{"bazaar":{"raw":[[1784162714,878297.5,655860.1],[1784163914,878297.5,655622.8],[1784166014,886715.2,655532.6],[1784167214,878297.4,645255.6],[1784172914,878297.1,655790.5],[1784174714,878297.3,655790.5],[1784205614,878295.9,371107.2],[1784208614,878295.8,365877],[1784209214,878295.8,364092.7],[1784222114,878295,370383.2],[1784222414,878295,364921.1],[1784223014,878294.8,364921.1],[1784223314,878294.8,363104.6],[1784223614,878294.6,363104.6],[1784225434,878294.4,361266.3],[1784225714,878294.4,361266.3],[1784231114,878294.5,654290.6],[1784232014,878294.5,653964.6],[1784281214,878294.1,668304.5],[1784282414,878293.7,670102.3],[1784283614,878293.2,670102.3],[1784284814,878293.2,670102.3],[1784338814,799998,665164.7],[1784339114,799998,665109.8],[1784339414,799998,665109.8],[1784340314,799997.7,665053.7],[1784343314,799997.7,664937.5],[1784344814,799997.7,664753],[1784372714,799996.5,661459.6],[1784382014,799998.1,5.2],[1784383214,799998.5,10],[1784383514,799998.5,10],[1784385614,799998.1,200002.3],[1784385914,787997.7,200002.7],[1784388014,815657.5,228643.8],[1784390134,852195,505963.5],[1784394314,878295.4,623333.4],[1784396114,878296.5,625428.7],[1784398834,878296.9,623235.4],[1784402114,940153.6,621549.7],[1784403014,945308.3,680769.3],[1784441414,992999.9,629159.7],[1784451614,992999.9,629160.9],[1784451914,992999.9,629160.9],[1784452554,992999.9,629160.9],[1784454014,992999.5,629160.8],[1784454614,992999.8,629160.8],[1784455814,992998.8,629160.9],[1784458514,992997.8,629161],[1784459114,992997.7,629161.1],[1784463614,992996.8,700000.1],[1784495714,992994.2,569112.1],[1784496914,992994.2,684258.8],[1784502614,992993.8,682723],[1784516334,992993.9,669122.1],[1784517014,992993.9,669894.1],[1784517314,992993.9,669894.1],[1784519414,992993.8,669122.1],[1784520014,992993.8,669122.1],[1784523614,992993.6,669122.1],[1784525114,992993.6,667453],[1784539254,992993.2,657583.6],[1784547354,992993,574457.3],[1784548254,992993,569226.3],[1784551554,992992.9,567384.4],[1784552154,992992.9,567384.4],[1784556954,992992.2,530315.6],[1784558454,992991.6,530315.8],[1784568374,992990.6,523358],[1784568954,992990.6,523358],[1784569254,992990.6,523358],[1784569554,992990.6,523358],[1784569854,992990.6,523358],[1784570454,992990.6,522822.8],[1784571054,992990.4,522822.8],[1784574954,981091.7,19540.7],[1784578254,946721.2,475688.4],[1784579154,937906.1,19267.1],[1784610954,992993.4,505963.8],[1784623254,992993.7,505964.9],[1784627154,992993.5,505964.9],[1784632854,992994,505964.8],[1784675474,983254.7,505967.4],[1784678154,992995.3,505967.5],[1784683854,992995.2,505968.4],[1784685654,992995.1,505968.4],[1784688354,992995.4,519555.2],[1784688654,992995.5,517856.8],[1784688954,992995.5,528046.9],[1784690714,992995.5,553522.4],[1784691314,992995.6,553522.4],[1784695514,983080,557123.8],[1784697614,992995.4,553522.5],[1784698514,992995.4,553522.5],[1784723714,992996.5,553523.8],[1784730914,1399999.6,553524.3],[1784733014,1399999.6,553524.7],[1784737514,1239168.6,553524.8],[1784739914,1315351.5,553525.1],[1784740814,1315351.3,553525.1],[1784741714,1242977.5,553525.1],[1784743214,1242977.2,553525.1],[1784745614,1242977.4,553525.2],[1784746214,1242977.1,555293],[1784764814,1137865,689767.8],[1784784014,1900000,689978.8],[1784787334,1899999.6,692298.2],[1784789234,1899999.9,707113.9],[1784791814,2200000,760581],[1784797514,2200000,819995.4],[1784799614,2199998.9,934539.4],[1784799914,2199998.8,933547.6],[1784802914,2187998.8,1000000.4],[1784845514,1633250.3,774327.4],[1784853314,1633248.8,964750.3],[1784853934,1633248.4,765708.4],[1784854814,1628804.7,739993.6],[1784856014,1606585.9,739993.6],[1784858414,1579922.9,721614.8],[1784859914,1579922.8,721614.8],[1784861114,1579922.8,721614.8],[1784861714,1579922.8,721614.8],[1784862014,1579922.8,721614.8],[1784863514,1579922.8,667491.9],[1784864114,1579922.8,679386.1],[1784866814,1579923,633464.8],[1784878514,1579922.2,691693.2],[1784901914,1579918.6,932341.6],[1784902514,1579918.7,932341.6],[1784913914,1579918,964721.3],[1784915434,1579917.7,964722.5],[1784917514,1518397.9,964722.5],[1784953514,1399999.8,994679.7],[1784957114,1399999.8,994679.6],[1784960414,1399999.7,994679.6],[1784962814,1359466.8,994679.6],[1784971514,1359466,994680.3],[1784972714,1359466.1,995268.7],[1784973014,1359466.1,994680.3],[1784976614,1359464.2,994680.6],[1784979614,1359463.8,990862.1],[1785015074,1322981.2,1050000.8],[1785015974,1322980.9,1050000.8],[1785016574,1322980.8,1050000.8],[1785017474,1322980.9,1050000.8],[1785018674,1322981.1,1050001.4],[1785019274,1322981.2,1050001.4],[1785021674,1322981.2,1050001.5],[1785029174,1322981.4,1050001.5],[1785029474,1322981.4,1050000.9],[1785030374,1322981.6,1050001.6],[1785031574,1322981.6,1050000.8],[1785032774,1322981.2,1050001],[1785035174,1302023.5,1050001.4],[1785036974,1300350.2,1050001.4],[1785037874,1297977.8,1050001.4],[1785040574,1297977.8,1050001.4],[1785041774,1297