{"bazaar":{"raw":[[1784162714,159999997.3,143520000.4],[1784163914,159999997.3,143520000.3],[1784166014,158351997.5,143520000.4],[1784167214,158351997.5,143520000.4],[1784172914,158351997.5,143520000.4],[1784174714,158351997.5,143520000.4],[1784205614,159999997.3,143520000.8],[1784208614,159999997.3,143519167.8],[1784209214,159999997.3,143519167.8],[1784222114,158351996.9,143519167.8],[1784222414,158351996.9,143519167.8],[1784223014,158351996.9,143519167.8],[1784223314,158351996.9,143519167.8],[1784223614,158351996.9,143519167.8],[1784225434,158351996.9,143519167.8],[1784225714,158351996.9,143519167.8],[1784231114,158351996.8,143520000.7],[1784232014,158351996.8,143520000.7],[1784281214,159999996.6,143888126.4],[1784282414,159999996.6,145138126.4],[1784283614,159999996.6,145138126.4],[1784284814,159999996.6,145733333.3],[1784338814,159999996.5,146733333.4],[1784339114,159999996.5,146733333.4],[1784339414,159999996.5,146733333.4],[1784340314,159999996.5,153000000.2],[1784343314,159999996.5,153000000.2],[1784344814,159999996.5,153000000.2],[1784372714,159299996.6,153000000.2],[1784382014,159999996.1,153000000.2],[1784383214,159999996,153000000.2],[1784383514,159999996,153000000.2],[1784385614,159999995.8,148300000.1],[1784385914,159999995.8,148300000.1],[1784388014,159999995.7,153116666.8],[1784390134,159999995.7,153116666.8],[1784394314,159999995.7,153116666.8],[1784396114,159999995.6,149839167.4],[1784398834,159999995.6,149839167.4],[1784402114,159999995.5,146389167.8],[1784403014,159999995.5,146389167.8],[1784441414,159999996.5,148258751],[1784451614,159999996.3,148258751],[1784451914,159999996.3,148258751],[1784452554,159999996.3,148258751],[1784454014,159999996.3,148258751],[1784454614,159999996.3,148258751],[1784455814,159999996.3,148258751],[1784458514,159999996.3,145950000],[1784459114,159999996.3,145950000],[1784463614,159999996.3,145950000],[1784495714,159299996.4,153000000.4],[1784496914,159299996.2,153000000.4],[1784502614,159299996.2,153000000.6],[1784516334,159299996.1,143700000],[1784517014,157769996.6,143700000],[1784517314,157769996.6,143700000],[1784519414,159299995.9,143700000],[1784520014,157769996.4,143700000],[1784523614,155153697.1,143700000],[1784525114,153034494.2,143700000],[1784539254,153034494.2,144000000.1],[1784547354,153034494.1,144000000.5],[1784548254,153034494.1,144000000.5],[1784551554,153034494.1,144000000.5],[1784552154,159299996.5,144000000.5],[1784556954,159299996.4,144000000.1],[1784558454,159299996.4,144000000.1],[1784568374,159299995.9,144000004],[1784568954,159299995.9,144000004],[1784569254,159299995.8,144000004],[1784569554,159299995.8,144000004],[1784569854,159299995.8,144000004],[1784570454,159299995.8,144000004],[1784571054,159299995.8,144000004],[1784574954,159299995.7,144000004.1],[1784578254,159299995.7,144000004.1],[1784579154,159299995.6,144000004.4],[1784610954,159299996.4,144000004.9],[1784623254,159299996.5,144000005.2],[1784627154,159299996.5,144000005.3],[1784632854,159299996.5,144000005.3],[1784675474,218237634,145491756.2],[1784678154,218237634,145491758.7],[1784683854,218237634,145491758.8],[1784685654,218237633.9,145491758.8],[1784688354,218237633.9,145491758.8],[1784688654,218237633.9,145491758.8],[1784688954,218237633.9,145491758.8],[1784690714,218237633.9,145491758.8],[1784691314,218237633.9,145491758.8],[1784695514,218237633.6,145491758.8],[1784697614,218237633.6,145491758.8],[1784698514,218237633.6,145491758.8],[1784723714,218237632.3,145491759.6],[1784730914,210963044.8,145491760.3],[1784733014,210963044.7,145491761],[1784737514,210963044.4,145491761.9],[1784739914,210963044.2,145491762.1],[1784740814,210963044.2,145491762.1],[1784741714,210963044.2,145491762.1],[1784743214,210963044.2,145491762.2],[1784745614,210963043.7,145491762.2],[1784746214,160000000,145491762.2],[1784764814,160000000,145491762.7],[1784784014,209999999.8,145491762.6],[1784787334,199999999.8,145491762.6],[1784789234,194549175.7,145491762.9],[1784791814,194549175.7,145491762.9],[1784797514,194549175.7,145491763],[1784799614,194549175.7,145491762.9],[1784799914,194549175.7,145491762.9],[1784802914,194549175.7,145491763],[1784845514,189888719.3,147944637.3],[1784853314,189888718.9,147944638.8],[1784853934,189888718.9,147944639.1],[1784854814,189888718.9,147944639.1],[1784856014,189888718.9,147944639.3],[1784858414,189888718.9,147944639.6],[1784859914,189888718.7,147944639.8],[1784861114,189888718.7,148244240.4],[1784861714,189888718.7,148244240.4],[1784862014,189888718.7,148244240.4],[1784863514,189888718.6,148843441.6],[1784864114,189888718.5,148843441.6],[1784866814,185000000,149143042.3],[1784878514,184999999.2,152103647.7],[1784901914,179999999.4,152103647.9],[1784902514,179999999.4,152103647.9],[1784913914,179999999.2,153134549.9],[1784915434,179999999.2,153134549.9],[1784917514,179999999,153134549.9],[1784953514,174999998.7,153650001.5],[1784957114,174999998.7,153650001.7],[1784960414,174999998.6,153650001.6],[1784962814,174999998.6,153650001.6],[1784971514,174999998.4,153650001.8],[1784972714,174999998.5,153650001.8],[1784973014,174999998.5,153650001.8],[1784976614,172864998.8,153650001.9],[1784979614,172864998.5,153650001.9],[1785015074,164996264.2,153650002.3],[1785015974,164996264.1,153650002.3],[1785016574,164996264.1,153650002.3],[1785017474,164996264.1,153650002.3],[1785018674,164996264,153650002.3],[1785019274,164996264,153650002.3],[1785021674,164996263.9,153650002.5],[1785029174,164996263.7,153650002.5],[1785029474,164996263.7,153650002.5],[1785030374,164996263.7,153650002.5],[1785031574,164996263.7,153650002.5],[1785032774,164996263.7,153650002.6],[1785035174,164996263.7,153650002.6],[1785036974,164996263.7,153731047.5],[1785037874,164996263.7,153731047.5],[1785040574,164996263.7,153731047.5],[1785041774,164996263.7,153731047.5],[1785044174,164996263.7,153731047.5],[1785054361,164996263.7,154217315.9],[1785072361,164996263.2,154217315.9],[1785079861,164996263.2,154217316.2],[1785086461,164996263.3,154217316.2],[1785087961,163918368.4,154217316],[1785093061,163918368.3,154217316],[1785093381,163918368.3,154217316],[1785106861,163918368.1,154217316.2],[1785125761,163918367.2,154702368.9],[1785130261,163918367.2,154702369],[1785136521,163918367.1,154702369.1],[1785145821,163918366.8,154702369.1],[1785147621,163918366.7,154702369.2],[1785152121,163918366.5,154702369.1],[1785181521,159999999.2,153650002.7],[1785185721,159999999.2,153650002.7],[1785191421,159999999.1,153650002.7],[1785192921,159999999.1,153650002.7],[1785194721,159999999.1,153650002.7],[1785205221,159999999,147944635.2],[1785207021,159999999,147944635.2],[1785208221,159999999,147944635.2],[1785237621,159999998.3,147944635.4],[1785239721,159999998.2,147944635.4],[1785244221,159999998.3,147944635.2],[1785249921,159999998.3,147944635.5],[1785251721,159999998.2,147944635.5],[1785253521,159999998.8,147944635.5],[1785256221,159999998.8,147944635.7],[1785256521,159999998.8,147944635.7],[1785257121,159999998.9,147944635.7],[1785260721,159999998.9,147944635.7],[1785266721,159999998.9,147944635.7],[1785271821,159999998.9,147944635.7],[1785294921,159999998.1,147944635.2],[1785299721,159999998,147944635.2],[1785302121,159999997.7,147944635.2],[1785306021,159999997.7,147944635.3],[1785307521,159999997.6,147944635.3],[1785310221,159999997.6,147944635.3],[1785315621,159999997.6,147944635.3],[1785319821,159999997.6,147944635.3],[1785320421,159999997.6,147944635.3],[1785320721,159999997.6,147944635.3],[1785326121,159999997.6,147944635.5],[1785373261,159999998.1,147944636],[1785375661,159999998.1,147944636.2],[1785393661,159999998.7,147944636.2],[1785417061,159999998.8,147944635.8],[1785418261,159999998.8,147944635.8],[1785434781,155000000,147944636.6],[1785435061,155000000,147944636.6],[1785483661,149999999.7,147944635.3],[1785488161,149999999.7,147944635.3],[1785488461,149999999.7,147944635.3],[1785490861,149999999.7,147944635.3],[1785504661,149999999.8,120000000],[1785530481,149999999.9,120000000.4],[1785535281,214999999.9,120000000.5],[1785536161,214999999.9,120000000.6],[1785547861,214999999.1,123000000.1],[1785550861,214999999.1,123000000],[1785594061,154199999.9,131502416.1],[1785600961,154199999.5,132000000.6],[1785601861,154199999.5,132000000.6],[1785602461,154199999.4,132000000.6],[1785603361,154199999.3,132000000.9],[1785605761,154199999.2,132000000.8],[1785606661,154199999.1,132000000.8],[1785611461,154199997.9,132000000.8],[1785618661,151979997.4,132000000.9],[1785618961,151979997.3,132000000.9],[1785621361,151979997.1,132000001],[1785630961,151979997,132000001.1],[1785639061,151979996.9,140000000],[1785649561,151979996.9,132000002.2],[1785651361,151979996.9,132000002.2],[1785654061,151979996.9,132000002.3],[1785663061,151979996.9,132000002.7],[1785663961,151979996.9,132000002.7],[1785665161,151979996.9,132000002.7],[1785668161,151979996.8,132000002.8],[1785672061,151979996.8,132000002.8],[1785708961,149981995.5,132000003],[1785719761,149981995.2,132000003.4],[1785747401,149981996.2,132000003.1],[1785755161,149981996.1,132000003.9],[1785762361,149981996.2,132000004],[1785762661,149981996.2,132000004],[1785764161,214999967.6,132000004],[1785768061,206699971.2,132000004],[1785769561,199229974.3,132000004],[1785773181,192506977.3,132000004.4],[1785779461,192506977.2,132000004.4],[1785780061,192506977.2,132000004.4],[1785780361,192506977.2,132000004.4],[1785780661,192506977.1,132000004.4],[1785781261,192506977,132000004.4],[1785781861,192506977,132000004.4],[1785815461,192506973.2,132000005.5],[1786399221,168541723.3,137718542.8],[1786399521,168541723.3,137718542.8],[1786399821,168541723.2,137718542.8],[1786400121,168541723.2,137718542.8],[1786400421,168541723.2,137718542.8],[1786400721,168541723.2,137718542.8],[1786401021,168541723.2,137718542.8],[1786401321,168541723.2,137718542.8],[1786401621,168541723.2,137718543.1],[1786401922,168541723.2,137718543.1],[1786402221,168541723.2,137718543.1],[1786402521,168541723.2,137718543.1],[1786402821,168541723.2,137718543.1],[1786403121,168541723.2,137718543.1],[1786403421,168541723.2,137718543.1],[1786403721,168541723.2,137718543.1],[1786404021,168541723.2,137718543.1],[1786404321,168541723.2,137718543.1],[1786404621,168541723.2,137718543.2],[1786404921,168541723.2,137718543.2],[1786405221,168541723.2,137718543.2],[1786405521,168541723.2,137718543.2],[1786405821,168541723.2,137718543.2],[1786406121,168541723.1,137718543.2],[1786406421,168541723.1,137718543.2],[1786406721,168541723.1,137718543.2],[1786407021,168541723.1,137718543.2],[1786407321,168541723.1,137718543.2],[1786407621,168541723.1,137718543.2],[1786407922,168541723.1,137718543.2],[1786408221,168541723.1,137718543.2],[1786408521,168541723.1,137718543.2],[1786408821,168541723.1,137718543.2],[1786409121,168541723.1,137718543.2],[1786409421,168541723.1,137718543.2],[1786409721,168541723.1,137718543.2],[1786410021,168541723.1,137718543.2],[1786410321,168541723.1,137718543.2],[1786410623,168541723.1,137718543.2],[1786410921,168541723.1,137718543.2],[1786411221,168541723.1,137718543.2],[1786411521,168541723.1,137718543.2],[1786411821,168541723.1,137718543.2],[1786412121,168541723.1,137718543.2],[1786412421,168541723.1,137718543.5],[1786412721,168541723.1,137718543.9],[1786413021,168541723.1,137718543.6],[1786413321,168541723.1,137718543.6],[1786413621,168541723.1,137718543.6],[1786413921,168541723.1,137718543.7],[1786414221,168541723.1,137718543.7],[1786414521,168541723.1,137718544.2],[1786414821,168541723.1,137718544.2],[1786415121,168541723.1,137718544.2],[1786415421,168541723.1,137718544.2],[1786415721,168541723.1,137718544.2],[1786416021,168541723.1,137718544.2],[1786416322,168541723.1,137718544.2],[1786416621,168541723.1,137718543.8],[1786416922,168541723.1,137718543.8],[1786417223,168541723.1,137718543.8],[1786417521,168541723.1,137718543.8],[1786417821,168541723.1,137718544.3],[1786418121,168541723.1,137718544.3],[1786418421,168541723.1,137718544.3],[1786418721,168541723.1,137718544.3],[1786419021,168541723.1,137718544.3],[1786419321,168541723.1,137718544.3],[1786419621,168541723.1,137718544.3],[1786419921,168541723.1,137718544.3],[1786420221,168541723.1,137718544.3],[1786420521,168541723.1,137718544.4],[1786420822,166640000,137718544.4],[1786421121,166640000,137718544.4],[1786421421,166640000,137718544.4],[1786421721,166639999.9,137718544.3],[1786422021,166639999.8,137718544.3],[1786422321,166639999.8,137718544.3],[1786422621,166639999.8,137718544.3],[1786422921,166639999.8,137718544.3],[1786423221,166639999.8,137718544.3],[1786423521,166639999.8,137718544.3],[1786423821,166639999.8,137718544.3],[1786424121,166639999.8,137718544.3],[1786424421,166639999.8,137718544.3],[1786424721,166639999.7,137718544.3],[1786425021,166639999.7,137718544.3],[1786425321,166639999.7,137718544.3],[1786425621,166639999.7,137718544.3],[1786425921,166639999.7,137718544.3],[1786426221,166639999.7,137718544.3],[1786426522,166639999.7,137718544.3],[1786426821,166639999.7,137718544.3],[1786427121,166639999.7,137718544.3],[1786427421,166639999.7,137718544.4],[1786427721,166639999.7,137718544