1787093421,22728.8,1100.6],[1787093723,22728.8,1100.6],[1787094021,22728.8,1100.6],[1787094321,22728.8,1100.6],[1787094621,22728.8,1100.6],[1787094921,22728.8,1100.6],[1787095221,22728.8,1100.6],[1787095521,22728.8,1100.6],[1787095821,22728.8,1100.6],[1787096121,22728.8,1100.6],[1787096422,22728.8,1100.6],[1787096722,22728.8,1100.6],[1787097021,22728.8,1100.6],[1787097321,22728.9,1100.6],[1787097621,22728.9,1100.6],[1787097921,22728.9,1100.6],[1787098221,22728.9,1100.6],[1787098521,22728.9,1100.6],[1787098821,22728.9,1100.6],[1787099121,22728.9,1100.6],[1787099421,22728.9,1100.6],[1787099722,22728.8,1100.6],[1787100021,22728.8,1100.6],[1787100321,22728.8,1100.6],[1787100621,22728.8,1100.6],[1787100921,22728.8,1100.6],[1787101221,22728.8,1100.6],[1787101521,22728.8,1100.6],[1787101821,22728.8,1100.6],[1787102126,22728.9,1100.6],[1787102406,22728.9,1100.6],[1787102706,22728.9,1100.6],[1787103006,22728.9,1100.6],[1787103306,22728.9,1100.6],[1787103606,22728.9,1100.6],[1787103906,22728.9,1100.6],[1787104206,22728.9,1100.6],[1787104506,22728.9,1100.6],[1787104806,22728.9,1100.6],[1787105107,22728.9,1100.6],[1787105406,22728.9,1100.6],[1787105706,22728.9,1100.6],[1787106006,22728.9,1100.6],[1787106306,22728.9,1100.6],[1787106606,22728.9,1100.6],[1787106906,22728.9,1100.6],[1787107206,22728.9,1100.6],[1787107507,22728.9,1100.6],[1787107806,22728.9,1100.6],[1787108107,22728.9,1100.6],[1787108406,22728.9,1100.6],[1787108706,22728.9,1100.6],[1787109006,22728.9,1100.7],[1787109306,22728.9,1100.7],[1787109606,22728.9,1100.7],[1787109906,22728.9,1100.7],[1787110206,22728.9,1100.7],[1787110507,22728.9,1100.7],[1787110806,22728.9,1100.7],[1787111106,22728.9,1100.7],[1787111426,22728.9,1100.7],[1787111726,22728.9,1100.7],[1787112006,22728.9,1100.7],[1787112306,22728.9,1100.7],[1787112606,22728.9,1100.7],[1787112906,22728.9,1100.7],[1787113206,22728.9,1100.7],[1787113506,22728.9,1100.7],[1787113807,22728.9,1100.7],[1787114106,22728.9,1100.7],[1787114406,22728.9,1100.7],[1787114706,22728.9,1100.7],[1787115006,22728.9,1100.7],[1787115306,22728.9,1100.7],[1787115606,22728.9,1100.7],[1787115906,22728.9,1100.7],[1787116206,22728.9,1100.7],[1787116506,22728.9,1100.7],[1787116806,22728.9,1100.7],[1787117106,22728.9,1100.7],[1787117406,22728.9,1100.7],[1787117706,22728.9,1100.7],[1787118006,22728.9,1100.7],[1787118306,22728.9,1100.7],[1787118606,22728.9,1100.7],[1787118926,22728.9,1100.7],[1787119206,22728.9,1100.7],[1787119506,22728.9,1100.7],[1787119806,22728.9,1100.7],[1787120106,22728.9,1100.7],[1787120406,22728.9,1100.7],[1787120706,22728.9,1100.7],[1787121006,22728.9,1100.7],[1787121306,22728.9,1100.7],[1787121606,22728.9,1100.7],[1787121906,22728.9,1100.7],[1787122207,22728.9,1100.7],[1787122506,22728.9,1100.7],[1787122806,22728.9,1100.7],[1787123106,22728.9,1100.7],[1787123406,22728.9,1100.7],[1787123706,22728.9,1100.7],[1787124006,22728.9,1100.7],[1787124306,22728.9,1100.7],[1787124606,22728.9,1100.7],[1787124906,22728.9,1100.7],[1787125206,22728.9,1100.7],[1787125507,22728.9,1100.7],[1787125826,22728.9,1100.7],[1787126106,22728.9,1100.7],[1787126406,22728.9,1100.7],[1787126707,22728.9,1100.7],[1787127006,22728.8,1100.7],[1787127306,22728.9,1100.7],[1787127606,22728.9,1100.7],[1787127907,22728.9,1100.7],[1787128207,22728.9,1100.7],[1787128507,22728.9,1100.7],[1787128806,22728.9,1100.7],[1787129106,22728.9,1100.7],[1787129406,22728.9,1100.7],[1787129706,22728.9,1100.7],[1787130007,22728.9,1100.7],[1787130306,22728.9,1100.7],[1787130606,22728.9,1100.7],[1787130906,22728.9,1100.7],[1787131207,22728.9,1100.7],[1787131506,22728.9,1100.7],[1787131806,22728.9,1100.7],[1787132106,22728.9,1100.7],[1787132406,22728.9,1100.7],[1787132707,22728.9,1100.7],[1787133006,22728.9,1100.7],[1787133306,22728.9,1100.7],[1787133607,22