977.8,1050001.4],[1785044174,1302605.2,1050001.4],[1785054361,1271114.1,1050001.6],[1785072361,1271113.1,1050001.6],[1785079861,1271112.8,932340.8],[1785086461,1144000.7,600000.1],[1785087961,1158124.3,600000.4],[1785093061,1158124.4,600001],[1785093381,1239334.6,600001],[1785106861,1224000.5,800001.1],[1785125761,1143437.9,800001.1],[1785130261,1143437.9,802290.7],[1785136521,1109093.8,815456.1],[1785145821,1109093.2,815456.3],[1785147621,1109093.2,815456.3],[1785152121,1109092.7,815457],[1785181521,1049998.1,815457.1],[1785185721,1038270.4,815457.2],[1785191421,1049997.4,815458.2],[1785192921,1049997.9,815458.3],[1785194721,1049997.9,815457.6],[1785205221,1049998.1,815458.8],[1785207021,1049998,815459],[1785208221,1049998.4,815459],[1785237621,1049997.7,820000.6],[1785239721,1049997.7,820000.6],[1785244221,1049997.7,820000.6],[1785249921,1049997.1,820000.6],[1785251721,1049997,820000.6],[1785253521,1049996.3,820000.6],[1785256221,1015365.3,820000.6],[1785256521,1004197.2,820000.6],[1785257121,1015365.3,820000.6],[1785260721,999999.5,820000.6],[1785266721,1026995.8,819135.1],[1785271821,1026995.2,820024.6],[1785294921,1025248.3,800000.8],[1785299721,1023502.2,800000.8],[1785302121,1026994.5,800000.8],[1785306021,1026994.1,800000.9],[1785307521,1026994,800000.9],[1785310221,1026994,800000.9],[1785315621,1026993.9,801177.3],[1785319821,1026993.9,800000.9],[1785320421,1026993.9,800000.9],[1785320721,1026993.9,800000.9],[1785326121,1026994,800000.9],[1785373261,832282,110118],[1785375661,819877.8,120000.3],[1785393661,796282.5,294236.7],[1785417061,848440.9,332876.8],[1785418261,850222.1,332876.8],[1785434781,857505.4,389813],[1785435061,857818.1,389813],[1785483661,1049995.2,150113.9],[1785488161,1049995.1,153646],[1785488461,1049995.1,153646],[1785490861,1049995.1,153313.9],[1785504661,1049994.7,589222.2],[1785530481,990880.2,587933.6],[1785535281,894986.6,583038.7],[1785536161,894986.6,617754.2],[1785547861,1049496.7,617754.3],[1785550861,1039968.7,617754.3],[1785594061,1049995.6,618797],[1785600961,1109092.9,633643.3],[1785601861,1109093,642701.9],[1785602461,1109093.1,643315.1],[1785603361,1109092.6,641873.1],[1785605761,1109092.4,643622.2],[1785606661,1073183.3,641838.1],[1785611461,1109092.5,643932.4],[1785618661,1143438.7,642514.1],[1785618961,1104094.9,642514.1],[1785621361,1125001.5,651727.3],[1785630961,4599994.2,670645.4],[1785639061,4239990.2,725844.4],[1785649561,2499999.8,741892.9],[1785651361,3699998.8,727200.8],[1785654061,3699998.2,719743],[1785663061,3276996.6,674655.6],[1785663961,3276996.4,672934.2],[1785665161,3049296.4,664884.4],[1785668161,3049295.3,668628.7],[1785672061,3049292.8,684446.1],[1785708961,2159674,791768.3],[1785719761,2159672.2,1190978.6],[1785747401,2064999.8,698642.9],[1785755161,2064984.7,703891.3],[1785762361,1799999.4,714446.9],[1785762661,1799999.4,714446.9],[1785764161,1799999.1,716783.6],[1785768061,1799996.9,1211905.1],[1785769561,1799996.6,880395.2],[1785773181,1799996.5,1259615.7],[1785779461,1799995.5,1248571.8],[1785780061,1799995.1,1248571.8],[1785780361,1799995.1,1248571.8],[1785780661,1799995.1,1248571.8],[1785781261,1799995,1248077.3],[1785781861,1799994.9,1261905.2],[1785815461,1749987.5,1231731.2],[1786399221,1389918.3,975332.6],[1786399521,1389918.3,975332.6],[1786399821,1389918.3,975332.6],[1786400121,1389918.3,975332.6],[1786400421,1389918.3,975332.7],[1786400721,1389918.3,975332.7],[1786401021,1389918.3,975332.7],[1786401321,1389918.3,975332.7],[1786401621,1389918.3,975332.6],[1786401922,1389918.3,975332.6],[1786402221,1389918.3,975332.6],[1786402521,1389918.3,975332.7],[1786402821,1389918.3,975332.7],[1786403121,1389918.3,975332.7],[1786403421,1389918.3,975332.7],[1786403721,1389918.3,975332.7],[1786404021,1389918.3,975332.7],[1786404321,1389918.3,975332.7],[1786404621,1389918.3,975332.7],[1786404921,1389918.3,975332.7],[1786405221,1389918.3,975332.7],[1786405521,1389918.3,975332.7],[1786405821,1389918.3,975332.7],[1786406121,1389918.3,975332.7],[1786406421,1389918.3,975332.7],[1786406721,1389918.3,975332.7],[1786407021,1389918.4,975332.8],[1786407321,1389918.4,975332.7],[1786407621,1389918.4,975332.7],[1786407922,1389918.3,975332.7],[1786408221,1389918.3,975332.7],[1786408521,1389918.3,975332.7],[1786408821,1389918.4,975332.7],[1786409121,1389918.4,975332.7],[1786409421,1389918.4,975332.6],[1786409721,1389918.4,975332.6],[1786410021,1389918.4,975332.6],[1786410321,1389918.4,975332.7],[1786410623,1389918.4,975332.6],[1786410921,1389918.4,975332.6],[1786411221,1389918.4,975332.6],[1786411521,1389918.4,975332.6],[1786411821,1389918.4,975332.6],[1786412121,1389918.4,975332.6],[1786412421,1389918.4,975332.6],[1786412721,1389918.5,975332.6],[1786413021,1389918.5,975332.6],[1786413321,1389918.5,975332.6],[1786413621,1389918.5,975332.6],[1786413921,1389918.5,975332.6],[1786414221,1389918.5,975332.6],[1786414521,1389918.5,975332.7],[1786414821,1389918.5,975332