.3],[1786428021,166639999.7,137718544.4],[1786428321,166639999.7,137718544.4],[1786428621,166639999.7,137718544.4],[1786428921,166639999.7,137718544.6],[1786429221,166639999.7,137718544.6],[1786429521,166639999.7,137718544.6],[1786429821,166639999.7,137718544.6],[1786430121,166639999.7,137718544.6],[1786430421,166639999.7,137718544.6],[1786430721,166639999.7,137718544.6],[1786431021,166639999.7,137718544.6],[1786431322,166639999.7,137718544.6],[1786431621,166639999.7,137718544.6],[1786431921,166639999.7,137718544.6],[1786432221,166639999.7,137718544.6],[1786432521,166639999.7,137718544.6],[1786432821,166639999.7,137718544.6],[1786433121,166639999.7,137718544.6],[1786433421,166639999.7,137718544.6],[1786433721,166639999.7,137718544.6],[1786434021,166639999.7,137718544.6],[1786434322,166639999.7,137718544.6],[1786434621,166639999.7,137718544.6],[1786434921,166639999.7,137718544.6],[1786435221,166639999.7,137718544.6],[1786435521,166639999.7,137718544.6],[1786435821,166639999.7,137718544.6],[1786436121,166639999.7,137718544.6],[1786436421,166639999.7,137718544.6],[1786436722,166639999.7,137718544.6],[1786437021,166639999.7,137718544.6],[1786437321,166639999.7,137718544.6],[1786437621,166639999.7,137718544.6],[1786437921,166639999.7,137718544.6],[1786438221,166639999.7,137718544.6],[1786438521,166639999.7,137718544.6],[1786438821,166639999.7,137718544.6],[1786439121,166639999.7,137718544.6],[1786439421,166639999.7,137718544.6],[1786439721,166639999.7,137718544.6],[1786440021,166639999.7,137718544.7],[1786440321,166639999.7,137718544.7],[1786440621,166639999.7,137718544.7],[1786440921,166639999.7,137718544.7],[1786441221,166639999.7,137718544.7],[1786441521,166639999.7,137718544.7],[1786441821,166639999.6,137718544.7],[1786442121,166639999.6,137718544.9],[1786442421,166639999.6,137718544.9],[1786442721,166639999.6,137718545.1],[1786443021,166639999.6,137718546.1],[1786443321,166639999.6,137718546.3],[1786443621,166639999.6,137718545.4],[1786443921,166639999.6,137718545.6],[1786444222,166639999.6,137718545.6],[1786444521,166639999.6,137718545.7],[1786444821,166639999.6,137718545.7],[1786445121,166639999.6,137718545.7],[1786445421,166639999.6,137718545.7],[1786445722,166639999.6,137718545.7],[1786446021,166639999.6,137718547.6],[1786446321,166639999.6,137718545.8],[1786446621,166639999.5,137718545.8],[1786446922,166639999.5,137718545.8],[1786447221,166639999.5,137718545.8],[1786447522,166639999.5,137718545.8],[1786447822,166639999.5,137718545.8],[1786448121,166639999.5,137718545.8],[1786448421,166639999.5,137718545.8],[1786448721,166639999.5,137718545.8],[1786449021,166639999.5,137718545.8],[1786449321,166639999.5,137718545.8],[1786449621,166639999.5,137718545.8],[1786449922,166639999.5,137718545.8],[1786450221,166639999.5,137718545.8],[1786450521,166639999.3,137718545.8],[1786450821,166639999.3,137718545.8],[1786451121,166639999.3,137718545.8],[1786451421,166639999.3,137718545.8],[1786451721,166639999.3,137718545.8],[1786452021,166639999.2,137718545.8],[1786452322,166639999.1,137718545.8],[1786452621,166639999.1,137718545.8],[1786452921,166639999.1,137718545.8],[1786453222,166639999.1,137718545.8],[1786453521,166639999.1,137718547.7],[1786453821,166639999.1,137718547.7],[1786454121,166639999.1,137718547.7],[1786454421,166639999.1,137718547.7],[1786454721,166639999.1,137718547.9],[1786455021,166639999.1,137718547.9],[1786455321,166639999.1,137718547.9],[1786455621,166639999.1,137718548],[1786455921,166639999.1,137718548],[1786456221,166639999.1,137718548],[1786456521,166639999.1,137718548],[1786456821,166639999.1,137718548],[1786457121,166639999.1,137718548],[1786457421,166639999.2,137718548],[1786457721,166639999.1,137718548],[1786458021,166639999.1,137718548],[1786458321,166639999.1,137718548],[1786458621,166639999.1,137718548],[1786458921,166639999.1,137718548],[1786459221,166639999.1,137718548],[1786459521,166639999.1,137718548],[1786459821,166639999.1,137718548],[1786460121,166639999.1,137718548],[1786460421,166639999.1,137718548],[1786460721,166639999.1,137718548],[1786461021,166639999.1,137718548],[1786461321,166639999,137718548],[1786461621,166639999,137718548],[1786461921,166639998.8,137718548],[1786462222,166639998.6,137718548],[1786462521,166639998.6,137718548],[1786462821,166639998.5,137718548],[1786463121,166639998.5,137718548.4],[1786463421,166639998.5,137718548.4],[1786463722,166639998.5,137718548.2],[1786464021,166639998.5,137718548.2],[1786464322,166639998.5,137718548.2],[1786464621,166639998.2,137718548.2],[1786464922,166639998.1,137718548.2],[1786465221,166639998.1,137718548.8],[1786465522,166639997.7,137718548.8],[1786465822,166639997.7,137718548.8],[1786466121,166639997.7,137718548.8],[1786466421,166639997.7,137718548.8],[1786466721,166639997.7,137718548.8],[1786467021,166639997.5,137718548.8],[1786467321,166639997.5,137718548.8],[1786467622,166639997.3,137718548.2],[1786467922,166639997.3,137718548.1],[1786468221,166639997.3,137718548.1],[1786468521,166639997.3,137718548.1],[1786468821,166639997.3,137718548.1],[1786469121,166639997.3,137718548.1],[1786469422,166639997.3,137718548.3],[1786469722,166639997.2,137718548.3],[1786470021,166639997.1,137718548.3],[1786470321,166639997.1,137718548.3],[1786470621,166639997.1,137718548.3],[1786470922,166639997,137718548.3],[1786471221,166639997,137718548.3],[1786471521,166639996.9,137718548.3],[1786471821,155000000,137718548.4],[1786472121,155000000,137718548.4],[1786472421,154999999.9,137718548.4],[1786472721,154999999.9,137718548.4],[1786473021,154999999.8,137718548.4],[1786473321,154999999.8,137718548.2],[1786473622,154999999.8,137718548.2],[1786473921,154999999.8,137718548.2],[1786474221,154999999.8,137718548.2],[1786474521,154999999.7,137718548.2],[1786474821,154999999.7,137718548.2],[1786475121,154999999.7,137718548.2],[1786475421,154999999.7,137718548.2],[1786475721,154999999.6,137718548.2],[1786476021,154999999.6,137718548.2],[1786476321,154999999.6,137718548.2],[1786476621,154999999.6,137718548.2],[1786476922,154999999.6,137718548.2],[1786477221,154999999.6,137718548.2],[1786477521,154999999.5,137718548.2],[1786477822,154999999.5,137718548.2],[1786478121,154999999.5,137718548.2],[1786478421,154999999.5,137718548.2],[1786479021,154999999.4,137718547.9],[1786479321,154999999.4,137718547.9],[1786479621,154999999.4,137718547.9],[1786479922,154999999.4,137718547.9],[1786480221,154999999.4,137718547.9],[1786480521,153000000,137718547.9],[1786480821,153000000,137718547.9],[1786481121,154999999.5,137718547.9],[1786481421,154999999.5,137718547.9],[1786481721,154999999.5,137718547.9],[1786482021,154999999.4,137718547.9],[1786482321,154999999.4,137718547.9],[1786482621,154999999.4,137718547.9],[1786482922,154999999.4,137718547.9],[1786483221,154999999.5,137718547.9],[1786483521,154999999.5,137718547.9],[1786483821,154999999.5,137718547.9],[1786484122,154999999.4,137718547.9],[1786484422,154999999.4,137718547.9],[1786484721,154999999.4,137718547.9],[1786485021,154999999.4,137718547.9],[1786485321,154999999.3,137718547.9],[1786485621,154999999.3,137718547.9],[1786485921,154999999.3,137718547.9],[1786486221,154999999.3,137718547.9],[1786486521,154999999.3,137718547.9],[1786486821,154999999.3,137718547.9],[1786487121,154999999.3,137718547.9],[1786487421,154999999.3,137718547.9],[1786487721,154999999.3,137718547.9],[1786488021,154999999.3,137718547.9],[1786488321,154999999.3,137718547.9],[1786488621,154999999.3,137718547.9],[1786488921,154999999.3,137718547.9],[1786489221,154999999.3,137718547.9],[1786489521,154999999.3,137718547.9],[1786489821,154999999.3,137718547.9],[1786490121,154999999.3,137718547.9],[1786490421,154999999.3,137718547.9],[1786490721,154999999.3,137718547.9],[1786491021,154999999.3,137718547.9],[1786491322,154999999.3,137718547.9],[1786491621,154999999.3,137718547.9],[1786491921,154999999.3,137718547.9],[1786492221,154999999.3,137718547.9],[1786492521,154999999.3,137718547.9],[1786492821,154999999.3,137718547.9],[1786493122,154999999.3,137718547.9],[1786493421,154999999.3,137718547.9],[1786493721,154999999.3,137718547.9],[1786494021,154999999.3,137718547.9],[1786494321,154999999.2,137718547.9],[1786494621,154999999.2,137718547.9],[1786494921,153500000,137718547.9],[1786495221,153499999.9,137718548],[1786495521,153499999.9,137915816.2],[1786495821,153499999.7,137915816.2],[1786496121,153499999.7,137718547.9],[1786496421,153499999.8,137718547.9],[1786496721,153499999.8,137718547.9],[1786497021,153499999.8,137718547.9],[1786497321,154999999.3,137718547.9],[1786497621,154999999.3,137718547.9],[1786497921,154999999.3,137718547.9],[1786498221,154999999.3,137718547.9],[1786498521,154999999.3,137718547.9],[1786498821,154999999.3,137718547.9],[1786499121,154999999.3,137718547.9],[1786499421,154999999.3,137718547.9],[1786499721,154999999.3,137718547.9],[1786500021,154999999.3,137718547.9],[1786500321,154999999.3,137718547.9],[1786500621,154999999.3,137718547.9],[1786500921,154999999.3,137718547.9],[1786501221,154999999.3,137718547.9],[1786501521,154999999.3,137718547.9],[1786501821,154999999.3,137718547.9],[1786502121,154999999.3,137718547.9],[1786502421,154999999.3,137718547.9],[1786502721,154999999.3,137718547.9],[1786503021,154999999.3,137718547.9],[1786503321,154999999.3,137718547.9],[1786503621,154999999.3,137718547.9],[1786503921,154999999.3,137718547.9],[1786504221,154999999.3,137718547.9],[1786504521,154999999.3,137718547.9],[1786504821,154999999.3,137718547.9],[1786505121,154999999.3,137718547.9],[1786505421,154999999.3,137718547.9],[1786505721,154999999.3,137718547.9],[1786506021,154999999.3,137718547.9],[1786506321,154999999.3,137718547.9],[1786506621,154999999.3,137718547.9],[1786506921,154999999.3,137718547.9],[1786507221,154999999.3,137718547.9],[1786507521,154999999.2,137718547.9],[1786507822,154999999.2,137718547.9],[1786508121,154999999.2,137718547.9],[1786508421,154999999.2,137718547.9],[1786508721,154999999.2,137718547.9],[1786509021,154999999.2,137718548],[1786509321,154999999.3,137718547.9],[1786509621,154999999.3,137718547.9],[1786509921,154999999.3,137718547.9],[1786510221,154999999.3,137718547.9],[1786510521,154999999.3,137718547.9],[1786510821,154999999.2,137718547.9],[1786511121,154999999.3,137718547.8],[1786511421,154999999.3,137718547.8],[1786511721,154999999.3,137718547.8],[1786512021,154999999.3,137718547.8],[1786512321,154999999.3,137718547.8],[1786512621,154999999.3,137718547.8],[1786512921,154999999.3,137718547.8],[1786513221,154999999.3,137718547.8],[1786513521,154999999.3,137718547.8],[1786513821,154999999.3,137718547.8],[1786514121,154999999.3,137718547.8],[1786514421,154999999.3,137718547.8],[1786514721,154999999.3,137718547.8],[1786515021,154999999.3,137718547.8],[1786515321,154999999.3,137718547.8],[1786515621,154999999.3,137718547.8],[1786515921,154999999.3,137718547.8],[1786516222,154999999.3,137718547.8],[1786516521,154999999.3,137718547.9],[1786516821,154999999.3,137718548],[1786517122,154999999.3,137718548],[1786517422,154999999.3,137718548],[1786517721,154999999.3,137718548],[1786518021,154999999.3,137718548],[1786518321,154999999.2,137718548],[1786518621,154999999.2,137718548],[1786518921,154999999.2,137718548.1],[1786519221,154999999.2,137718548.1],[1786519521,154999999.2,137718548.1],[1786519821,154999999.2,137718548.1],[1786520121,154999999.2,137718548.1],[1786520421,154999999.2,137718548.1],[1786520721,154999999.2,137718548.1],[1786521021,154999999.2,137718548.1],[1786521321,154999999.2,137718548.1],[1786521621,154999999.2,137718548.1],[1786521921,154999999.2,137718548.1],[1786522221,154999999.2,137718548.1],[1786522521,154999999.2,137718548.1],[1786522821,154999999.2,137718548.1],[1786523121,154999999.2,137718548.1],[1786523421,154999999.2,137718548.1],[1786523721,154999999.2,137718548.1],[1786524021,154999999.2,137718548.1],[1786524321,154999999.2,137718548.1],[1786524621,154999999.2,137718548.1],[1786524921,154999999.2,137718548.1],[1786525221,154999999.2,137718548.1],[1786525521,154999999.2,137718548.1],[1786525821,154999999.2,137718548.1],[1786526121,154999999.2,137718548.1],[1786526422,154999999.2,137718548.1],[1786526721,154999999.2,137718548.1],[1786527021,154999999.2,137718548.1],[1786527321,154999999.2,137718548.1],[1786527621,154999999.1,137718548.2],[1786527921,154999998.9,137718548.3],[1786528221,154999998.9,137718548.3],[1786528521,154999998.9,137718548.3],[1786528821,154999998.9,137718548.3],[1786529121,154999998.9,137718548.3],[1786529421,154999998.9,137718548.3],[1786529721,154999998.9,137718548.3],[1786530021,154999998.9,137718548.3],[1786530322,154999998.9,137718548.5],[1786530621,154999998.9,137718548.5],[1786530921,154999998.9,137718548.5],[1786531221,154999998.9,137718548.5],[1786531521,154999998.9,137718548.5],[1786531821,154999998.9,137718548.5],[1786532121,154999998.9,137718548.5],[1786532421,154999998.9,137718548.5],[1786532721,154999998.9,137718548.5],[1786533021,154999998.9,137718548.5],[1786533321,154999998.9,137718548.5],[1786533621,154999998.9,137718548.5],[1786533921,154999998.9,137718548.5],[1786534221,154999998.9,137718548.5],[1786