728.9,1100.7],[1787133907,22728.9,1100.7],[1787134206,22728.9,1100.7],[1787134506,22728.9,1100.7],[1787134806,22728.9,1100.7],[1787135107,22728.9,1100.7],[1787135406,22728.9,1100.7],[1787135706,22728.9,1100.7],[1787136007,22728.9,1100.7],[1787136306,22728.9,1100.7],[1787136606,22728.9,1100.7],[1787136906,22728.9,1100.7],[1787137206,22728.9,1100.7],[1787137506,22728.9,1100.7],[1787137807,22728.9,1100.7],[1787138106,22728.9,1100.7],[1787138407,22728.9,1100.7],[1787138706,22728.9,1100.7],[1787139007,22728.9,1100.7],[1787139306,22728.9,1100.7],[1787139607,22728.9,1100.7],[1787139906,22728.9,1100.7],[1787140206,22728.9,1100.7],[1787140507,22728.9,1100.7],[1787140807,22728.9,1100.7],[1787141106,22728.9,1100.7],[1787141406,22728.9,1100.7],[1787141726,22728.9,1100.7],[1787142007,22728.9,1100.7],[1787142306,22728.9,1100.7],[1787142606,22728.9,1100.7],[1787142907,22729,1100.7],[1787143206,22729,1100.7],[1787143506,22729,1100.7],[1787143806,22729,1100.7],[1787144108,22729,1100.7],[1787144406,22729,1100.7],[1787144706,22729,1100.7],[1787145007,22729,1100.7],[1787145307,22729,1100.7],[1787145606,22729,1100.7],[1787145906,22729,1100.7],[1787146206,22729,1100.7],[1787146506,22729,1100.7],[1787146806,22729,1100.7],[1787147107,22729,1100.7],[1787147406,22729,1100.7],[1787147706,22729,1100.7],[1787148006,22729,1100.7],[1787148326,22729,1100.7],[1787148606,22729,1100.7],[1787148907,22729,1100.7],[1787149206,22729,1100.7],[1787149507,22729,1100.7],[1787149806,22729,1100.7],[1787150106,22729,1100.7],[1787150406,22729,1100.7],[1787150707,22729,1100.7],[1787151006,22729,1100.7],[1787151307,22729,1100.7],[1787151606,22729,1100.7],[1787151907,22729,1100.7],[1787152206,22729,1100.7],[1787152507,22729,1100.7],[1787152808,22729,1100.7],[1787153106,22729,1100.7],[1787153406,22729,1100.7],[1787153706,22729,1100.7],[1787154006,22729,1100.7],[1787154306,22729,1100.7],[1787154606,22729,1100.7],[1787154907,22729,1100.7],[1787155506,22729,1100.7],[1787155807,22729,1100.7],[1787156106,22729,1100.7],[1787156406,22729,1100.7],[1787156707,22729,1100.7],[1787157006,22729,1100.7],[1787157306,22729,1100.7],[1787157606,22729,1100.7],[1787157906,22729,1100.7],[1787158206,22729,1100.7],[1787158507,22729,1100.7],[1787158806,22729,1100.7],[1787159126,22729,1100.7],[1787159406,22729,1100.7],[1787159686,22729,1100.8],[1787159986,22729,1100.8],[1787160286,22729,1100.8],[1787160646,22729,1100.8],[1787160946,22729,1100.8],[1787161246,22729,1100.8],[1787161546,22729,1100.8],[1787161846,22729,1100.8],[1787162147,22729,1100.8],[1787162446,22729,1100.8],[1787162747,22729,1100.8],[1787163046,22729,1100.8],[1787163347,22729,1100.8],[1787163646,22729,1100.8],[1787163946,22729,1100.8],[1787164246,22729,1100.8],[1787164546,22729,1100.8],[1787164846,22729,1100.8],[1787165146,22729,1100.8],[1787165446,22729,1100.8],[1787165746,22729,1100.8],[1787166046,22729,1100.8],[1787166347,22729,1100.8],[1787166646,22729,1100.8],[1787166946,22729,1100.8],[1787167246,22729,1100.8],[1787167546,22729,1100.8],[1787167846,22729,1100.8],[1787168146,22729,1100.8],[1787168446,22729,1100.8],[1787168746,22729,1100.8],[1787169046,22729,1100.8],[1787169346,22729,1100.8],[1787169646,22729,1100.8],[1787169946,22729,1100.8],[1787170246,22729,1100.8],[1787170546,22729,1100.8],[1787170846,22729,1100.8],[1787171146,22729,1100.8],[1787171446,22729,1100.8],[1787171746,22729,1100.8],[1787172046,22729,1100.8],[1787172346,22729,1100.8],[1787172646,22729,1100.8],[1787172946,22729,1100.8],[1787173246,22729,1100.8],[1787173546,22729,1100.8],[1787173846,22729,1100.8],[1787174146,22729,1100.8],[1787174446,22729,1100.8],[1787174746,22729,1100.8],[1787175046,22729,1100.8],[1787175346,22729,1100.8],[1787175646,22729,1100.8],[1787175946,22729,1100.8],[1787176246,22729,1100.8]],"hourly":[],"daily":[]}}