.6],[1786415121,1389918.5,975332.6],[1786415421,1389918.5,975332.6],[1786415721,1389918.5,975332.6],[1786416021,1389918.5,975332.6],[1786416322,1389918.4,975332.6],[1786416621,1389918.4,975332.6],[1786416922,1389918.4,975332.6],[1786417223,1389918.4,975332.6],[1786417521,1389918.4,975332.7],[1786417821,1389918.4,975332.7],[1786418121,1389918.4,975332.7],[1786418421,1384736,975332.7],[1786418721,1384736,975332.7],[1786419021,1366178.6,975332.7],[1786419321,1366178.6,975332.6],[1786419621,1366178.6,975332.6],[1786419921,1353678.6,975332.6],[1786420221,1364774.4,975332.6],[1786420521,1364774.4,975332.7],[1786420822,1364774.4,975332.7],[1786421121,1364774.4,975332.6],[1786421421,1364774.4,975332.6],[1786421721,1366178.6,975332.6],[1786422021,1366178.6,975332.6],[1786422321,1366178.6,975332.4],[1786422621,1366178.6,975332.4],[1786422921,1366178.6,975332.4],[1786423221,1366178.6,975332.4],[1786423521,1366178.6,975332.4],[1786423821,1366178.6,975332.4],[1786424121,1377257.1,975332.4],[1786424421,1377257.1,975332.5],[1786424721,1301289.7,975332.5],[1786425021,1301289.7,975332.5],[1786425321,1301289.7,975332.5],[1786425621,1301289.7,975332.5],[1786425921,1301289.7,975332.5],[1786426221,1301289.7,975332.5],[1786426522,1294959,975332.5],[1786426821,1294959,975332.5],[1786427121,1294959,975332.5],[1786427421,1301289.7,975332.5],[1786427721,1199999.7,975332.5],[1786428021,1199999.7,975332.5],[1786428321,1199999.7,975332.5],[1786428621,1199999.7,975332.5],[1786428921,1199999.7,975332.5],[1786429221,1294959.1,975332.6],[1786429521,1294959.1,975332.6],[1786429821,1294959.1,975332.6],[1786430121,1199999.6,975332.6],[1786430421,1199999.6,975332.6],[1786430721,1199999.6,975332.6],[1786431021,1199999.6,975332.6],[1786431322,1199999.6,975332.6],[1786431621,1199999.6,975332.6],[1786431921,1199999.6,975332.6],[1786432221,1199999.6,975332.6],[1786432521,1199318.8,975332.6],[1786432821,1180742.2,975332.6],[1786433121,1195067.8,975332.6],[1786433421,1195067.8,975332.6],[1786433721,1195067.8,975332.6],[1786434021,1195506.2,975332.6],[1786434322,1194650.3,975332.6],[1786434621,1194650.3,975332.6],[1786434921,1194650.3,975332.6],[1786435221,1195967.1,975332.6],[1786435521,1195967.1,975332.7],[1786435821,1196452.2,975332.7],[1786436121,1177532.6,975332.7],[1786436421,1177532.6,975332.6],[1786436722,1177532.6,975332.6],[1786437021,1177532.6,975332.6],[1786437321,1177532.6,975332.7],[1786437621,1177532.6,975332.7],[1786437921,1177532.6,975332.7],[1786438221,1177532.6,975332.7],[1786438521,1177532.6,975332.7],[1786438821,1177532.6,975332.9],[1786439121,1177532.6,975332.9],[1786439421,1177532.6,975332.9],[1786439721,1177532.6,975332.9],[1786440021,1177532.6,975332.9],[1786440321,1177532.6,975332.9],[1786440621,1177532.6,975332.9],[1786440921,1177532.6,975332.9],[1786441221,1177532.6,975332.9],[1786441521,1177532.6,975333],[1786441821,1177532.6,975333],[1786442121,1177532.6,975332.9],[1786442421,1177532.6,975332.9],[1786442721,1177532.6,975333],[1786443021,1177532.6,980000],[1786443321,1177532.6,980000],[1786443621,1177532.6,975333],[1786443921,1177532.6,975333],[1786444222,1177532.6,975333],[1786444521,1177532.6,975333],[1786444821,1177532.6,975333],[1786445121,1177532.6,975333],[1786445421,1177532.6,975333],[1786445722,1177532.6,975333],[1786446021,1177532.6,975333],[1786446321,1177532.6,975333],[1786446621,1177532.6,975332.9],[1786446922,1177532.6,975332.9],[1786447221,1177532.6,975332.9],[1786447522,1177532.6,975332.9],[1786447822,1177532.6,975332.9],[1786448121,1177532.6,975333],[1786448421,1177532.6,975333.1],[1786448721,1177532.6,975333.1],[1786449021,1177532.6,975333.1],[1786449321,1177532.6,975333.1],[1786449621,1177532.6,975333.1],[1786449922,1177532.6,975333.1],[1786450221,1177532.6,975332.6],[1786450521,1177532.6,975332.6],[1786450821,1177532.6,975332.6],[1786451121,1177532.6,975332.5],[1786451421,1177532.6,975332.5],[1786451721,1177532.6,975332.5],[1786452021,1177532.6,975332.5],[1786452322,1177532.6,975332.5],[1786452621,1177532.6,975332.5],[1786452921,1177532.6,975332.6],[1786453222,1177532.6,975332.5],[1786453521,1177532.6,975332.5],[1786453821,1179260.9,975332.5],[1786454121,1180989.1,975332.5],[1786454421,1180989.1,975332.5],[1786454721,1187362,975332.5],[1786455021,1188766.2,975332.5],[1786455321,1187362,975332.5],[1786455621,1187362,975332.5],[1786455921,1188017.3,975332.5],[1786456221,1188017.3,975332.5],[1786456521,1188017.3,975332.6],[1786456821,1188017.3,975332.6],[1786457121,1188017.3,975332.6],[1786457421,1188017.3,975332.5],[1786457721,1188017.3,975332.5],[1786458021,1187362,975332.6],[1786458321,1187362,975332.6],[1786458621,1187362,975332.7],[1786458921,1187362,975332.7],[1786459221,1186783.8,975332.7],[1786459521,1187362,975332.8],[1786459821,1188017.3,975332.8],[1786460121,1186783.8,975332.8],[1786460421,1186783.8,975332.8],[1786460721,1186783.8,975332.9],[1786461021,1187362,975332.8],[1786461321,1174594.7,975332