534521,154999998.9,137718548.5],[1786534821,154999998.9,137718548.5],[1786535121,154999998.9,137718548.5],[1786535421,154999998.9,137718548.5],[1786535721,154999998.9,137718548.5],[1786536021,154999998.9,137718548.5],[1786536321,154999998.7,137718548.5],[1786536622,154999998.7,137718548.5],[1786536921,154999998.7,137718548.5],[1786537221,154999998.7,137718548.5],[1786537521,154999998.7,137718548.5],[1786537821,154999998.7,137718548.5],[1786538121,154999998.7,137718548.5],[1786538421,154999998.7,137718548.5],[1786538721,154999998.7,137718548.5],[1786539021,154999998.7,137718548.5],[1786539321,154999998.7,137718548.5],[1786539621,154999998.5,137718548.5],[1786539921,154999998.5,137718548.5],[1786540221,154999998.5,137718548.5],[1786540521,154999998.4,137718548.5],[1786540821,154999998.4,137718548.5],[1786541121,154999998.4,137718548.3],[1786541421,154999998.4,137718548.3],[1786541721,154999998.4,137718548.3],[1786542021,154999998.4,137718548.3],[1786542321,154999998.4,137718548.3],[1786542621,154999998.4,137718548.3],[1786542921,154999998.3,137718548.2],[1786543221,154999998.3,137718548.2],[1786543521,154999998.3,137718548.5],[1786543821,154999998.3,137718548.5],[1786544121,154999998.3,137718548.5],[1786544421,154999998.3,137718548.5],[1786544722,154999998.3,137718548.8],[1786545022,154999998.3,137718548.8],[1786545321,154999998.3,137718548.5],[1786545622,154999998.3,137718548.5],[1786545921,154999998.1,137718548.6],[1786546221,154999998.1,137718548.6],[1786546521,154999998.1,140038911.3],[1786546821,154999998.1,137718548.2],[1786547122,154999998.1,137718548.2],[1786547421,154999998.1,137718548.2],[1786547721,154999998.1,137718548.2],[1786548021,154999998.1,137718548.2],[1786548321,154999998.1,137718548.2],[1786548622,154999998,137718548.2],[1786548922,154999997.9,137718548.2],[1786549221,154999997.9,137718548.2],[1786549521,154999997.9,137718548.2],[1786549821,154999997.9,137718548.2],[1786550121,154999997.9,137718548.4],[1786550421,154999997.8,137718548.4],[1786550721,154999997.8,137718548.4],[1786551021,154999997.8,137718548.4],[1786551322,154999997.8,137718548.4],[1786551621,154999997.8,137718548.4],[1786551922,154999997.8,137718548.4],[1786552221,154999997.8,137718548.4],[1786552521,154999997.8,137718548.4],[1786552821,154999997.8,137718548.4],[1786553121,154999997.8,137718548.4],[1786553421,154999997.8,137718548.4],[1786553722,154999997.8,137718548.4],[1786554021,154999997.8,137718548.5],[1786554322,154999997.8,137718548.5],[1786554621,154999996.9,137718548.5],[1786554921,154999996.8,137718548.5],[1786555221,154999996.8,137718548.5],[1786555521,154999996.8,137718548.5],[1786555821,154999996.7,137718548.5],[1786556121,154999995.6,137718548.5],[1786556421,154999995.4,137718548.5],[1786556721,154999995.4,137718548.5],[1786557022,154999995.4,137718548.6],[1786557321,154999995.3,137718548.6],[1786557601,154999995.3,137718548.6],[1786557921,154999995.3,137718548.6],[1786558222,154999995.3,137718548.6],[1786558522,154999995.3,137718548.6],[1786558821,154999995.3,137718548.6],[1786559121,154999995.3,137718548.6],[1786559421,154999995.3,137718548.6],[1786559721,154999995.1,137718548.6],[1786560021,154999995.1,137718548.6],[1786560321,154999995.1,137718548.6],[1786560622,154999995.1,137718548.6],[1786560922,154999995.1,137718548.6],[1786561221,154999995.1,137718548.6],[1786561521,154999995.1,137718548.6],[1786561821,154999995.1,137718548.6],[1786562121,154999995.1,137718548.6],[1786562421,154999995.1,137718548.6],[1786562721,154999995.1,137718548.6],[1786563021,154999995.1,137718548.5],[1786563321,154999995.1,137718548.6],[1786563621,154999995.1,137718548.6],[1786563922,154999995.1,137718548.6],[1786564221,154999995.1,137718548.6],[1786564521,154999995.1,137718548.6],[1786564821,154999995.1,137718548.6],[1786565121,154999995.1,137718548.6],[1786565421,154999995.1,137718548.6],[1786565721,154999995.1,137718548.6],[1786566021,154999995.1,137718548.6],[1786566321,154999995.1,137718548.6],[1786566621,154999995.1,137718548.6],[1786566921,154999995.1,137718548.6],[1786567222,154999995.1,137718548.6],[1786567521,154999995.1,137718548.6],[1786567821,154999995.1,137718548.7],[1786568121,154999995.1,137718548.7],[1786568421,154999995.1,137718548.7],[1786568721,154999995.1,137718548.7],[1786569021,154999995.1,137718549],[1786569321,154999995.1,137718549],[1786569621,154999995.1,137718549],[1786569921,154999995.1,137718549],[1786570221,154999995.1,137718549],[1786570522,154999995.1,137718549],[1786570821,154999995.1,137718549],[1786571121,154999995.1,137718549],[1786571421,154999995.1,137718549],[1786571721,154999995.1,137718549],[1786572021,154999995.1,137718549],[1786572322,154999995.1,137718549],[1786572621,154999995.1,137718549],[1786572921,154999995.1,137718549],[1786573221,154999995.1,137718549],[1786573521,154999995.1,137718549],[1786573821,154999995.1,137718549],[1786574121,154999995.1,137718549],[1786574421,154999995.1,137718549],[1786574721,154999995.1,137718549],[1786575021,154999995.1,137718549],[1786575321,154999995.1,137718549],[1786575622,154999995.1,137718549],[1786575921,154999994.9,137718549],[1786576221,154999994.9,137718549],[1786576521,154999994.9,137718549],[1786576821,154999994.9,137718549],[1786577121,154999994.9,137718549],[1786577421,154999994.9,137718549],[1786577721,154999994.9,137718549],[1786578021,154999994.9,137718549],[1786578321,154999994.9,137718549],[1786578621,154999994.9,137718549],[1786578921,154999994.9,137718549],[1786579221,154999994.9,137718549],[1786579521,154999994.8,137718549],[1786579821,154999994.9,137718549.1],[1786580101,154999994.9,137718549],[1786580421,154999994.9,137718549],[1786580721,154999994.9,137718549],[1786581022,154999994.9,137718549],[1786581321,154999994.9,137718549],[1786581621,154999994.9,137718549.2],[1786581921,154999994.9,137718549.2],[1786582221,154999994.9,137718549.2],[1786582521,154999994.8,137718549.2],[1786582821,154999994.8,137718549.2],[1786583121,154999994.8,137718549.2],[1786583421,154999994.7,137718549.2],[1786583721,154999994.7,137718549.2],[1786584022,154999994.7,137718549.2],[1786584321,154999994.6,137718549.3],[1786584622,154999994.6,137718549.3],[1786584921,154999994.6,137718549.3],[1786585221,154999994.6,137718549.3],[1786585521,154999994.6,137718549.3],[1786585822,154999994.6,137718549.3],[1786586121,154999994.6,137718549.3],[1786586421,154999994.6,137718549.3],[1786586721,154999994.6,137718549.3],[1786587021,154999994.6,137718549.3],[1786587321,154999994.6,137718549.3],[1786587621,154999994.6,137718549.3],[1786587921,154999994.6,137718549.3],[1786588221,154999994.6,137718549.3],[1786588521,154999994.6,137718549.3],[1786588821,154999994.6,137718549.3],[1786589121,154999994.6,137718549.3],[1786589421,154999994.6,137718549.3],[1786589721,154999994.6,137718549.3],[1786590021,154999994.6,137718549.3],[1786590321,154999994.6,137934567.5],[1786590621,154999994.6,137934567.5],[1786590921,154999994.6,137934567.5],[1786591201,154999994.6,137934567.5],[1786591521,154999994.5,137934567.5],[1786591821,154999994.4,137934567.5],[1786592121,154999994.3,137934567.5],[1786592421,154999994.3,137934567.5],[1786592721,154999994.3,137934567.5],[1786593021,154999994.3,137934567.5],[1786593321,154999994.3,137934567.5],[1786593621,154999994.2,137934567.5],[1786593921,154999994.1,137934567.5],[1786594221,154999994,137934567.5],[1786594521,154999994,137934567.5],[1786594821,154999994,137934567.5],[1786595121,154999994,137934567.5],[1786595421,154999994,137934567.5],[1786595721,154999994,137934567.5],[1786596021,154999994,137934567.5],[1786596321,154999993.9,137934567.5],[1786596621,154999993.9,137934567.5],[1786596921,154999993.9,137934567.5],[1786597221,154999993.9,137934567.5],[1786597521,154999993.9,137934567.5],[1786597821,154999993.9,137934567.5],[1786598121,154999993.9,137934567.5],[1786598421,154999993.9,137934567.5],[1786598721,154999993.9,137934567.5],[1786599021,154999993.8,137718548.3],[1786599321,154999993.8,137718548.3],[1786599621,154999993.8,137718548.3],[1786599921,154999993.8,137718548.3],[1786600221,154999993.8,137718548.3],[1786600521,154999993.8,137718548.3],[1786600821,154999993.8,137718548.3],[1786601121,154999993.8,137718548.3],[1786601421,154999993.8,137718548.3],[1786601721,154999993.8,137718548.3],[1786602021,154999993.8,137718548.3],[1786602321,154999993.8,137718548.3],[1786602621,154999993.8,137718548.3],[1786602921,154999993.8,137718548.3],[1786603221,154999993.8,137718548.3],[1786603521,154999993.8,137718548.3],[1786603821,154999993.8,137718548.3],[1786604121,154999993.8,137718548.3],[1786604421,154999993.8,137718548.3],[1786604721,154999993.8,137718548.3],[1786605021,154999993.8,137718548.3],[1786605321,154999993.8,137718548.3],[1786605621,154999993.8,137718548.3],[1786605922,154999993.8,137718548.3],[1786606221,154999993.8,137718548.3],[1786606521,154999993.8,137718548.3],[1786606821,154999993.8,137718548.3],[1786607121,154999993.7,137718548.4],[1786607421,154999993.7,137718548.4],[1786607721,154999993.7,137718548.4],[1786608021,154999993.7,137718548.4],[1786608321,149999999.9,137718548.4],[1786608621,149999999.9,137718548.4],[1786608921,149999999.9,137718548.4],[1786609221,149999999.9,137718548.4],[1786609521,149999999.9,137718548.4],[1786609821,149999999.9,137718548.4],[1786610121,149999999.9,137718548.4],[1786610421,149999999.9,137718548.4],[1786610721,149999999.9,137718548.4],[1786611021,149999999.9,137718548.4],[1786611321,149999999.9,137718548.4],[1786611621,149999999.9,137718548.4],[1786611921,149999999.9,137718548.4],[1786612221,149999999.9,137718548.4],[1786612521,149999999.9,137718548.4],[1786612821,149999999.9,137718548.4],[1786613121,149999999.9,137718548.4],[1786613421,149999999.9,137718548.4],[1786613721,149999999.9,137718548.4],[1786614021,149999999.9,137718548.4],[1786614321,149999999.9,137718548.4],[1786614621,149999999.9,137718548.4],[1786614921,149999999.9,137718548.4],[1786615221,149999999.9,137718548.4],[1786615521,149999999.9,137718548.4],[1786615821,149999999.9,137718548.4],[1786616121,149999999.9,137718548.4],[1786616421,149999999.9,137718548.4],[1786616722,149999999.9,137718548.5],[1786617021,149999999.9,137718548.5],[1786617321,149999999.9,137718548.5],[1786617621,149999999.9,137718548.5],[1786617921,150000000,137718548.5],[1786618221,150000000,137718548.5],[1786618521,150000000,137718548.5],[1786618821,150000000,137718548.5],[1786619122,150000000,137718548.5],[1786619421,150000000,137718548.5],[1786619721,150000000,137718548.5],[1786620021,150000000,137718548.5],[1786620321,150000000,137718548.5],[1786620621,150000000,137718548.5],[1786620921,150000000,137718548.5],[1786621221,150000000,137718548.5],[1786621522,150000000,137718548.5],[1786621821,150000000,137718548.4],[1786622121,150000000,137718548.4],[1786622421,149999999.9,137718548.4],[1786622721,149999999.9,137718548.4],[1786623021,149999999.8,137718548.4],[1786623321,149999999.8,137718548.4],[1786623621,149999999.8,137718548.4],[1786623921,149999999.8,137718548.4],[1786624222,149999999.8,137718548.4],[1786624522,149999999.8,137718548.4],[1786624821,149999999.8,137718548.4],[1786625122,149999999.8,137718548.4],[1786625421,149999999.8,137718548.4],[1786625721,149999999.8,137718548.4],[1786626021,149999999.8,137718548.4],[1786626321,149999999.8,137718548.4],[1786626621,149999999.8,137718548.4],[1786626921,149999999.8,137718548.4],[1786627221,149999999.8,137718548.4],[1786627522,149999999.6,137718548.4],[1786627821,149999999.6,137718548.4],[1786628121,149999999.6,137718548.4],[1786628421,149999999.6,137718548.4],[1786628721,149999999.6,137718548.4],[1786629021,149999999.6,137718548.4],[1786629322,149999999.6,137718548.4],[1786629621,149999999.6,137718548.4],[1786629921,149999999.6,137718548.4],[1786630223,149999999.3,137718548.4],[1786630521,149999999.1,137718548.4],[1786630821,149999999.1,137718548.4],[1786631121,149999999.1,137718548.4],[1786631421,149999999.1,137718548.4],[1786631721,149999999.1,137718548.4],[1786632021,149999999.1,137718548.4],[1786632321,149999999.1,137718548.4],[1786632621,149999999.1,137718548.5],[1786632901,149999999.1,137718548.5],[1786633221,149999999.1,137718548.5],[1786633521,149999999,137718548.5],[1786633821,149999999,137718548.5],[1786634121,149999999,137718548.5],[1786634421,149999998.9,137718548.5],[1786634721,149999998.8,137718548.6],[1786635021,149999998.8,137718548.6],[1786635321,149999998.8,137718548.5],[1786635621,149999998.8,137718548.5],[1786635921,149999998.8,137718548.5],[1786636222,149999998.6,137718548.5],[1786636522,149999998.6,137718548.5],[1786636821,149999998.6,137718548.5],[1786637121,149999998.6,137718548.5],[1786637421,149999998.6,137718548.5],[1786637722,149999998.6,137718548.5],[1786638022,149999998.6,137718548.5],[1786638321,149999998.6,137718548.5],[1786638622,149999998.6,137718548.5],[1786638921,149999998.6,137718548.5],[1786639221,149999998.6,137718548.5],[1786639521,149999998.5,137718548.5],[1786639822,149999998.4,137718548.5],[1786640121,149999998.4,137718548.5],[1786640421,149999998.4,137718548.5],[1786640722,149999998.1,137718548.5],[1786641021,149999998