.8],[1786461621,1177878.3,975332.7],[1786461921,1177878.3,975332.9],[1786462222,1184405,975332.9],[1786462521,1186098.3,975332.9],[1786462821,1188766.2,975332.9],[1786463121,1188766.2,975332.9],[1786463421,1188766.2,975332.9],[1786463722,1188766.2,975333],[1786464021,1188766.2,975333],[1786464322,1188766.2,975332.9],[1786464621,1188766.2,975332.9],[1786464922,1188766.2,975332.9],[1786465221,1222305,985442.9],[1786465522,1222305,985442.9],[1786465822,1205967.7,975332.8],[1786466121,1205967.7,975332.8],[1786466421,1205967.7,975332.8],[1786466721,1205967.7,975332.8],[1786467021,1222305,975332.8],[1786467321,1222305,975332.8],[1786467622,1222305,975332.8],[1786467922,1205967.7,975332.8],[1786468221,1189630.3,975332.8],[1786468521,1261743.5,975332.8],[1786468821,1261743.5,975332.8],[1786469121,1177532.6,975332.8],[1786469422,1179260.9,975332.8],[1786469722,1180989.1,975332.8],[1786470021,1180989.1,975332.8],[1786470321,1180989.1,975332.8],[1786470621,1180989.1,975332.8],[1786470922,1187362,975332.9],[1786471221,1188766.2,975332.9],[1786471521,1188766.2,975332.9],[1786471821,1188766.2,975332.8],[1786472121,1188766.2,975333],[1786472421,1179260.8,975332.9],[1786472721,1179260.8,975332.9],[1786473021,1180989.1,975332.9],[1786473321,1186783.8,975332.8],[1786473622,1186783.8,975332.8],[1786473921,1188017.3,975332.8],[1786474221,1189630.3,975332.8],[1786474521,1188766.2,975332.8],[1786474821,1205967.7,975332.8],[1786475121,1205967.7,975332.8],[1786475421,1261743.5,975332.8],[1786475721,1265602.5,975332.9],[1786476021,1265602.5,975332.9],[1786476321,1265602.5,975332.9],[1786476621,1265602.5,975332.9],[1786476922,1260421.9,975332.9],[1786477221,1204239.4,975332.9],[1786477521,1265602.5,975332.9],[1786477822,1265602.5,975332.9],[1786478121,1271473.8,975332.9],[1786478421,1278183.9,975332.9],[1786479021,1278183.9,975332.9],[1786479321,1278183.9,975332.9],[1786479621,1278183.9,975332.9],[1786479922,1294959.1,975332.9],[1786480221,1303591.8,975332.9],[1786480521,1303591.8,975332.9],[1786480821,1313951,975332.9],[1786481121,1313951,975332.9],[1786481421,1199999.7,975332.8],[1786481721,1199999.7,975332.9],[1786482021,1199999.7,975332.9],[1786482321,1199999.7,975333],[1786482621,1199999.7,975333],[1786482922,1199999.7,975333],[1786483221,1199999.7,975333],[1786483521,1199999.7,975333],[1786483821,1199999.7,975333],[1786484122,1223739.6,975333.1],[1786484422,1223739.6,975333.1],[1786484721,1223739.6,975333.1],[1786485021,1294959.1,975333.1],[1786485321,1303591.8,975333.2],[1786485621,1294959.1,975333.2],[1786485921,1303591.8,975333.2],[1786486221,1313951,975333.3],[1786486521,1342438.8,975333.1],[1786486821,1362787.2,975333.1],[1786487121,1389918.4,975333.1],[1786487421,1389918.5,975333.1],[1786487721,1389918.5,975333.1],[1786488021,1389918.5,975333.1],[1786488321,1389918.5,975333.1],[1786488621,1389918.5,975333.1],[1786488921,1389918.5,975333.2],[1786489221,1389918.5,975333.2],[1786489521,1389918.5,975333.2],[1786489821,1389918.5,975333.1],[1786490121,1389918.5,975333.1],[1786490421,1389918.5,975333.2],[1786490721,1389918.5,975333.2],[1786491021,1389918.9,975333.1],[1786491322,1389918.9,975333.1],[1786491621,1389918.9,975333.1],[1786491921,1389918.5,975333.1],[1786492221,1389918.5,975333.1],[1786492521,1389918.5,975333.1],[1786492821,1389918.9,975333.1],[1786493122,1389918.5,975333.1],[1786493421,1389918.5,975333],[1786493721,1389918.5,975333],[1786494021,1389918.4,975333],[1786494321,1389918.5,975333.1],[1786494621,1389918.3,975333.1],[1786494921,1389918.3,975333.1],[1786495221,1389918.3,975333.1],[1786495521,1389918.3,975333.1],[1786495821,1389918.3,975333.1],[1786496121,1389918.3,975333.1],[1786496421,1389918.3,975333.1],[1786496721,1389918.3,975333.1],[1786497021,1389918.3,975333.1],[1786497321,1389918.3,975333.3],[1786497621,1389918.3,975333.2],[1786497921,1389918.3,975333.2],[1786498221,1389918.3,975333.2],[1786498521,1389918.3,975333.2],[1786498821,1387154.4,975333.2],[1786499121,1387154.4,975333.2],[1786499421,1387154.4,975333.2],[1786499721,1387154.4,975333.3],[1786500021,1384736,975333.4],[1786500321,1384736,975333.3],[1786500621,1384736,975333.3],[1786500921,1387154.4,975333.3],[1786501221,1384736,975333.3],[1786501521,1384736,975333.3],[1786501821,1384736,975333.3],[1786502121,1384736,975333.3],[1786502421,1384736,975333.3],[1786502721,1384736,975333.3],[1786503021,1387154.4,975333.3],[1786503321,1387154.4,975333.3],[1786503621,1387154.4,975333.3],[1786503921,1384736,975333.3],[1786504221,1387154.4,975333.3],[1786504521,1387154.4,975333.3],[1786504821,1387154.4,975333.3],[1786505121,1387154.4,975333.3],[1786505421,1389918.3,975333.4],[1786505721,1389918.3,975333.5],[1786506021,1389918.3,975333.4],[1786506321,1389918.3,975333.4],[1786506621,1389918.3,975333.5],[1786506921,1389918.3,975333.5],[1786507221,1389918.3,975333.5],[1786507521,1389918.3,975333.5],[1786507822,1389918.3,975333.5],[1786508121,1389918.3,975333.5],[1786508421,1389918.3,975333.5],[1786508721,1389918.3,975333.5],[1786509021,1389918.3,975333.5],[1786509321,1389918.3,975333.5],[1786509621,1389918.3,975333.7],[1786509921,1389918.3,975334],[1786510221,1389918.3,975334],[1786510521,1389918.3,975333.9],[1786510821,1389918.3,975333.9],[1786511121,1389918.3,975333.9],[1786511421,1389918.3,975333.9],[1786511721,1389918.2,975334],[1786512021,1389918.2,975334],[1786512321,1389918.2,975334],[1786512621,1389918.2,975334],[1786512921,1389918.2,975334],[1786513221,1389918.2,975334],[1786513521,1389918.2,975334.1],[1786513821,1389918.3,975334.1],[1786514121,1389918.3,975334.1],[1786514421,1389918.3,975334.1],[1786514721,1389918.3,975334.1],[1786515021,1389918.1,975334.1],[1786515321,1389918.1,975334.1],[1786515621,1389918.1,975334.1],[1786515921,1389918.1,975334.1],[1786516222,1389918.1,975334.1],[1786516521,1389918.1,975334.1],[1786516821,1389918.1,975334.1],[1786517122,1389918.1,975334.1],[1786517422,1389918.1,975334.1],[1786517721,1389918.1,975334.1],[1786518021,1389918.1,975334.1],[1786518321,1389918.1,975334.2],[1786518621,1389918.1,975334.1],[1786518921,1389918,975334.2],[1786519221,1389918,975334.2],[1786519521,1389918.1,975334.2],[1786519821,1389918,975334.2],[1786520121,1389918,975334.2],[1786520421,1389917.9,975334.2],[1786520721,1389917.9,975334.2],[1786521021,1389917.4,975334.2],[1786521321,1389917.4,975334.2],[1786521621,1389917.4,975334.2],[1786521921,1389917.3,975334.2],[1786522221,1389917.3,975334.2],[1786522521,1389917.3,975334.2],[1786522821,1389917.4,975334.2],[1786523121,1389917.3,975334.2],[1786523421,1389917.3,975334.2],[1786523721,1389917.3,975334.2],[1786524021,1389917.2,975334.3],[1786524321,1389917.1,975334.3],[1786524621,1389917.2,975334.3],[1786524921,1389917.3,975334.3],[1786525221,1389917.3,975334.3],[1786525521,1389917.3,975334.3],[1786525821,1389917.3,975334.3],[1786526121,1389917.4,975334.3],[1786526422,1389917.4,975334.3],[1786526721,1389917.4,975334.3],[1786527021,1389917.4,975334.3],[1786527321,1389917.4,975334.3],[1786527621,1389917.4,975334.3],[1786527921,1389917.4,975334.3],[1786528221,1389917.4,975334.3],[1786528521,1389917.3,975334.3],[1786528821,1389917.1,975334.3],[1786529121,1389917.1,975334.3],[1786529421,1389917.1,975334.3],[1786529721,1389917.4,975334.4],[1786530021,1389917.4,975334.4],[1786530322,1389917.4,975334.4],[1786530621,1389917.4,975334.4],[1786530921,1389917.4,975334.4],[1786531221,1389917.4,975334.4],[1786531521,1389917.4,975334.4],[1786531821,1389917.4,975334.4],[1786532121,1389917.4,975334.4],[1786532421,1389917.4,975334.4],[1786532721,1389917.4,975334.4],[1786533021,1389917.4,975334.4],[1786533321,1389917.4,975334.4],[1786533621,1389917.4,975334.4],[1786533921,1389917.4,975334.4],[1786534221,1389917.4,975334.4],[1786534521,1389917.4,975334.4],[1786534821,1389917.4,975334.4],[1786535121,1389917.4,975334.4],[1786535421,1389917.4,975334.4],[1786535721,1389917.4,975334.4],[1786536021,1389917.4,975334.4],[1786536321,1389917.4,975334.4],[1786536622,1389917.4,975334.4],[1786536921,1389917.4,975334.4],[1786537221,1389917.4,975334.6],[1786537521,1389917.4,975334.6],[1786537821,1389917.4,975334.6],[1786538121,1389917.4,975334.4],[1786538421,1389917.4,975334.4],[1786538721,1389917.4,975334.4],[1786539021,1389917.4,975334.3],[1786539321,1389917.4,975334.3],[1786539621,1389917.4,975334.3],[1786539921,1389917.4,975334.3],[1786540221,1389917.3,975334.3],[1786540521,1389917.3,975334.3],[1786540821,1389917,975334.3],[1786541121,1389917,975334.3],[1786541421,1389917,975334.3],[1786541721,1389917,975334.4],[1786542021,1389917.3,975334.5],[1786542321,1389917.3,975334.6],[1786542621,1389917.3,975334.6],[1786542921,1389917.3,975334.6],[1786543221,1389917.3,975334.7],[1786543521,1389917.3,975334.6],[1786543821,1389917.3,975334.6],[1786544121,1389917.3,975334.7],[1786544421,1389917.3,975334.8],[1786544722,1389917.4,975334.7],[1786545022,1389917.4,978789.4],[1786545321,1389917.4,975334.5],[1786545622,1389917.4,975334.5],[1786545921,1389917.4,975334.4],[1786546221,1389917.4,975334.4],[1786546521,1389917.4,975334.4],[1786546821,1389917.4,975334.4],[1786547122,1389917.4,975334.4],[1786547421,1389917.4,975334.4],[1786547721,1389917.4,975334.4],[1786548021,1389917.4,975334.4],[1786548321,1389917.4,975334.4],[1786548622,1389917.4,975334.4],[1786548922,1389917.4,975334.4],[1786549221,1389917.4,975334.7],[1786549521,1389917.4,975334.7],[1786549821,1389917.4,975334.9],[1786550121,1389917.4,975335.1],[1786550421,1389917.4,975335.2],[1786550721,1389917.4,975335.1],[1786551021,1389917.4,975334.9],[1786551322,1389917.4,975334.9],[1786551621,1389917.4,975335.2],[1786551922,1389917.4,975335.2],[1786552221,1389917.4,975335.3],[1786552521,1389917.4,975335.3],[1786552821,1389917.4,975335.3],[1786553121,1389917.4,975335.3],[1786553421,1389917.4,975335.3],[1786553722,1389917.4,975335.3],[1786554021,1389917.5,975334.9],[1786554322,1389917.6,975334.9],[1786