.1,137718548.5],[1786641321,149999998.1,137718548.5],[1786641621,149999998.1,137718548.5],[1786641921,149999998.1,137718548.5],[1786642221,149999998.2,137718548.4],[1786642522,149999998.2,137718548.4],[1786642821,149999998.2,137718548.4],[1786643121,149999998.2,137718548.4],[1786643421,149999998.2,137718548.4],[1786643721,149999998.2,137718548.4],[1786644021,149999998.2,137718548.4],[1786644321,149999998.2,137718548.4],[1786644621,149999998.2,137718548.4],[1786644921,149999998.2,137718548.4],[1786645221,149999998.2,137718548.4],[1786645521,149999998.2,137718548.4],[1786645821,149999998.2,137718548.4],[1786646121,149999998.1,137718548.4],[1786646421,149999998.1,137718548.4],[1786646722,149999998.1,137718548.4],[1786647021,149999998.1,137718548.4],[1786647321,149999998.1,137718548.4],[1786647621,149999998.1,137718548.4],[1786647921,149999998.1,137718548.4],[1786648222,149999998.1,137718548.4],[1786648522,149999998.1,137718548.4],[1786648821,149999998,137718548.4],[1786649122,149999998,137718548.4],[1786649421,149999998,137718548.4],[1786649721,149999998,137718548.4],[1786650021,149999998,137718548.4],[1786650321,149999998,137718548.4],[1786650622,149999998,137718548.4],[1786650921,149999998,137718548.4],[1786651221,149999998,137718548.4],[1786651521,149999997.7,137718548.4],[1786651821,149999997.7,137718548.4],[1786652121,149999997.7,137718548.4],[1786652422,149999997.7,137718548.4],[1786652721,149999997.7,137718548.4],[1786653022,149999997.7,137718548.4],[1786653322,149999997.7,137718548.4],[1786653622,149999997.6,137718548.4],[1786653921,149999997.6,137718548.4],[1786654221,149999997.6,137718548.4],[1786654521,149999997.6,137718548.4],[1786654822,149999997.6,137718548.4],[1786655121,149999997.6,137718548.4],[1786655421,149999997.6,137718548.4],[1786655721,149999997.6,137718548.4],[1786656021,149999997.6,137718548.4],[1786656321,149999997.6,137718548.4],[1786656622,149999997.6,137718548.4],[1786656921,149999997.6,137718548.4],[1786657221,149999997.6,137718548.4],[1786657521,149999997.6,137718548.4],[1786657821,149999997.6,137718548.4],[1786658121,149999997.6,137718548.4],[1786658421,149999997.6,137718548.4],[1786658721,149999997.6,137718548.4],[1786659021,149999997.6,137718548.4],[1786659321,149999997.6,137718548.4],[1786659621,149999997.6,137718548.4],[1786659921,149999997.6,137718548.4],[1786660221,149999997.6,137718548.4],[1786660521,149999997.6,137718548.4],[1786660821,149999997.6,137718548.4],[1786661121,149999997.6,137718548.4],[1786661422,149999997.6,137718548.4],[1786661721,149999997.6,137718548.4],[1786662022,149999997.6,137718548.4],[1786662321,149999997.6,137718548.4],[1786662622,149999997.6,137718548.4],[1786662921,149999997.6,137718548.5],[1786663221,149999997.6,137718548.5],[1786663521,149999997.6,137718548.5],[1786663821,149999997.6,137718548.5],[1786664121,149999997.6,137718548.5],[1786664421,149999997.6,137718548.5],[1786664721,149999997.6,137718548.5],[1786665021,149999997.6,137718548.5],[1786665321,149999997.6,137718548.5],[1786665621,149999997.7,137718548.5],[1786665921,149999997.7,137718548.5],[1786666221,149999997.7,137718548.5],[1786666521,149999997.7,137718548.5],[1786666821,149999997.7,137718548.5],[1786667121,149999997.7,137718548.5],[1786667421,149999997.7,137718548.5],[1786667721,149999997.7,137718548.5],[1786668021,149999997.7,137718548.5],[1786668321,149999997.7,137718548.5],[1786668621,149999997.7,137718548.5],[1786668921,149999997.7,137718548.5],[1786669221,149999997.6,137718548.5],[1786669521,149999997.6,137718548.5],[1786669821,149999997.6,137718548.5],[1786670121,149999997.6,137718548.5],[1786670421,149999997.6,137718548.5],[1786670721,149999997.6,137718548.5],[1786671021,149999997.6,137718548.5],[1786671321,149999997.5,137718548.5],[1786671621,149999997.5,137718548.5],[1786671921,149999997.5,137718548.5],[1786672221,149999997.5,137718548.5],[1786672521,149999997.4,137718548.5],[1786672821,149999997.4,137718548.5],[1786673121,149999997.4,137718548.5],[1786673421,149999997.4,137718548.5],[1786673721,149999997.4,137718548.5],[1786674021,149999997.4,137718548.5],[1786674322,149999997.4,137718548.5],[1786674621,149999997.4,137718548.5],[1786674921,149999997.3,137718548.5],[1786675221,149999997.3,137718548.5],[1786675521,149999997.3,137718548.5],[1786675821,149999997.3,137718548.5],[1786676121,149999997.3,137718548.5],[1786676421,149999997.3,137718548.5],[1786676721,149999997.3,137718548.5],[1786677021,149999997.3,137718548.5],[1786677321,149999997.3,137718548.5],[1786677621,149999997.3,137718548.5],[1786677921,149999997.3,137718548.5],[1786678221,149999997.3,137718548.5],[1786678521,149999997.3,137718548.5],[1786678821,149999997.3,137718548.5],[1786679121,149999997.3,137718548.5],[1786679421,149999997.3,137718548.5],[1786679721,149999997.3,137718548.5],[1786680021,149999997.3,137718548.5],[1786680322,149999997.2,137718548.5],[1786680621,149999997.2,137718548.5],[1786680921,149999997.2,137718548.5],[1786681221,149999997.2,137718548.5],[1786681522,149999997.2,137718548.5],[1786681821,149999997.2,137718548.5],[1786682122,149999997.2,137718548.5],[1786682421,149999997.2,137718548.5],[1786682722,149999997.2,137718548.5],[1786683021,149999997.2,137718548.5],[1786683321,149999997.2,137718548.5],[1786683622,149999997.2,137718548.5],[1786683921,149999997.2,137718548.5],[1786684221,149999997.2,137718548.5],[1786684521,149999997.2,137718548.5],[1786684821,149999997.2,137718548.5],[1786685122,149999997.2,137718548.5],[1786685422,149999997.2,137718548.5],[1786685721,149999997.2,137718548.5],[1786686021,149999997.1,137718548.5],[1786686321,149999997.1,137718548.5],[1786686621,149999997.1,137718548.5],[1786686921,149999997,137718548.5],[1786687221,149999997,137718548.5],[1786687521,149999997,137718548.5],[1786687822,149999997,137718548.5],[1786688122,149999997,137718548.5],[1786688421,149999997,137718548.5],[1786688721,149999997,137718548.5],[1786689021,149999997,137718548.5],[1786689322,149999997,137718548.5],[1786689621,149999997,137718548.5],[1786689921,149999997,137718548.5],[1786690221,149999997,137718548.5],[1786690521,149999997,137718548.5],[1786690821,149999997,137718548.5],[1786691121,149999997.1,137718548.5],[1786691421,149999997.1,137718548.5],[1786691721,149999997.1,137718548.5],[1786692021,149999997.1,137718548.5],[1786692321,149999997.1,137718548.5],[1786692621,149999997.1,137718548.4],[1786692921,149999997.1,137718548.4],[1786693221,149999997.1,137718548.4],[1786693521,149999997.1,137718548.4],[1786693821,149999997.1,137718548.4],[1786694122,149999997,137718548.5],[1786694421,149999997.1,137718548.5],[1786694721,149999997.1,137718548.5],[1786695021,149999997.1,137718548.5],[1786695321,149999997.1,137718548.5],[1786695621,149999997.1,137718548.5],[1786695921,149999997.1,137718548.5],[1786696221,149999997.1,137718548.5],[1786696521,149999997.1,137718548.5],[1786696821,149999997.1,137718548.5],[1786697121,149999997.1,137718548.5],[1786697421,149999997.1,137718548.5],[1786697721,149999997.1,137718548.5],[1786698021,149999997.1,137718548.5],[1786698321,149999997.1,137718548.5],[1786698621,149999997.1,137718548.5],[1786698921,149999997.1,137718548.5],[1786699221,149999996.8,137718548.5],[1786699521,149999996.8,137718548.5],[1786699821,149999996.8,137718548.5],[1786700121,149999996.8,137718548.5],[1786700422,149999996.8,137718548.5],[1786700721,149999996.8,137718548.5],[1786701021,149999996.8,137718548.5],[1786701322,149999996.8,137718548.5],[1786701621,149999996.8,137718548.5],[1786701921,149999996.8,137718548.5],[1786702221,149999996.8,137718548.5],[1786702522,149999996.8,137718548.5],[1786702821,149999996.8,137718548.5],[1786703121,149999996.8,137718548.5],[1786703421,149999996.8,137718548.5],[1786703721,149999996.8,137718548.5],[1786704021,149999996.8,137718548.5],[1786704321,149999996.8,137718542.8],[1786704622,149999996.8,137718540],[1786704922,149999996.7,137718540],[1786705221,149999996.7,137718540],[1786705522,149999996.7,137718540],[1786705822,149999996.7,137718540],[1786706122,149999996.7,137718540],[1786706421,149999996.7,137718540],[1786706721,149999996.7,137718540],[1786707021,149999996.7,137718540],[1786707321,149999996.7,137718540],[1786707621,149999996.7,137718540],[1786707922,149999996.7,137718540],[1786708221,149999996.7,137718540],[1786708521,149999996.7,137718540],[1786708822,149999996.7,137718540],[1786709121,149999996.7,137718540],[1786709421,149999996.7,137718540],[1786709721,149999996.7,137718540],[1786710021,149999996.7,137718540],[1786710321,149999996.7,137718540],[1786710621,149999996.7,137718540],[1786710921,149999996.7,137718540],[1786711222,149999996.7,137718540],[1786711521,149999996.7,137718540],[1786711821,149999996.7,137718540],[1786712121,149999996.6,137718540],[1786712421,149999996.6,137718540],[1786712722,149999996.6,137718540],[1786713021,149999996.6,137718540],[1786713321,149999996.6,137718540],[1786713621,149999996.6,137718540],[1786713921,149999996.6,137718540],[1786714221,149999996.6,137718540],[1786714522,149999996.6,137718540],[1786714822,149999996.6,137718540],[1786715121,149999996.6,137718540],[1786715422,149999996.6,137718540],[1786715722,149999996.6,137718540],[1786716021,149999996.6,137718540],[1786716321,149999996.6,137718540],[1786716621,149999996.6,137718540],[1786716922,149999996.5,137718540],[1786717221,149999996.5,137718540],[1786717521,149999996.5,137718540],[1786717822,149999996.5,137718540],[1786718121,149999996.5,137718540],[1786718421,149999996.5,137718540],[1786718721,149999996.5,137718540],[1786719021,149999996.5,137718540],[1786719322,149999996.5,137718540],[1786719621,149999996.4,137718540],[1786719921,149999996.4,137718540],[1786720201,149999996.5,137718542.8],[1786720501,149999996.5,137718542.8],[1786720821,149999996.5,137718542.8],[1786721121,149999996.5,137718542.8],[1786721422,149999996.5,137718542.8],[1786721721,149999996.5,137718542.8],[1786722021,149999996.5,137718542.8],[1786722321,149999996.5,137718542.9],[1786722621,149999996.5,137718542.9],[1786722922,149999996.5,137718542.9],[1786723222,149999996.5,137718542.9],[1786723522,149999996.5,137718542.9],[1786723821,149999996.5,137718542.9],[1786724121,149999996.5,137718542.9],[1786724422,149999996.7,137718542.9],[1786724722,149999996.7,137718542.9],[1786725021,149999996.7,137718542.9],[1786725322,149999996.7,137718542.9],[1786725621,149999996.7,137718542.9],[1786725921,149999996.7,137718542.9],[1786726222,149999996.7,137718542.9],[1786726522,149999996.6,137718542.9],[1786726822,149999996.6,137718542.9],[1786727121,149999996.6,137718542.9],[1786727422,149999996.6,137718542.9],[1786727722,149999996.6,137718542.9],[1786728022,149999996.6,137718542.9],[1786728322,149999996.6,137718542.9],[1786728622,149999996.6,137718542.9],[1786728922,149999996.6,137718542.9],[1786729221,149999996.6,137718542.9],[1786729522,149999996.5,137718542.9],[1786729821,149999996.4,137718542.9],[1786730121,149999996.3,137718542.9],[1786730421,149999996.3,137718542.9],[1786730721,149999996.3,137718542.9],[1786731021,149999996.3,137718542.9],[1786731321,149999996.3,137718542.9],[1786731621,149999996.3,137718542.9],[1786731921,149999996.3,137718542.9],[1786732221,149999996.3,137718542.9],[1786732521,149999996.3,137718542.9],[1786732821,149999996.3,137718542.9],[1786733121,149999996.3,137718542.9],[1786733421,149999996.2,137718542.8],[1786733721,149999996.1,137718542.8],[1786734021,149999996.1,137718542.8],[1786734321,149999996.1,137718542.8],[1786734621,149999996.1,137718542.8],[1786734921,149999996.1,137718542.8],[1786735221,149999996.1,137718542.8],[1786735821,149999996.1,137718542.8],[1786736121,149999996.1,137718542.9],[1786736421,149999996.1,137718542.9],[1786736721,149999996.1,137718542.9],[1786737021,149999996.1,137718542.9],[1786737322,149999996.1,137718542.9],[1786737621,149999996.1,137718542.9],[1786737921,149999996.1,137718542.9],[1786738222,149999996.1,137718542.9],[1786738521,149999996.1,137718542.9],[1786738821,149999996.1,137718542.9],[1786739121,149999996.1,137718542.9],[1786739422,149999996.1,137718542.9],[1786739722,149999996.1,137718542.9],[1786740021,149999996.1,137718542.9],[1786740321,149999996.1,137718542.9],[1786740621,149999996.1,137718542.9],[1786740921,149999996.1,137718542.9],[1786741221,149999996.1,137718542.9],[1786741521,149999996.1,137718542.9],[1786741821,149999996.1,137718542.9],[1786742121,149999996.1,137718542.9],[1786742421,149999996.1,137718542.9],[1786742721,149999996.1,137718542.9],[1786743021,149999996.1,137718542.9],[1786743321,149999996.1,137718542.9],[1786743621,149999996.1,137718543],[1786743921,149999996.1,137718543],[1786744221,149999996.1,137718543],[1786744521,149999996.1,137718543],[1786744821,149999996.1,137718543],[1786745121,149999996.1,137718543.1],[1786745421,149999996.1,137718543.1],[1786745721,149999996.1,137718543.1],[1786746021,149999996.1,137718543.1],[1786746321,149999996.1,137718543.1],[1786746621,149999996.1,137718543.1],[1786746921,149999996.1,137718543.1],[1786747221,149999996.1,137718543.1],[1786747521,149999996.1,137718543.1],[1786747821,149999996.1,137718543.1],[1786748122,149999996.1,137718