554621,1389917.9,975334.9],[1786554921,1389917.9,975334.8],[1786555221,1389917.9,975334.8],[1786555521,1389917.8,975334.4],[1786555821,1389917.9,975334.3],[1786556121,1389917.9,996063.5],[1786556421,1389918,997157.5],[1786556721,1389918,997157.5],[1786557022,1389918,998136.4],[1786557321,1389918,998136.4],[1786557601,1389918,997157.5],[1786557921,1389918.1,998136.4],[1786558222,1389918.1,998136.4],[1786558522,1389918.1,998136.4],[1786558821,1389918.1,998136.4],[1786559121,1389918.1,999121.1],[1786559421,1389918.1,999121.1],[1786559721,1389918.1,999121.1],[1786560021,1389918.2,999121.1],[1786560321,1389918.1,999121.1],[1786560622,1389918.1,998196.9],[1786560922,1389918,998196.9],[1786561221,1389918,998196.9],[1786561521,1389918.1,998196.9],[1786561821,1389918.1,998196.9],[1786562121,1389918.2,998196.9],[1786562421,1389918.2,1000105.7],[1786562721,1389918.1,996063.5],[1786563021,1389918.1,996063.5],[1786563321,1389918.3,996063.5],[1786563621,1389918.3,996063.5],[1786563922,1389918.4,996063.5],[1786564221,1389918.4,996063.5],[1786564521,1389918.5,996063.5],[1786564821,1389918.2,996063.5],[1786565121,1389918.2,996063.5],[1786565421,1389918.2,996063.5],[1786565721,1389918.3,996063.5],[1786566021,1389918.4,996063.5],[1786566321,1389918.4,996063.7],[1786566621,1389918.2,996063.7],[1786566921,1389918.1,996063.7],[1786567222,1389918,996063.7],[1786567521,1389918,996063.7],[1786567821,1389918.1,996063.7],[1786568121,1389918,996063.7],[1786568421,1389918,996063.7],[1786568721,1389918.4,996063.7],[1786569021,1389918.4,996063.7],[1786569321,1389918.4,996063.7],[1786569621,1389917.8,996063.7],[1786569921,1389917.8,996063.7],[1786570221,1389917.8,996063.7],[1786570522,1389917.8,996063.7],[1786570821,1389917.7,996063.7],[1786571121,1389917.7,996063.7],[1786571421,1389917.8,996063.7],[1786571721,1389917.8,996063.7],[1786572021,1389917.8,996063.7],[1786572322,1389917.9,996063.7],[1786572621,1389917.9,996063.7],[1786572921,1389918,996063.7],[1786573221,1389918.2,996063.7],[1786573521,1389918.2,996063.7],[1786573821,1389918.2,996063.7],[1786574121,1389918.1,996063.7],[1786574421,1389918.1,996063.7],[1786574721,1389918,996063.7],[1786575021,1389918.4,996063.7],[1786575321,1389918.5,996063.7],[1786575622,1389918.5,996063.7],[1786575921,1389918.4,996063.7],[1786576221,1389918.4,996063.7],[1786576521,1389918.4,996063.7],[1786576821,1389918.5,996063.7],[1786577121,1389918.5,996063.8],[1786577421,1389918.5,996063.8],[1786577721,1389918.5,996063.8],[1786578021,1389918.5,996063.8],[1786578321,1389918.5,996063.8],[1786578621,1389918.5,996064],[1786578921,1389918.5,996064],[1786579221,1389918.5,996063.7],[1786579521,1389918.4,996063.7],[1786579821,1389918.4,996063.7],[1786580101,1389918.4,996063.7],[1786580421,1389918.4,996063.7],[1786580721,1389918.5,996063.7],[1786581022,1389918.5,996063.7],[1786581321,1389918.5,996063.7],[1786581621,1389918.5,996063.7],[1786581921,1389918.5,996063.7],[1786582221,1389918.5,996063.7],[1786582521,1389918.5,996063.7],[1786582821,1389918.5,996063.7],[1786583121,1389918.5,996063.8],[1786583421,1389918.5,996063.7],[1786583721,1389918.4,996063.7],[1786584022,1389918.5,996063.7],[1786584321,1389918.5,996063.7],[1786584622,1389918.5,996063.8],[1786584921,1389918.4,996063.8],[1786585221,1389918.5,996063.9],[1786585521,1389919.3,996064],[1786585822,1389919.2,996063.9],[1786586121,1389919.2,996063.9],[1786586421,1389919,996063.9],[1786586721,1389919,996063.9],[1786587021,1389919,996063.9],[1786587321,1389918.8,996063.9],[1786587621,1389918.9,996063.9],[1786587921,1389919,996063.9],[1786588221,1389919.1,996063.9],[1786588521,1389919.1,996063.9],[1786588821,1389919.1,996063.9],[1786589121,1389919.3,996063.9],[1786589421,1389919.3,996063.7],[1786589721,1389919.2,996063.7],[1786590021,1389919.2,996063.7],[1786590321,1389919.2,996063.7],[1786590621,1389919.2,996063.7],[1786590921,1389919.3,996063.7],[1786591201,1389919.3,996063.7],[1786591521,1389919.3,996063.7],[1786591821,1389919.2,996063.7],[1786592121,1389919.1,996063.7],[1786592421,1389919.1,996063.7],[1786592721,1389919.1,996063.5],[1786593021,1389919,996063.5],[1786593321,1389919,996063.5],[1786593621,1389919,996063.5],[1786593921,1389919.2,996063.9],[1786594221,1389919.3,996063.9],[1786594521,1389919.3,996063.9],[1786594821,1389919.3,996063.9],[1786595121,1389919.3,996063.9],[1786595421,1389919.2,996063.9],[1786595721,1389919.3,996063.9],[1786596021,1389919.3,996063.9],[1786596321,1389922.7,996064.1],[1786596621,1389922.7,996064.1],[1786596921,1389922.7,996064.2],[1786597221,1389922.5,996064.2],[1786597521,1389922.5,996064.2],[1786597821,1389922.4,996064.2],[1786598121,1389922.3,996064.2],[1786598421,1389922.3,996064.2],[1786598721,1389922.4,996064.2],[1786599021,1389922.4,996064.2],[1786599321,1389922.7,996064.2],[1786599621,1438414.8,996064.2],[1786599921,1438414.8,996064.2],[1786600221,1438414.8,996064.2],[1786600521,1438414.8,996064.2],[1786600821,1438414.7