543.1],[1786748421,149999996.1,137718543.1],[1786748721,149999996.1,137718543.4],[1786749021,149999996.1,137718543.4],[1786749321,149999996.1,137718543.4],[1786749621,149999996.1,137718543.2],[1786749921,149999996.1,137718543.2],[1786750221,149999996.1,137718543.2],[1786750521,149999996.1,137718543.2],[1786750821,149999996.1,137718543.2],[1786751121,149999996.1,137718543.2],[1786751421,149999996.1,137718543.2],[1786751721,149999996.1,137718543.2],[1786752021,149999996.1,137718543.2],[1786752321,149999996.1,137718543.2],[1786752621,149999996.1,137718543.2],[1786752921,149999996.1,137718543.2],[1786753221,149999996.1,137718543.2],[1786753521,149999996,137718543.2],[1786753821,149999996,137718543.2],[1786754121,149999996,137718543.2],[1786754421,149999996,137718543.2],[1786754721,149999996,137718543.2],[1786755021,149999996,137718543.2],[1786755321,149999996,137718543.2],[1786755621,149999996,137718543.2],[1786755921,149999996,137718543.2],[1786756221,149999996,137718543.2],[1786756521,149999996,137718543.2],[1786756821,149999996,137718543.2],[1786757121,149999996,137718543.2],[1786757421,149999996,137718543.2],[1786757721,149999995.9,137718543.2],[1786758021,149999995.9,137718543.2],[1786758321,149999995.9,137718543.2],[1786758621,149999995.9,137718543.2],[1786758921,149999995.9,137718543.2],[1786759221,149999995.9,137718543.2],[1786759521,149999995.9,137718543.2],[1786759821,149999995.9,137718543.2],[1786760121,149999995.9,137718543.2],[1786760421,149999995.8,137718543.2],[1786760721,149999995.9,137718542.9],[1786761021,149999995.9,137718542.9],[1786761321,149999995.9,137718542.9],[1786761621,149999995.9,137718542.9],[1786761922,149999995.9,137718542.9],[1786762221,149999995.9,137718542.9],[1786762521,149999995.9,137718542.9],[1786762821,149999995.9,137718542.9],[1786763121,149999995.9,137718542.9],[1786763421,149999995.9,137718543.1],[1786763721,149999995.9,137718543.1],[1786764021,149999995.9,137718543.1],[1786764321,149999995.9,137718543.1],[1786764621,149999995.8,137718543.1],[1786764921,149999995.8,137718543.1],[1786765221,149999995.8,137718543.1],[1786765522,149999995.8,137718543.1],[1786765821,149999995.8,137718543.1],[1786766122,149999995.8,137718543.1],[1786766421,149999995.7,137718543.1],[1786766721,149999995.7,137718543.1],[1786767022,149999995.7,137718543.1],[1786767321,149999995.7,137718543.1],[1786767621,149999995.7,137718543.1],[1786767921,149999995.7,137718543.1],[1786768221,149999995.7,137718543.1],[1786768521,149999995.7,137718543.1],[1786768821,149999995.7,137718543.1],[1786769121,149999995.7,137718543.1],[1786769421,149999995.7,137718543.1],[1786769721,149999995.7,137718543.1],[1786770021,149999995.7,137718543.1],[1786770321,149999995.7,137718543.1],[1786770621,149999995.7,137718543.1],[1786770921,149999995.7,137718543.1],[1786771221,149999995.7,137718543.1],[1786771521,149999995.7,137718543.1],[1786771821,149999995.7,137718543.1],[1786772121,149999995.7,137718543.1],[1786772421,149999995.7,137718543.1],[1786772721,149999995.7,137718543.1],[1786773021,149999995.7,137718543.1],[1786773321,149999995.7,137718543.1],[1786773621,149999995.7,137718543.1],[1786773921,149999995.7,137718543.1],[1786774221,149999995.7,137718543.1],[1786774521,149999995.7,137718543.1],[1786774821,149999995.7,137718543.1],[1786775121,149999995.7,137718543.1],[1786775421,149999995.7,137718543.1],[1786775721,149999995.7,137718543.1],[1786776021,149999995.7,137718543.1],[1786776321,149999995.7,137718543.1],[1786776621,149999995.7,137718543.1],[1786776921,149999995.7,137718543.1],[1786777221,149999995.7,137718543.1],[1786777521,149999995.7,137718543.1],[1786777821,149999995.7,137718543.1],[1786778121,149999995.7,137718543.1],[1786778421,149999995.7,137718543.1],[1786778721,149999995.7,137718543.1],[1786779022,149999995.7,137718543.1],[1786779321,149999995.7,137718543.1],[1786779621,149999995.7,137718543.1],[1786779921,149999995.7,137718543.1],[1786780221,149999995.7,137718543.1],[1786780522,149999995.7,137718543.1],[1786780821,149999995.6,137718543.1],[1786781121,149999995.6,137718543.1],[1786781421,149999995.6,137718543.1],[1786781721,149999995.6,137718543.1],[1786782021,149999995.6,137718543.1],[1786782321,149999995.5,137718543.1],[1786782621,149999995.5,137718543.1],[1786782921,149999995.5,137718543.1],[1786783222,149999995.5,137718543.1],[1786783521,149999995.5,137718543.1],[1786783821,149999995.5,137718543.1],[1786784121,149999995.5,137718543.1],[1786784421,149999995.5,137718543.1],[1786784721,149999995.5,137718543.1],[1786785021,149999995.4,137718543.1],[1786785321,149999995.4,137718543.1],[1786785621,149999995.4,137718543.1],[1786785921,149999995.4,137718543.1],[1786786221,149999995.3,137718543.1],[1786786521,149999995.3,137718543.1],[1786786821,149999995.3,137718543.1],[1786787121,149999995.3,137718543.1],[1786787421,149999995.3,137718543.1],[1786787721,149999995.3,137718543.1],[1786788021,149999995.3,137718543.1],[1786788321,149999995.3,137718543.1],[1786788621,149999995.3,137718543.1],[1786788921,149999995.3,137718543.1],[1786789221,149999995.2,137718543.1],[1786789521,149999995.2,137718543.1],[1786789821,149999995.2,137718543.1],[1786790121,149999995.2,137718543.1],[1786790421,149999995.1,137718543.1],[1786790721,149999995.1,137718543.1],[1786791021,149999995.1,137718543.1],[1786791321,149999995.1,137718543.1],[1786791621,149999995.1,137718543.1],[1786791921,149999995.1,137718543.1],[1786792221,149999995.1,137718543.1],[1786792521,149999995.1,137718543.1],[1786792821,149999995.1,137718543.1],[1786793121,149999995.1,137718543.1],[1786793421,149999995.1,137718543.1],[1786793721,149999995.1,137718543.1],[1786794021,149999995.1,137718543.1],[1786794321,149999995.1,137718543.1],[1786794621,149999995.1,137718543.1],[1786794921,149999995.1,137718543.1],[1786795221,149999995.1,137718543.1],[1786795521,149999995.1,137718543.1],[1786795821,149999995,137718543.1],[1786796121,149999995.1,137718543.1],[1786796421,149999995.1,137718543.1],[1786796721,149999995.1,137718543.1],[1786797021,149999995.1,137718543.1],[1786797321,149999995.1,137718543.1],[1786797621,149999995.1,137718543.1],[1786797921,149999995.1,137718543.1],[1786798221,149999995.1,137718543.1],[1786798521,149999995.1,137718543.1],[1786798821,149999995.1,137718543.1],[1786799121,149999995.1,137718543.1],[1786799421,149999995.1,137718543.1],[1786799722,149999995.1,137718543.1],[1786800022,149999995.1,137718543.1],[1786800322,148771849.8,137718543.1],[1786800621,148771849.8,137718543.1],[1786800922,148771849.8,137718543.1],[1786801221,149999995,137718543.1],[1786801522,149999995,137718543.1],[1786801821,149999995,137718543.1],[1786802121,149999995,137718543.1],[1786802421,149999995,137718543.1],[1786802721,149999995,137718543.1],[1786803021,149999995,137718543.1],[1786803321,149999995,137718543.1],[1786803621,149999995,137718543.1],[1786803921,149999995,137718543.1],[1786804221,149999995,137718543.1],[1786804521,149999995,137718543.1],[1786804821,149999995,137718543.1],[1786805121,149999995,137718543.1],[1786805421,149999995,137718543.1],[1786805722,149999995,137718543.1],[1786806021,149999995,137718543.1],[1786806321,149999995,137718543.1],[1786806621,149999995,137718543.1],[1786806921,149999995,137718543.1],[1786807221,149999995,137718543.1],[1786807521,149999995,137718543.1],[1786807821,149999995,137718543.1],[1786808121,149999995,137718543.1],[1786808421,149999995,137718543.1],[1786808721,149999995,137718543.1],[1786809021,149999995,137718543.1],[1786809321,149999995,137718543.1],[1786809622,149999995,137718543.1],[1786809921,149999995,137718543.1],[1786810221,149999995,137718543.1],[1786810521,149999995,137718543.1],[1786810821,149999995,137718543.1],[1786811121,149999995,137718543.1],[1786811421,149999995,137718543.1],[1786811721,149999995,137718543.1],[1786812021,149999995,137718543.1],[1786812322,149999994.9,137718543.1],[1786812621,149999994.9,137718543.2],[1786812923,149999994.9,137718543.2],[1786813221,149999994.8,137718543.2],[1786813521,149999994.8,137718543.2],[1786813821,149999994.8,137718543.2],[1786814121,149999994.8,137718543.2],[1786814421,149999994.8,137718543.2],[1786814721,149999994.8,137718543.2],[1786815021,149999994.8,137718543.2],[1786815321,149999994.8,137718543.2],[1786815621,149999994.8,137718543.2],[1786815921,149999994.8,137718543.2],[1786816221,149999994.8,137718543.2],[1786816521,149999994.8,137718543.2],[1786816821,149999994.8,137718543.2],[1786817121,149999994.8,137718543.2],[1786817421,149999994.8,137718543.2],[1786817721,149999994.9,137718543.2],[1786818021,149999994.9,137718543.2],[1786818321,149999994.9,137718543.2],[1786818621,149999994.9,137718543.2],[1786818921,149999994.8,137718543.2],[1786819221,149999994.8,137718543.2],[1786819521,149999994.8,137718543.2],[1786819821,149999994.8,137718543.1],[1786820121,149999994.8,137718543.1],[1786820421,149999994.8,137718543.1],[1786820721,149999994.8,137718543.1],[1786821021,149999994.8,137718543.1],[1786821321,149999994.8,137718543.1],[1786821621,149999994.8,137718543.1],[1786821921,149999994.8,137718543.1],[1786822221,149999994.8,137718543.1],[1786822521,149999994.8,137718543.1],[1786822821,149999994.8,137718543.1],[1786823121,149999994.8,137718543.1],[1786823421,149999994.8,137718543.1],[1786823721,149999994.8,137718543.1],[1786824001,149999994.8,137718543.1],[1786824322,149999994.7,137718543.1],[1786824621,149999994.7,137718543.1],[1786824921,149999994.7,137718543.1],[1786825222,149999994.7,137718543.1],[1786825521,149999994.7,137718543.1],[1786825821,149999994.5,137718543.1],[1786826121,149999994.5,137718543.1],[1786826421,149999994.5,137718543.1],[1786826721,149999994.5,137718543.1],[1786827021,144000000,137718543.1],[1786827321,144000000,137718543.1],[1786827621,144000000,137718543.1],[1786827921,144000000,137718543.1],[1786828221,144000000,137718543.1],[1786828521,144000000,137718543.1],[1786828821,144000000,137718543.1],[1786829121,144000000,137718543.1],[1786829421,144000000,137718543.1],[1786829721,144000000,137718543.1],[1786830021,144000000,137718543.1],[1786830301,144000000,137718543.1],[1786830621,144000000,137718543.1],[1786830921,144000000,137718543.1],[1786831221,144000000,137718543.1],[1786831521,144000000,137718543.1],[1786831821,144000000,137718543.1],[1786832121,144000000,137718543.1],[1786832421,143999999.9,137718543.1],[1786832721,143999999.9,137718543.1],[1786833022,143999999.9,137718543.1],[1786833321,143999999.9,137718543.1],[1786833621,143999999.9,137718543.1],[1786833921,144000000,137718543.1],[1786834221,144000000,137718543.1],[1786834521,144000000,137718543.1],[1786834822,144000000,137718543.1],[1786835121,143999999.9,137718543.1],[1786835421,143999999.9,137718543.1],[1786835721,143999999.9,137718543.1],[1786836021,143999999.9,137718543.1],[1786836321,143999999.9,137718543.1],[1786836621,143999999.9,137718543.1],[1786836921,143999999.9,137718543.1],[1786837221,143999999.9,137718543.1],[1786837521,143999999.9,137718543.1],[1786837821,143999999.9,137718543.1],[1786838121,143999999.9,137718543.1],[1786838421,143999999.9,137718543.1],[1786838721,143999999.9,137718543.1],[1786839021,143999999.9,137718543.1],[1786839321,143999999.9,137718543.1],[1786839621,143999999.9,137718543.1],[1786839921,143999999.9,137718543.1],[1786840221,143999999.9,137718543.1],[1786840521,143999999.9,137718543.1],[1786840821,143999999.9,137718543.1],[1786841121,143999999.9,137718543.1],[1786841421,143999999.9,137718543.1],[1786841721,143999999.9,137718543.1],[1786842021,143999999.8,137718543.1],[1786842322,143999999.8,137718543.1],[1786842621,143999999.8,137718543.1],[1786842921,143999999.8,137718543.1],[1786843221,143999999.8,137718543.1],[1786843521,143999999.8,137718543.1],[1786843822,143999999.8,137718543.1],[1786844121,143999999.8,137718543.1],[1786844421,143999999.8,137718543.1],[1786844721,143999999.8,137718543.1],[1786845021,143999999.8,137718543.1],[1786845321,143999999.8,137718543.1],[1786845621,143999999.8,137718543.1],[1786845921,143999999.8,137718543.1],[1786846221,143999999.7,137718543.1],[1786846521,143999999.7,137718543.1],[1786846821,143999999.7,137718543.1],[1786847121,143999999.7,137718543.1],[1786847421,143999999.7,137718543.1],[1786847721,143999999.7,137718543.1],[1786848021,143999999.7,137718543.1],[1786848321,143999999.7,137718543.1],[1786848621,143999999.7,137718543.1],[1786848921,143999999.7,137718543.1],[1786849221,143999999.7,137718543.1],[1786849521,143999999.6,137718543.1],[1786849821,143999999.6,137718543.1],[1786850121,143999999.6,137718543.1],[1786850421,143999999.6,137718543.1],[1786850721,143999999.6,137718543.1],[1786851022,143999999.5,137718543.1],[1786851321,143999999.5,137718543.1],[1786851621,143999999.5,137718543.1],[1786851921,143999999.5,137718543.1],[1786852221,143999999.5,137718543.1],[1786852521,143999999.5,137718543.1],[1786852821,143999999.5,137718543.1],[1786853121,143999999.4,137718543.1],[1786853421,143999999.4,137718543.1],[1786853721,143999999.4,137718543.1],[1786854021,143999999.4,137718543.1],[1786854321,143999999.3,137718543.1],[1786854621,143999999.3,137718543.1],[1786854921,143999999.2,137