,996064.2],[1786601121,1438414.7,996064.2],[1786601421,1438414.8,996064.2],[1786601721,1552160.5,996064.2],[1786602021,1552160.5,996064.2],[1786602321,1552162.1,996064.2],[1786602621,1552162.1,996064.2],[1786602921,1552162.1,996064.2],[1786603221,1552162.1,996064.2],[1786603521,1552162.1,996064.2],[1786603821,1699993.6,996064.3],[1786604121,1699993.7,996064.3],[1786604421,1699993.7,996064.3],[1786604721,1699993.6,996064.3],[1786605021,1699993.6,996064.3],[1786605321,1699994.5,996064.3],[1786605621,1699994.4,996064.3],[1786605922,1699994.3,996064.3],[1786606221,1699994.3,996064.3],[1786606521,1699994.2,996064.3],[1786606821,1699994.4,996064.3],[1786607121,1699994.4,996064.3],[1786607421,1699994.4,996064.3],[1786607721,1699994.4,996064.3],[1786608021,1699994.4,996064.4],[1786608321,1699994.4,996064.4],[1786608621,1699994.4,996064.4],[1786608921,1699994.4,996064.4],[1786609221,1699994.5,996064.4],[1786609521,1699994.5,996064.4],[1786609821,1699994.5,996064.6],[1786610121,1699994.5,996064.7],[1786610421,1699994.4,996064.9],[1786610721,1699994.4,996065],[1786611021,1699994.4,996065],[1786611321,1699994.4,996065],[1786611621,1699994.4,996065.1],[1786611921,1699994.4,996065.2],[1786612221,1699994.4,996065.2],[1786612521,1699994.4,996065.1],[1786612821,1699994.3,996065.1],[1786613121,1699994.3,996065.1],[1786613421,1699994.2,996065.1],[1786613721,1699994.2,996065.1],[1786614021,1609999.9,996065.1],[1786614321,1609999.9,996065.2],[1786614621,1609999.9,996065.2],[1786614921,1609999.9,996065.3],[1786615221,1609999.9,996065.3],[1786615521,1610000,996065.3],[1786615821,1699994.5,996065.3],[1786616121,1699994.5,996065.3],[1786616421,1699994.5,996065.3],[1786616722,0,996065.4],[1786617021,0,996065.4],[1786617321,12000000,996065.4],[1786617621,12000000,996065.4],[1786617921,12000000,996065.4],[1786618221,12000000,996065.3],[1786618521,12000000,996065.3],[1786618821,2500000,996065.4],[1786619122,2499999.9,996065.4],[1786619421,2499999.8,996065.6],[1786619721,2499999.7,996065.4],[1786620021,2499999.7,996065.8],[1786620321,2499999.7,996065.9],[1786620621,2499999.6,996065.9],[1786620921,2499999.6,996065.9],[1786621221,2499999.7,1018725.4],[1786621522,2499999.7,997075.5],[1786621821,2499999.7,1001015.8],[1786622121,2499999.7,1001015.8],[1786622421,2499999.6,1001015.8],[1786622721,2499999.6,1002005.7],[1786623021,2499999.5,1002005.7],[1786623321,2499999.6,999079.7],[1786623621,2499999.6,999079.7],[1786623921,2499999.6,999079.7],[1786624222,2499999.6,1001674.1],[1786624522,2499999.5,1001674.1],[1786624821,2499999.5,1001674.1],[1786625122,2499999.5,1248750.3],[1786625421,2376499.6,1248750.3],[1786625721,2376499.5,1240625.3],[1786626021,2376499.4,1255697.2],[1786626321,2376499.3,1255697.2],[1786626621,2270906.9,1255697.2],[1786626921,2270906.9,1245769.1],[1786627221,2376499.3,1205697.2],[1786627522,2376499.3,1205697.2],[1786627821,2376499.3,1295769.1],[1786628121,2376499.2,1343615.3],[1786628421,2376499.2,1343615.3],[1786628721,2376499.2,1343615.3],[1786629021,2376499.2,1343615.3],[1786629322,2376499.2,1386247.1],[1786629621,2283731.8,1386247.1],[1786629921,2283731.8,1410659.6],[1786630223,2283731.7,1410659.6],[1786630521,2200241.1,1410659.6],[1786630821,2283731.8,1375970.3],[1786631121,2283731.7,1375970.3],[1786631421,2283731.7,1367875.3],[1786631721,2283731.7,1367875.3],[1786632021,2283731.5,1357756.5],[1786632321,2283731.3,1367875.3],[1786632621,2283731.3,1357756.5],[1786632901,2283731.3,1357756.5],[1786633221,2283731.2,1357756.5],[1786633521,2283731.1,1327025.3],[1786633821,2283731,1327025.3],[1786634121,2283730.9,1327025.3],[1786634421,2283730.8,1327025.3],[1786634721,2283730.9,1327025.3],[1786635021,2283730.9,1327025.3],[1786635321,2283730.7,1327025.3],[1786635621,2283730.5,1327025.3],[1786635921,2283730.5,1311800.3],[1786636222,2283730.3,1311800.3],[1786636522,2283730.1,1311800.3],[1786636821,2283730,1375970.3],[1786637121,2283730,1367875.3],[1786637421,2283729.9,1367875.3],[1786637722,2283729.9,1357756.5],[1786638022,2283729.8,1357756.5],[1786638321,2283729.8,1357756.5],[1786638622,2283729.7,1357756.5],[1786638921,2283729.7,1357756.5],[1786639221,2283729.9,1357756.5],[1786639521,2283729.9,1357756.5],[1786639822,2283729.9,1357756.5],[1786640121,2283729.9,1327025.3],[1786640421,2283729.9,1379005.9],[1786640722,2283729.8,1379005.9],[1786641021,2283729.5,1391402],[1786641321,2283729.5,1391402],[1786641621,2283729.5,1396040.4],[1786641921,2283729.5,1396040.4],[1786642221,2283729.5,1389442.3],[1786642522,2283729.4,1485352.5],[1786642821,2283729.2,1425742.1],[1786643121,2283729.2,1425742.1],[1786643421,2283729.1,1316726.4],[1786643721,2283729,1294995.9],[1786644021,2283729.2,1294995.9],[1786644321,2283729.2,1316726.4],[1786644621,2283729.2,1316726.4],[1786644921,2283729.1,1474031.2],[1786645221,2283729.1,1474031.2],[1786645521,2283729.1,1490570.9],[1786645821,2283728.9,1490571],[1786646121,2283728.9,1491938.5],[1786646421,2283728.9,