718543.1],[1786855221,143999999.1,137718543.1],[1786855521,143999999.1,137718543.1],[1786855821,143999999,137718543.1],[1786856121,143999999,137718543.1],[1786856421,143999999,137718543.1],[1786856721,143999999,137718543.1],[1786857021,143999999,137718543.1],[1786857321,143999998.9,137718543.1],[1786857621,143999998.8,137718543.1],[1786857922,143999998.8,137718543.1],[1786858221,143999998.8,137718543.1],[1786858522,143999998.8,137718543.1],[1786858822,143999998.8,137718543.1],[1786859122,143999998.8,137718543.1],[1786859421,143999998.8,137718543.1],[1786859721,143999998.8,137718543.1],[1786860021,143999998.8,137718543.1],[1786860321,143999998.8,137718543.1],[1786860621,143999998.8,137718543.1],[1786860921,143999998.8,137718543.1],[1786861221,143999998.8,137718543.1],[1786861521,143999998.8,137718543.1],[1786861821,143999998.8,137718543.1],[1786862121,143999998.8,137718543.1],[1786862421,143999998.8,137718543.1],[1786862721,143999998.8,137718543.1],[1786863021,143999998.8,137718543.1],[1786863321,143999998.8,137718543.1],[1786863621,143999998.8,137718543.1],[1786863921,143999998.8,137718543.1],[1786864222,143999998.8,137718543.1],[1786864521,143999998.8,137718543.1],[1786864821,143999998.8,137718543.1],[1786865121,143999998.8,137718543.1],[1786865421,143999998.8,137718543.1],[1786865721,143999998.8,137718542.9],[1786866021,143999998.8,137718542.9],[1786866321,143999998.8,137718542.9],[1786866621,143999998.8,137718542.9],[1786866921,143999998.8,137718542.9],[1786867222,143999998.8,137718542.9],[1786867521,143999998.8,137718542.9],[1786867821,143999998.8,137718542.9],[1786868121,143999998.8,137718542.9],[1786868421,143999998.8,137718542.9],[1786868721,143999998.8,137718542.9],[1786869021,143999998.8,137718542.9],[1786869321,143999999,137718542.9],[1786869621,143999999,137718542.9],[1786869921,143999999,137718542.9],[1786870221,143999999,137718542.9],[1786870521,143371853.4,137718542.9],[1786870821,143371853.4,137718542.9],[1786871121,143371853.4,137718542.9],[1786871421,143371853.4,137718542.9],[1786871721,143371853.4,137718542.9],[1786872021,143371853.4,137718542.9],[1786872321,143371853.3,137718542.9],[1786872621,143371853.3,137718542.9],[1786872921,143371853.3,137718542.9],[1786873221,143371853.3,137718542.9],[1786873521,143371853.3,137718542.9],[1786873821,143371853.3,137718542.9],[1786874121,143371853.3,137718542.9],[1786874421,143371853.3,137718540],[1786874721,143999999,137718540],[1786875021,143999999,137718540],[1786875321,143999999,137718540],[1786875621,143999999,137718542.8],[1786875921,143999999,137718542.8],[1786876221,143999999,137718542.8],[1786876521,143999999,137718542.8],[1786876821,143999999,137718542.8],[1786877121,143999999,137718542.8],[1786877422,143999999,137718542.8],[1786877721,143999999,137718542.8],[1786878021,143999999,137718542.8],[1786878321,143999999,137718542.8],[1786878621,143999999,137718542.8],[1786878921,143999999,137718542.8],[1786879221,143999999,137718542.8],[1786879521,143999999,137718542.8],[1786879821,143999999,137718542.8],[1786880121,143999999,137718542.8],[1786880421,143999999,137718542.8],[1786880721,143999999,137718542.8],[1786881021,143999999.1,137718542.8],[1786881321,143999999.1,137718542.8],[1786881621,143999999.1,137718542.8],[1786881921,143999999.1,137718542.8],[1786882221,143999999.1,137718542.8],[1786882522,143999999.1,137718542.8],[1786882821,143999999.1,137718542.8],[1786883121,143999999.1,137718542.8],[1786883421,143999999.1,137718542.8],[1786883721,143999999.1,137718542.8],[1786884021,143999999.1,137718542.8],[1786884321,143999999.1,137718542.8],[1786884621,143999999.1,137718542.8],[1786884921,143999999.1,137718542.8],[1786885221,143999999.1,137718542.8],[1786885521,143999999.1,137718542.8],[1786885821,143999999.1,137718542.8],[1786886121,143999999.1,137718542.8],[1786886421,143999999.1,137718542.8],[1786886721,143999999.1,137718542.8],[1786887021,143999999.1,137718542.8],[1786887321,143999999.1,137718542.8],[1786887621,143999999.1,137718542.8],[1786887921,143999999,137718542.8],[1786888221,143999999,137718542.8],[1786888521,143999999,137718542.8],[1786888821,143999999,137718542.8],[1786889121,143999999,137718542.8],[1786889421,143999999,137718542.8],[1786889722,143999999,137718542.8],[1786890001,143999999,137718542.8],[1786890322,143999999,137718542.8],[1786890621,143999999,137718542.8],[1786890921,143999998.9,137718542.8],[1786891221,143999998.9,137718542.8],[1786891521,143999998.9,137718542.8],[1786891822,143999998.9,137718542.8],[1786892121,143999998.9,137718542.8],[1786892421,143999998.9,137718542.8],[1786892721,143999998.9,137718542.8],[1786893022,143999998.9,137718542.8],[1786893322,143999998.9,137718542.8],[1786893622,143999998.9,137718542.8],[1786893921,143999998.9,137718542.8],[1786894221,143999998.9,137718542.8],[1786894521,143999998.9,137718542.8],[1786894821,143999998.9,137718542.8],[1786895121,143999998.9,137718542.8],[1786895421,143999998.9,137718542.8],[1786895721,143999998.9,137718542.8],[1786896022,143999998.9,137718542.8],[1786896321,143999998.9,137718542.8],[1786896621,143999998.9,137718542.8],[1786896921,143999998.9,137718542.8],[1786897221,143999998.9,137718542.8],[1786897521,143999998.9,137718542.8],[1786897821,143999998.9,137718542.8],[1786898121,143999998.9,137718542.8],[1786898421,143999998.9,137718542.8],[1786898721,143999998.9,137718542.8],[1786899021,143999998.9,137718542.8],[1786899321,143999998.9,137718542.8],[1786899621,143999998.9,137718542.8],[1786899922,143999998.8,137718542.8],[1786900221,143999998.8,137718542.8],[1786900521,143999998.8,137718542.8],[1786900821,143999998.8,137718542.8],[1786901121,143999998.8,137718542.8],[1786901421,143999998.8,137718542.8],[1786901721,143999998.8,137718542.8],[1786902021,143999998.8,137718542.8],[1786902321,143999998.8,137718542.8],[1786902621,143999998.8,137718542.8],[1786902921,143999998.8,137718542.8],[1786903221,143999998.7,137718542.8],[1786903521,143999998.7,137718542.8],[1786903821,143999998.7,137718542.8],[1786904121,143999998.7,137718542.8],[1786904421,143999998.7,137718542.8],[1786904721,143999998.8,137718542.8],[1786905021,143999998.8,137718542.8],[1786905321,143999998.8,137718542.8],[1786905621,143999998.8,137718542.8],[1786905921,143999998.8,137718542.8],[1786906221,143999998.8,137718542.8],[1786906521,143999998.8,137718542.8],[1786906821,143999998.8,137718542.8],[1786907121,143999998.8,137718542.8],[1786907421,143999998.8,137718542.8],[1786907721,143999998.6,137718542.8],[1786908021,143999998.5,137718542.8],[1786908321,143999998.5,137718540],[1786908621,143999998.5,137718537.2],[1786908921,143999998.5,137718537.2],[1786909221,143999998.5,137718537.2],[1786909521,143999998.5,137718537.2],[1786909822,143999998.5,137718537.2],[1786910121,143999998.5,137718537.2],[1786910421,143999998.5,137718537.2],[1786910721,143999998.5,137718537.2],[1786911021,143999998.4,137718537.2],[1786911321,143999998.4,137718537.2],[1786911622,143999998.4,0],[1786911922,143999998.4,0],[1786912221,143999998.4,0],[1786912521,143999998.4,0],[1786912821,143999998.5,0],[1786913121,143999998.5,0],[1786913421,143999998.5,101000000],[1786913721,143999998.5,101000000],[1786914021,143999998.7,101000000],[1786914321,143999998.7,101000000],[1786914621,143999998.7,101000000],[1786914921,143999998.7,101000000],[1786915221,143999998.7,101000000],[1786915521,143999998.7,101000000],[1786915821,143999998.7,101000000],[1786916122,143999998.7,101000000],[1786916421,143999998.7,101000000],[1786916721,143999998.7,101000000],[1786917021,143999998.7,101000000],[1786917321,143999998.7,101000000],[1786917621,143999998.7,101000000],[1786917921,143999998.7,101000000],[1786918221,143999998.7,101000000],[1786918521,143999998.7,101000000],[1786918821,143999998.7,120000000],[1786919121,143999998.7,120000000],[1786919421,143999998.7,120000000],[1786919721,143999998.7,120000000],[1786920021,143999998.7,120000000],[1786920321,143999998.7,120000000],[1786920621,143999998.7,120000000.1],[1786920922,143999998.7,121200000.1],[1786921221,143999998.7,125000000.1],[1786921521,143999998.7,125000000.1],[1786921821,143999998.7,125000000.1],[1786922121,143999998.7,125000000.1],[1786922422,143999998.7,125000000.1],[1786922721,143999998.7,125000000.1],[1786923021,143999998.7,125000000.1],[1786923321,143999998.7,125000000.1],[1786923621,143999998.7,125000000.1],[1786923921,143999998.7,125000000.1],[1786924222,143999998.7,125000000.1],[1786924521,143999998.7,125000000.1],[1786924821,143999998.7,125000000.1],[1786925121,143999998.7,125000000.1],[1786925421,143999998.7,125000000.1],[1786925721,143999998.7,125000000.1],[1786926021,143999998.7,125000000.1],[1786926321,143999998.7,125000000.1],[1786926621,143999998.7,125000000.1],[1786926921,143999998.7,125000000.1],[1786927221,143999998.7,125000000.1],[1786927521,143999998.7,125000000.1],[1786927821,143999998.7,125000000.1],[1786928121,143999998.7,125000000.1],[1786928421,143999998.7,125000000.1],[1786928721,143999998.7,125000000.1],[1786929021,143999998.7,125000000.1],[1786929321,143999998.7,125000000.1],[1786929621,143999998.7,125000000.1],[1786929921,143999998.6,125000000.1],[1786930221,143999998.6,125000000.1],[1786930521,143999998.6,125000000.1],[1786930821,143999998.6,125000000.1],[1786931122,140000000,125000000.1],[1786931421,140000000,125000000.1],[1786931721,140000000,125000000.1],[1786932021,140000000,125000000.1],[1786932321,140000000,125000000.1],[1786932621,139999999.9,125000000.1],[1786932921,139999999.9,125000000.1],[1786933221,139999999.9,125000000.1],[1786933521,139999999.9,125000000.1],[1786933821,139999999.9,125000000.1],[1786934121,139999999.9,125000000.1],[1786934421,139999999.9,125000000.2],[1786934722,139999999.9,125000000.2],[1786935021,139999999.9,125000000.2],[1786935322,139999999.9,125000000.2],[1786935622,139999999.9,125000000.2],[1786935921,139999999.9,125000000.2],[1786936221,139999999.9,125000000.2],[1786936521,140000000,125000000.1],[1786936821,140000000,125000000.1],[1786937121,140000000,125000000.1],[1786937421,140000000,125000000.1],[1786937721,140000000,125000000.1],[1786938021,140000000,125000000.1],[1786938322,140000000,125000000.1],[1786938621,140000000,125000000.1],[1786938921,140000000,125750000.1],[1786939221,140000000,125000000.1],[1786939521,140000000,125000000.1],[1786939821,140000000,125000000.2],[1786940121,140000000,125000000.3],[1786940421,140000000,125000000.4],[1786940721,140000000,125000000.4],[1786941021,140000000,125000000.4],[1786941322,140000000,125000000.4],[1786941621,140000000,125000000.4],[1786941921,143999998.7,125000000.4],[1786942221,143999998.7,125000000.4],[1786942521,143999998.7,125000000.4],[1786942821,143999998.7,125000000.4],[1786943121,143999998.7,125000000.4],[1786943421,143999998.6,125000000.4],[1786943721,143999998.7,125000000.5],[1786944022,143999998.7,125000000.6],[1786944321,143999998.7,125000000.6],[1786944621,143999998.7,125000000.6],[1786944921,143999998.7,125000000.6],[1786945221,143999998.8,125000000.6],[1786945521,143999998.8,125000000.6],[1786945821,143999998.8,125000000.6],[1786946121,143999998.8,125000000.6],[1786946421,143999998.8,125000000.6],[1786946721,143999998.8,125000000.6],[1786947021,143999998.8,125000000.6],[1786947321,143999998.8,125000000.6],[1786947621,143999998.8,125000000.6],[1786947921,143999998.8,125000000.6],[1786948221,143999998.8,125000000.6],[1786948521,143999998.8,125000000.6],[1786948821,143999998.8,125000000.6],[1786949121,143999998.8,125000000.6],[1786949421,143999998.8,125000000.6],[1786949721,143999998.8,125000000.6],[1786950021,143999998.8,125000000.6],[1786950321,143999998.8,125000000.6],[1786950621,143999998.8,125000000.6],[1786950921,143999998.8,125000000.6],[1786951221,143999998.8,125000000.6],[1786951521,143999998.8,125000000.7],[1786951821,143999998.8,125000000.8],[1786952121,143999998.8,125000000.8],[1786952421,143999998.8,125000000.8],[1786952721,143999998.8,125000000.8],[1786953022,143999998.8,125000000.8],[1786953321,143999998.8,125000000.8],[1786953621,143999998.8,125000000.8],[1786953921,143999998.8,125000000.8],[1786954221,143999998.8,125000000.8],[1786954521,143999998.8,125000000.8],[1786954822,143999998.8,125000000.8],[1786955121,143999998.8,125000000.9],[1786955421,143999998.8,125000000.9],[1786955721,143999998.8,125000000.9],[1786956021,143999998.8,125000000.9],[1786956321,143999998.8,125000000.9],[1786956621,143999998.8,125000000.9],[1786956921,143999998.8,125000000.8],[1786957221,143999998.8,125000000.8],[1786957521,143999998.8,125000000.8],[1786957821,143999998.8,125000000.8],[1786958121,143999998.8,125000000.8],[1786958421,143999998.8,125000000.8],[1786958721,143999998.8,125000000.9],[1786959021,143999998.8,125000000.8],[1786959322,143999998.8,125000000.9],[1786959621,143999998.8,125000000.9],[1786959921,143999998.8,125000000.9],[1786960221,143999998.8,125000000.9],[1786960521,143999998.8,125000000.9],[1786960821,143999998.8,125000000.9],[1786961121,143999998.8,125000000.9],[1786961421,143999998.8,125000000.9],[1786961721,143999998.8,125000000.9],[1786962021,143999998.8,125000000.9],[1786962321,143999998.8,125000000.9],[1786962621,143999998.8,125000000.9],[1786962921,143999998.8,125000000.9],[1786963221,143999998.8,125000000.9],[1786963521,143999998.8,125000001],[1786963821,143999998.8,125000001.2],[1786964121,143999998.8,125000001.2],[1786964421,143999998.8,125000001.2],[1786964721,143999998.8,125950001.1],[1786965022,143999998.8,125950001.1],[1786965321,143999998.8,125950001.1],[1786965622,143999998.8,125950001.1],[1786965921,143999998.8,125950001.1],[1786966221,143999998.8,125950001.1],[1786966521,143999998.8,125950001.1],[1786966821,143999998.8,125950001.1],[1786967121,143999998.8,125950001.1],[1786967421,143999998.8,125950001.1],[1786967721,143999998.8,125950001.1],[1786968021,143999998.8,125950001.1],[1786968321,143999998.8,125950001.2],[1786968621,143999998.8,125950001.2],[1786968921,143999998.8,125950001.2],[1786969221,143999998.8,125950001.3],[1786969521,149999994.7,125950001.3],[1786969821,149999994.7,125950001.4],[1786970121,149999994.7,125950001.4],[1786970421,149999994.7,125950001.4],[1786970721,149999994.7,125950001.4],[1786971021,149999994.7,125950001.4],[1786971321,149999994.7,125950001.4],[1786971621,149999994.7,125950001.4],[1786971921,149999994.7,125950001.4],[1786972221,149999994.7,125950001.4],[1786972521,149999994.7,125950001.4],[1786972821,149999994.6,125950001.4],[1786973121,149999994.6,125950001.4],[1786973421,149999994.6,125950001.4],[1786973721,149999994.6,125950001.4],[1786974021,149999994.6,125950001.4],[1786974321,149999994.6,125950001.4],[1786974621,149999994.6,125950001.4],[1786974921,149999994.6,125950001.4],[1786975221,149999994.5,125950001.4],[1786975521,149999994.5,125950001.4],[1786975821,149999994.5,125950001.4],[1786976121,149999994.5,125950001.4],[1786976422,149999994.5,125950001.4],[1786976722,149999994.5,125950001.4],[1786977021,149999994.4,125950001.4],[1786977322,149999994.4,125950001.4],[1786977621,149999994.4,125950001.4],[1786977922,149999994.4,125950001.4],[1786978222,149999994.4,125950001.4],[1786978521,149999994.4,125950001.4],[1786978821,149999994.4,125950001.4],[1786979121,149999994.4,125950001.4],[1786979421,149999994.4,125950001.4],[1786979721,149999994.4,125950001.4],[1786980021,149999994.4,125950001.4],[1786980321,149999994.4,125950001.4],[1786980621,149999994.4,125950001.4],[1786980921,149999994.4,125950001.4],[1786981221,149999994.4,125950001.4],[1786981521,149999994.3,125950001.4],[1786981821,149999994.3,125950001.4],[1786982121,149999994.3,125950001.4],[1786982421,149999994.3,125950001.4],[1786982721,149999994.3,125950001.4],[1786983021,149999994.3,125950001.4],[1786983321,149999994.3,125950001.5],[1786983621,149999994.3,125950001.6],[1786983921,149999994.3,125950001.6],[1786984221,149999994.3,125950001.7],[1786984521,149999994.3,125950001.8],[1786984821,149999994.3,125950001.8],[1786985122,149999994.3,125950001.8],[1786985421,149999994.3,125950001.8],[1786985721,149999994.3,125950001.8],[1786986021,149999994.3,125950001.8],[1786986322,149999994.3,125950001.8],[1786986621,149999994.3,125950001.8],[1786986921,149999994.3,125950001.9],[1786987221,149999994.3,125950001.9],[1786987521,149999994.2,125950001.9],[1786987821,149999994.2,125950002],[1786988121,149999994.2,125950002.1],[1786988421,149999994.2,125950002.1],[1786988721,149999994.2,125950002.1],[1786989021,149999994.3,125950002.1],[1786989301,149999994.3,125950002.1],[1786989622,149999994.3,125950002.1],[1786989921,149999994.3,125950002.1],[1786990222,149999994.3,125950002.1],[1786990521,149999994.3,125950002.1],[1786990822,149999994.3,125950002.1],[1786991121,149999994.3,125950002.1],[1786991421,149999994.3,125950002.1],[1786991721,149999994.4,125950002.1],[1786992021,149999994.4,125950002.1],[1786992321,149999994.4,125950002.1],[1786992621,149999994.4,125950002.1],[1786992922,149999994.4,125950002.1],[1786993222,149999994.4,125950002.1],[1786993521,149999994.4,125950002.2],[1786993822,149999994.4,125950002.2],[1786994121,149999994.4,125950002.2],[1786994421,149999994.4,125950002.3],[1786994721,149999994.4,125950002.3],[1786995021,149999994.4,125950002.3],[1786995321,149999994.4,125950002.3],[1786995621,149999994.4,125950002.3],[1786995921,149999994.4,125950002.3],[1786996221,149999994.4,125950002.3],[1786996521,149999994.4,125950002.3],[1786996821,149999994.4,125950002.4],[1786997121,149999994.4,125950002.4],[1786997421,149999994.4,125950002.4],[1786997721,149999994.4,125950002.4],[1786998021,149999994.4,125950002.4],[1786998321,149999994.4,125950002.4],[1786998621,149999994.4,135000000],[1786998921,149999994.4,135000000],[1786999221,149999994.4,135000000],[1786999521,149999994.4,135000000],[1786999822,149999994.4,135000000.1],[1787000122,149999994.4,135000000.2],[1787000421,149999994.4,135000000.2],[1787000721,149999994.4,135000000.2],[1787001021,149999994.4,135000000.2],[1787001321,149999994.4,135000000.3],[1787001621,149999994.4,135000000.3],[1787001921,149999994.4,135000000.3],[1787002221,149999994.4,135000000.3],[1787002521,149999994.4,135000000.3],[1787002821,149999994.4,135000000.3],[1787003121,149999994.4,135000000.3],[1787003421,149999994.4,135000000.3],[1787003721,149999994.4,135000000.3],[1787004021,149999994.3,135000000.3],[1787004321,149999994.3,135000000.3],[1787004621,149999994.4,135000000.3],[1787004922,149999994.4,135000000.4],[1787005221,149999994.4,135000000.6],[1787005521,149999994.4,135000000.7],[1787005821,149999994.4,135000000.7],[1787006121,149999994.4,135000000.7],[1787006421,149999994.4,135000000.8],[1787006721,149999994.4,135000000.8],[1787007021,149999994.4,135000000.8],[1787007321,149999994.4,135000000.8],[1787007621,149999994.4,135000000.9],[1787007921,149999994.4,135000000.9],[1787008221,149999994.4,135000000.8],[1787008521,149999994.4,135000000.9],[1787008821,149999994.4,135000000.8],[1787009121,149999994.4,135000000.8],[1787009422,149999994.4,135000000.8],[1787009721,149999994.4,135000000.8],[1787010021,149999994.4,135000000.8],[1787010321,149999994.3,135000000.8],[1787010621,149999994.4,135000000.2],[1787010921,149999994.4,135000000.2],[1787011221,149999994.4,135000000.2],[1787011521,149999994.4,135000000.2],[1787011821,149999994.3,135000000.2],[1787012121,149999994.3,135000000.2],[1787012421,149999994.3,135000000.2],[1787012721,149999994.3,135749999.9],[1787013021,149999994.3,135749999.9],[1787013322,149999994.3,135749999.9],[1787013621,149999994.3,135749999.9],[1787013921,149999994.3,135749999.9],[1787014221,149999994.3,135749999.9],[1787014522,149999994.3,135749999.9],[1787014821,149999994.3,135749999.9],[1787015121,149999994.3,135749999.9],[1787015421,149999994.3,135749999.9],[1787015721,149999994.3,135749999.9],[1787016021,149999994.3,135749999.9],[1787016321,149999994.3,135749999.9],[1787016621,149999994.3,135749999.9],[1787016921,149999994.3,135749999.9],[1787017221,149999994.3,135749999.9],[1787017521,149999994.3,135749999.9],[1787017821,149999994.3,135749999.9],[1787018121,149999994.3,135749999.9],[1787018421,149999994.3,135750000],[1787018721,149999994.3,135750000],[1787019021,149999994.3,135750000],[1787019321,149999994.3,135750000],[1787019621,149999994.3,135750000],[1787019921,149999994.3,135750000],[1787020221,149999994.3,135750000],[1787020521,149999994.3,135750000],[1787020821,149999994.3,135750000],[1787021121,149999994.3,135750000],[1787021421,149999994.3,135750000],[1787021721,149999994.3,135750000],[1787022021,149999994.3,135750000],[1787022321,149999994.3,135750000],[1787022621,149999994.3,135750000],[1787022921,149999994.3,135750000],[1787023221,149999994.3,135750000],[1787023521,149999994.3,135750000],[1787023821,149999994.3,135750000],[1787024121,149999994.3,135750000.1],[1787024422,149999994.3,135750000.1],[1787024721,149999994.3,135750000.1],[1787025021,149999994.2,135750000.1],[1787025322,149999994.2,135750000.1],[1787025621,149999994.2,135750000.1],[1787025921,149999994.2,135750000.1],[1787026221,149999994.2,135750000.2],[1787026521,149999994.2,135750000.2],[1787026821,149999994.2,135750000.2],[1787027121,149999994.2,135750000.2],[1787027421,149999994.2,135750000.2],[1787027722,149999994.2,135750000.2],[1787028021,149999994.2,135750000.2],[1787028321,149999994.2,135750000.2],[1787028621,149999994.2,135750000.2],[1787028921,149999994.2,135750000.2],[1787029221,149999994.2,135750000.2],[1787029521,149999994.2,135750000.3],[1787029821,149999994.2,135750000.4],[1787030121,149999994.2,135750000.4],[1787030421,149999994.2,135750000.3],[1787030721,149999994.3,135750000.3],[1787031021,149999994.3,135750000.3],[1787031321,149999994.3,135750000.3],[1787031621,149999994.3,135750000.2],[1787031921,149999994.3,135750000.2],[1787032222,149999994.3,135750000.2],[1787032521,149999994.3,135750000.2],[1787032821,149999994.3,135750000.2],[1787033121,149999994.3,135750000.3],[1787033421,149999994.3,135750000.4],[1787033721,149999994.3,135750000.4],[1787034021,149999994.2,135750000.4],[1787034322,149999994.2,135750000.4],[1787034621,149999994.2,135750000.5],[1787034922,149999994.3,135750000.4],[1787035221,149999994.3,135750000.4],[1787035521,149999994.3,135750000.4],[1787035821,149999994.3,135750000.4],[1787036121,149999994.3,135750000.4],[1787036421,149999994.3,135750000.4],[1787036721,149999994.3,135750000.4],[1787037021,149999994.3,135750000.4],[1787037321,149999994.3,135750000.4],[1787037621,149999994.3,135750000.4],[1787037921,149999994.3,135750000.4],[1787038221,149999994.3,135750000.4],[1787038521,149999994.3,135750000.4],[1787038821,149999994.3,135750000.4],[1787039121,149999994.3,135750000.4],[1787039421,149999994.3,135750000.4],[1787039721,149999994.3,135750000.4],[1787040021,149999994.3,135750000.4],[1787040321,149999994.3,135750000.4],[1787040621,149999994.3,135750000.4],[1787040921,149999994.2,135750000.4],[1787041221,149999994.2,135750000.4],[1787041521,149999994.2,135750000.4],[1787041821,149999994.2,135750000.4],[1787042121,149999994.2,135750000.4],[1787042421,149999994,135750000.4],[1787042721,149999993.9,135750000.4],[1787043021,149999993.9,135750000.4],[1787043321,149999993.8,135750000.4],[1787043621,149999993.8,135750000.4],[1787043921,149999993.8,135750000.4],[1787044221,149999993.8,135750000.4],[1787044521,149999993.8,135750000.4],[1787044821,149999993.8,135750000.4],[1787045121,149999993.8,135750000.4],[1787045421,149999993.8,135750000.4],[1787045721,149999993.8,135750000.4],[1787046021,149999993.8,135750000.4],[1787046321,148574994.4,135750000.4],[1787046621,148574994.4,135750000.4],[1787046921,148574994.4,135750000.4],[1787047221,148574994.4,135750000.4],[1787047521,148574994.4,135750000.4],[1787047821,148574994.4,135750000.4],[1787048121,148574994.4,135750000.4],[1787048421,148574994.4,135750000.4],[1787048721,148574994.4,135750000.4],[1787049021,148574994.4,135750000.4],[1787049321,148574994.4,135750000.4],[1787049621,148574994.4,135750000.4],[1787049921,148574994.4,135750000.4],[1787050221,148574994.4,135750000.4],[1787050521,148574994.4,135750000.4],[1787050821,148574994.4,135750000.4],[1787051121,148574994.4,135750000.4],[1787051421,148574994.4,135750000.4],[1787051721,148574994.4,135750000.4],[1787052021,148574994.4,135750000.4],[1787052321,148574994.4,135750000.4],[1787052621,148574994.4,135750000.4],[1787052921,148574994.4,135750000.4],[1787053221,148574994.4,135750000.4],[1787053521,148574994.4,135750000.4],[1787053821,148574994.4,135750000.4],[1787054121,148574994.4,135750000.4],[1787054421,148574994.4,135750000.4],[1787054722,148574994.4,135750000.4],[1787055021,148574994.4,135750000.4],[1787055321,148574994.4,135750000.4],[1787055622,148574994.4,135750000.4],[1787055921,148574994.4,135750000.4],[1787056221,148574994.3,135750000.4],[1787056522,148574994.3,135750000.4],[1787056821,148574994.3,135750000.4],[1787057121,148574994.3,135750000.4],[1787057422,148574994.3,135750000.4],[1787057722,148574994.3,135750000.4],[1787058021,148574994.3,135750000.4],[1787058321,148574994.2,135750000.4],[1787058621,148574994.2,135750000.4],[1787058921,148574994.2,135750000.4],[1787059221,148574994.1,135750000.4],[1787059522,148574994.1,135750000.4],[1787059821,148574994.1,135750000.4],[1787060122,148574994.1,135750000.4],[1787060422,148574994.1,135750000.4],[1787060721,148574994.2,135750000.4],[1787061021,148574994.2,135750000.4],[1787061322,148574994.2,135750000.4],[1787061621,148574994.2,135750000.4],[1787061921,148574994.2,135750000.4],[1787062221,148574994.2,135750000.4],[1787062521,148574994.2,135750000.4],[1787062821,148574994.2,135750000.4],[1787063122,148574994.2,135750000.4],[1787063421,148574994.2,135750000.4],[1787063721,148574994.1,135750000.4],[1787064021,148574994,135750000.4],[1787064321,148574994,135750000.4],[1787064621,148574994,135750000.4],[1787064921,148574994,135750000.4],[1787065221,148574994,135750000.4],[1787065521,148574994,135750000.4],[1787065822,148574993.9,135750000.4],[1787066122,148574993.9,135750000.4],[1787066421,148574993.9,135750000.4],[1787066721,148574993.9,135750000.4],[1787067021,148574993.9,135750000.4],[1787067321,148574993.9,135750000.4],[1787067621,148574993.9,135750000.4],[1787067921,148574993.8,135750000.4],[1787068222,148574993.8,135750000.4],[1787068521,148574993.8,135750000],[1787068821,148574993.8,135750000],[1787069121,148574993.6,135750000],[1787069421,148574993.6,135750000],[1787069721,148574993.6,135750000],[1787070022,148574993.6,135750000],[1787070321,148574993.6,135750000],[1787070621,148574993.6,135750000],[1787070922,148574993.6,135750000],[1787071221,148574993.5,135750000],[1787071521,148574993.5,135750000],[1787071821,148574993.5,135750000],[1787072121,148574993.5,135750000],[1787072421,148574993.5,135750000],[1787072721,148574993.5,135750000],[1787073021,148574993.5,135750000],[1787073321,148574993.4,135750000],[1787073621,148574993.4,135750000],[1787073922,148574993.4,135750000],[1787074201,148574992.9,135749999.9],[1787074521,148574992.9,135749999.9],[1787074821,148574993.1,135749999.9],[1787075121,148574993.1,135749999.9],[1787075421,148574993.1,135749999.9],[1787075722,148574993.1,135749999.9],[1787076022,148574992.9,135749999.9],[1787076321,148574992.9,135749999.9],[1787076621,148574993,135000000.1],[1787076921,148574993,135000000.1],[1787077221,148574993,135000000.1],[1787077522,148574993,135000000.1],[1787077821,148574992.9,135000000.1],[1787078121,148574992.9,135000000.1],[1787078421,148574992.9,135000000.1],[1787078721,148574992.9,135000000.1],[1787079021,148574992.9,135000000.1],[1787079322,148574992.9,135000000.1],[1787079622,148574992.9,135000000.1],[1787079921,148574992.9,135000000.1],[1787080221,148574992.9,135000000.1],[1787080521,148574992.9,135000000.1],[1787080821,148574992.9,135000000.1],[1787081121,148574992.9,135000000.1],[1787081421,148574992.9,135000000.1],[1787081721,148574993,135000000.1],[1787082021,148574993,135000000.2],[1787082321,148574993.1,135000000.2],[1787082621,148574993.1,135000000.2],[1787082921,147217493.8,135000000.2],[1787083221,147217493.8,135000000.2],[1787083521,148574993.1,135000000.4],[1787083821,148574993.1,135000000.4],[1787084121,148574993.1,135000000.4],[1787084421,148574993.1,135000000.4],[1787084722,148574993.1,135000000.4],[1787085021,148574993.7,135000000.4],[1787085321,148574993.7,135000000.4],[1787085621,148574993.7,135000000.4],[1787085921,148574993.7,135000000.4],[1787086221,148574993.7,135000000.5],[1787086521,148574993.7,135000000.5],[1787086821,148574993.7,135000000.5],[1787087121,148574993.7,135000000.5],[1787087422,148574993.7,135000000.5],[1787087721,148574993.7,135000000.5],[1787088021,148574993.7,135000000.5],[1787088321,148574993.7,135000000.5],[1787088621,148574993.7,135000000.5],[1787088921,148574993.7,135000000.5],[1787089201,148574993.7,135000000.5],[1787089521,148574993.7,135000000.5],[1787089821,148574993.7,135000000.5],[1787090121,148574993.7,135000000.5],[1787090421,148574993.7,135000000.5],[1787090721,148574993.7,135000000.5],[1787091021,148574993.7,135000000.5],[1787091321,148574993.7,135000000.5],[1787091621,148574993.7,135000000.5],[1787091921,148574993.7,135000000.5],[1787092221,148574993.7,135000000.5],[1787092521,148574993.7,135000000.5],[1787092821,148574993.7,135000000.5],[1787093122,148574993.7,135000000.5],[1787093421,148574993.7,135000000.5],[1787093723,148574993.7,135000000.4],[1787094021,148574993.7,135000000.4],[1787094321,148574993.7,135000000.4],[1787094621,149999994.6,135000000.4],[1787094921,149999994.6,135000000.4],[1787095221,149999994.6,135000000.4],[1787095521,149999994.6,135000000.4],[1787095821,149999994.6,135000000.4],[1787096121,149999994.6,135000000.4],[1787096422,149999994.6,135000000.4],[1787096722,149999994.6,135000000.4],[1787097021,149999994.6,135000000.5],[1787097321,149999994.6,135000000.5],[1787097621,149999994.6,135000000.5],[1787097921,149999994.6,135000000.5],[1787098221,149999994.6,135000000.5],[1787098521,149999994.6,135000000.6],[1787098821,149999994.6,135000000.6],[1787099121,149999994.5,135000000.6],[1787099421,149999994.5,135000000.6],[1787099722,149999994.5,135000000.6],[1787100021,149999994.5,135000000.6],[1787100321,149999994.5,135000000.6],[1787100621,149999994.5,135000000.6],[1787100921,149999994.5,135000000.6],[1787101221,149999994.5,135000000.6],[1787101521,149999994.5,135000000.6],[1787101821,149999994.6,135000000.6],[1787102126,149999994.6,135000000.6],[1787102406,149999994.6,135000000.6],[1787102706,149999994.6,135000000.6],[1787103006,149999994.5,135000000.6],[1787103306,149999994.5,135000000.6],[1787103606,149999994.5,135000000.6],[1787103906,149999994.5,135000000.6],[1787104206,149999994.5,135000000.6],[1787104506,149999994.5,135000000.6],[1787104806,149999994.5,135000000.6],[1787105107,149999994.5,135000000.6],[1787105406,149999994.5,135000000.6],[1787105706,149999994.5,135000000.6],[1787106006,149999994.5,135000000.6],[1787106306,149999994.5,135000000.6],[1787106606,149999994.5,135000000.6],[1787106906,149999994.5,135000000.6],[1787107206,149999994.5,135000000.6],[1787107507,149999994.5,135000000.6],[1787107806,149999994.5,135000000.6],[1787108107,149999994.5,135000000.6],[1787108406,149999994.5,135000000.6],[1787108706,149999994.5,135000000.6],[1787109006,149999994.5,135000000.6],[1787109306,149999994.5,135000000.6],[1787109606,149999994.5,135000000.6],[1787109906,149999994.5,135000000.6],[1787110206,149999994.5,135000000.6],[1787110507,149999994.4,135000000.7],[1787110806,149999994.4,135000000.8],[1787111106,149999994.4,135000000.8],[1787111426,149999994.4,135000000.8],[1787111726,149999994.4,135000000.8],[1787112006,149999994.4,135000000.8],[1787112306,149999994.4,135000000.8],[1787112606,149999994.4,135000000.8],[1787112906,149999994.4,135000000.8],[1787113206,149999994.4,135000000.9],[1787113506,149999994.4,135000000.9],[1787113807,149999994.4,135000000.9],[1787114106,149999994.4,135000000.9],[1787114406,149999994.4,135000000.9],[1787114706,149999994.4,135000000.9],[1787115006,149999994.4,135000000.9],[1787115306,149999994.4,135000000.9],[1787115606,149999994.4,135000000.9],[1787115906,149999994.4,135000000.9],[1787116206,149999994.4,135000000.9],[1787116506,149999994.4,135000000.9],[1787116806,149999994.4,135000000.9],[1787117106,149999994.4,135000000.9],[1787117406,149999994.4,135000000.9],[1787117706,149999994.3,135000000.9],[1787118006,149999994.3,135000000.9],[1787118306,149999994.3,135000000.9],[1787118606,149999994.3,135000001],[1787118926,149999994.3,135000001],[1787119206,149999994.3,135000001],[1787119506,149999994.3,135000001],[1787119806,149999994.3,135000001],[1787120106,149999994.3,135000001],[1787120406,149999994.3,135000001],[1787120706,149999994.3,135000001],[1787121006,149999994.3,135000001],[1787121306,149999994.3,135000001],[1787121606,149999994.3,135000001],[1787121906,149999994.3,135000001],[1787122207,149999994.3,135000001],[1787122506,149999994.3,135000001],[1787122806,149999994.3,135000001.1],[1787123106,149999994.3,135000001.1],[1787123406,149999994.3,135000000.8],[1787123706,149999994.3,135000000.8],[1787124006,149999994.3,135000000.8],[1787124306,149999994.3,135000000.8],[1787124606,149999994.3,135000000.8],[1787124906,149999994.3,135000000.8],[1787125206,149999994.3,135000000.8],[1787125507,149999994.3,135000000.8],[1787125826,149999994.3,135000000.8],[1787126106,149999994.3,135000000.8],[1787126406,149999994.3,135000000.8],[1787126707,149999994.3,135000000.8],[1787127006,149999994.3,135000000.8],[1787127306,149999994.3,135000000.8],[1787127606,149999994.3,135000000.8],[1787127907,149999994.3,135000000.8],[1787128207,149999994.3,135000000.8],[1787128507,149999994.3,135000000.8],[1787128806,149999994.3,135000000.8],[1787129106,149999994.3,135000000.8],[1787129406,149999994.3,135000000.8],[1787129706,149999994.3,135000000.8],[1787130007,149999994.3,135000000.8],[1787130306,149999994.3,135000000.8],[1787130606,149999994.3,135000000.8],[1787130906,149999994.3,135000000.8],[1787131207,149999994.3,135000000.8],[1787131506,149999994.2,135000000.8],[1787131806,149999994.2,135000000.9],[1787132106,149999994.2,135000000.9],[1787132406,149999994.2,135000001],[1787132707,149999994.2,135000001],[1787133006,149999994.2,135000001],[1787133306,149999994.1,135000001],[1787133607,149999994.1,135000001],[1787133907,149999994.1,135000001],[1787134206,149999994.1,135000001],[1787134506,149999994.1,135000001],[1787134806,149999994.1,135000001],[1787135107,149999994.1,135000001.1],[1787135406,149999994.1,135000001.1],[1787135706,149999994.1,135000001.1],[1787136007,149999994.1,135000001.1],[1787136306,149999994.1,135000001.1],[1787136606,149999994.1,135000001.1],[1787136906,149999994.1,135000001.1],[1787137206,149999994.1,135000001.1],[1787137506,149999994.1,135000001.1],[1787137807,149999994.1,135000001.1],[1787138106,149999994.1,135000001.1],[1787138407,149999994.1,135000001],[1787138706,149999994.1,135000001],[1787139007,149999994.1,135000001],[1787139306,149999994.1,135000001],[1787139607,149999994.1,135000001],[1787139906,149999994.1,135000001],[1787140206,149999994.1,135000001],[1787140507,149999994.1,135000000.8],[1787140807,149999994.1,135000000.8],[1787141106,149999994.1,135000000.8],[1787141406,149999994.1,135000000.8],[1787141726,149999994.1,135000000.8],[1787142007,149999994,135000000.9],[1787142306,149999994,135000001],[1787142606,149999994,135000001],[1787142907,149999994,135000001],[1787143206,149999994,135000001],[1787143506,149999994,135000001],[1787143806,149999994,135000001],[1787144108,149999994,135000000.9],[1787144406,149999994,135000000.9],[1787144706,149999994,135000000.9],[1787145007,149999994,135000000.9],[1787145307,149999994,135000000.9],[1787145606,149999994,135000000.9],[1787145906,149999994,135000000.9],[1787146206,149999994,135000000.9],[1787146506,149999994,135000000.9],[1787146806,149999994,135000000.9],[1787147107,149999994,135000000.9],[1787147406,149999994,135000000.9],[1787147706,149999994,135000000.9],[1787148006,149999994,135000000.9],[1787148326,149999994,135000000.9],[1787148606,149999994,135000000.9],[1787148907,149999994,135000000.9],[1787149206,149999994,135000000.9],[1787149507,149999994,135000000.9],[1787149806,149999994,135000000.9],[1787150106,149999994,135000000.9],[1787150406,149999994,135000000.9],[1787150707,149999994,135000000.9],[1787151006,149999994,135000000.9],[1787151307,149999994,135000000.9],[1787151606,149999994,135000000.9],[1787151907,149999994,135000000.9],[1787152206,149999994,135000000.9],[1787152507,149999994,135000000.9],[1787152808,149999994.1,135000000.9],[1787153106,149999994.1,135000000.9],[1787153406,149999994.1,135000000.9],[1787153706,149999994.1,135000000.9],[1787154006,149999994.1,135000000.9],[1787154306,149999994.1,135000000.9],[1787154606,149999994.1,135000000.9],[1787154907,149999994.1,135000000.9],[1787155506,149999994.1,135000000.9],[1787155807,149999994.1,135000000.9],[1787156106,149999994.1,135000000.9],[1787156406,149999994.1,135000000.9],[1787156707,149999994.1,135000000.9],[1787157006,149999994.1,135000000.9],[1787157306,149999994.1,135000000.9],[1787157606,149999994.1,135000000.9],[1787157906,149999994.1,135000000.9],[1787158206,149999994.1,135000000.9],[1787158507,149999994.1,135000000.9],[1787158806,149999994.1,135000000.9],[1787159126,149999994.1,135000000.9],[1787159406,149999994.1,135000000.9],[1787159686,149999994.1,135000001],[1787159986,149999994.1,135000001],[1787160286,149999994.1,135000001],[1787160646,149999994.1,135000001],[1787160946,149999994.1,135000001],[1787161246,149999994.1,135000001],[1787161546,149999994.1,135000001],[1787161846,149999994.2,135000001],[1787162147,149999994.2,135000001],[1787162446,149999994.2,135000001],[1787162747,149999994.2,135000001],[1787163046,149999994.2,135000001],[1787163347,149999994.2,135000001],[1787163646,149999994.2,135000001],[1787163946,149999994.2,135000001],[1787164246,149999994.2,135000001.1],[1787164546,149999994.2,135000001.1],[1787164846,149999994.2,135000001.1],[1787165146,149999994.2,135000001.1],[1787165446,149999994.2,135000001.1],[1787165746,149999994.2,135000001.1],[1787166046,149999994.2,135000001.2],[1787166347,149999994.2,135000001.3],[1787166646,149999994.2,135000001.3],[1787166946,149999994.2,135000001.3],[1787167246,149999994.2,135000001.3],[1787167546,149999994.2,135000001.3],[1787167846,149999994.2,135000001.3],[1787168146,149999994.2,135000001.3],[1787168446,149999994.2,135000001.3],[1787168746,149999994.2,135000001.3],[1787169046,149999994.2,135000001.4],[1787169346,149999994.2,135000001.3],[1787169646,149999994.2,135000001.3],[1787169946,149999994.2,135000001.3],[1787170246,149999994.2,135000001.3],[1787170546,149999994.2,135000001.3],[1787170846,149999994.2,135000001.3],[1787171446,149999994.5,135000001.3],[1787171746,149999994.5,135000001.3],[1787172046,149999994.5,135000001.3],[1787172346,149999994.5,135000001.3],[1787172646,149999994.5,135000001.3],[1787172946,149999994.5,135000001.3],[1787173246,149999994.5,135000001.3],[1787173546,149999994.5,135000001.3],[1787173846,149999994.5,135000001.4],[1787174146,149999994.5,135000001.3],[1787174446,149999994.5,135000001.3],[1787174746,149999994.5,135000001.3],[1787175046,149999994.5,135000001.3],[1787175346,149999994.5,135000001.3],[1787175646,149999994.5,135000001.3],[1787175946,149999994.5,135000001.3],[1787176246,149999994.5,135000001.3]],"hourly":[],"daily":[]}}