1491938.5],[1786646722,2283728.8,1490571],[1786647021,2283728.8,1490571],[1786647321,2283728.8,1490571],[1786647621,2283728.8,1490571],[1786647921,2283728.8,1490571],[1786648222,2283728.7,1490571],[1786648522,2283728.7,1490571],[1786648821,2283728.7,1490571],[1786649122,2283728.7,1490571],[1786649421,2283728.7,1490571],[1786649721,2283728.5,1490571],[1786650021,2283728.4,1490571],[1786650321,2283728.4,1490571],[1786650622,2283728.3,1490571],[1786650921,2283728.4,1490571],[1786651221,2283728.4,1490963.9],[1786651521,2283728.2,1490571],[1786651821,2283728.3,1490571],[1786652121,2283728.3,1490571],[1786652422,2283728.1,1490571],[1786652721,2283728,1490571],[1786653022,2283728.1,1492223.4],[1786653322,2283728.1,1490571],[1786653622,2283728.1,1490571],[1786653921,2283728.2,1490571],[1786654221,2283728.1,1490571],[1786654521,2283727.9,1490571],[1786654822,2283727.8,1490571],[1786655121,2283727.8,1490571],[1786655421,2283727.8,1490571],[1786655721,2283727.7,1490571],[1786656021,2283727.6,1490571],[1786656321,2041863.8,1490571],[1786656622,2041863.8,1490571],[1786656921,1799999.9,1490571],[1786657221,1799999.9,1490571],[1786657521,1799999.9,1490571],[1786657821,1799999.9,1490571],[1786658121,1799999.9,1490571],[1786658421,1799999.9,1490571],[1786658721,1799999.9,1490571],[1786659021,1799999.9,1490571],[1786659321,1799999.8,1490571],[1786659621,1799999.8,1490571],[1786659921,1799999.8,1490571],[1786660221,1799999.8,1490571],[1786660521,1799999.8,1490571],[1786660821,1799999.8,1490571],[1786661121,1799999.8,1490571],[1786661422,1799999.8,1490571],[1786661721,1799999.8,1490571],[1786662022,1799999.8,1490571],[1786662321,1799999.8,1490571],[1786662622,1799999.8,1490571],[1786662921,1799999.8,1490571],[1786663221,1799999.8,1490570.9],[1786663521,1799999.9,1490570.9],[1786663821,1799999.9,1490570.9],[1786664121,1799999.7,1491312.7],[1786664421,1799999.7,1491312.7],[1786664721,1799999.7,1491312.7],[1786665021,1799999.7,1491312.7],[1786665321,2283727.6,1491312.7],[1786665621,2283727.6,1490681.4],[1786665921,2283727.6,1490681.4],[1786666221,2283727.6,1490681.4],[1786666521,2283727.5,1490681.4],[1786666821,2283727.3,1490681.4],[1786667121,2283727.3,1490790.4],[1786667421,2283727.3,1490897.8],[1786667721,2283727.3,1490790.4],[1786668021,2283727.2,1490790.4],[1786668321,2283727.2,1490790.4],[1786668621,2283727.2,1490790.4],[1786668921,2275620.7,1490790.4],[1786669221,2269906.4,1490897.8],[1786669521,2269906.4,1490897.8],[1786669821,2283727.2,1490790.4],[1786670121,2283727.2,1490897.8],[1786670421,2281505.2,1490897.8],[1786670721,2283727.2,1490897.8],[1786671021,2283727.2,1490897.8],[1786671321,2283727.2,1490897.8],[1786671621,2283727.2,1490897.8],[1786671921,2283727.2,1490897.8],[1786672221,2283727.2,1490897.8],[1786672521,2283727.2,1490897.8],[1786672821,2283727.2,1490897.8],[1786673121,2283727.2,1490897.8],[1786673421,2283727.2,1490897.8],[1786673721,2283726.9,1490897.8],[1786674021,2283726.9,1490790.4],[1786674322,2283726.9,1490790.4],[1786674621,2283726.7,1490681.4],[1786674921,2283726.7,1490681.4],[1786675221,2283726.7,1490681.4],[1786675521,2283726.6,1490681.4],[1786675821,2283726.6,1490681.4],[1786676121,2283519.9,1490570.9],[1786676421,2283726.6,1490570.9],[1786676721,2283726.6,1490570.9],[1786677021,2283726.5,1490570.9],[1786677321,2283726.6,1490570.9],[1786677621,2283726.5,1490570.9],[1786677921,2283726.5,1490570.9],[1786678221,2283726.4,1490570.9],[1786678521,2283726.4,1490570.9],[1786678821,2283726.2,1490570.9],[1786679121,2283726.2,1490570.9],[1786679421,2283726.3,1490570.9],[1786679721,2283726,1490570.9],[1786680021,2283726,1490571.2],[1786680322,2283726,1490571.7],[1786680621,2283725.6,1490571.7],[1786680921,2283725.6,1490571.7],[1786681221,2283725.6,1490571.7],[1786681522,2283725.6,1490571.7],[1786681821,2283725.4,1490571.9],[1786682122,2283725.4,1490571.9],[1786682421,2283725.4,1490571.9],[1786682722,2283725.4,1490571.9],[1786683021,2283725.3,1490572.1],[1786683321,2283725.4,1490572.3],[1786683622,2283725.4,1490572.3],[1786683921,2283725.4,1490572.3],[1786684221,2283725.2,1490572.3],[1786684521,2283725.2,1490572.3],[1786684821,2283725.2,1490572.3],[1786685122,2283724.9,1490572.6],[1786685422,2283724.9,1490572.6],[1786685721,2283724.9,1490570.9],[1786686021,2283724.9,1490572.6],[1786686321,2283724.9,1490572.6],[1786686621,2283724.5,1490572.6],[1786686921,2283724.5,1490571],[1786687221,2283724.5,1490571],[1786687521,2283724.5,1490571],[1786687822,2283724.5,1490571],[1786688122,2283724.5,1490570.9],[1786688421,2283724.5,1490571],[1786688721,2283724.5,1490571],[1786689021,2283724.5,1490571],[1786689322,2283724.5,1490571],[1786689621,2283724.5,1490571],[1786689921,2283724.5,1490573],[1786690221,2283724.5,1490573],[1786690521,2283724.5,1490573],[1786690821,2283724.5,1490573.1],[1786691121,2283724.5,1490571],[1786691421,2283724.5,1490573.2],[1786691721,2283724.5,1490573.8],[1786692021,2283724.5,1490573.8],[1786692321,2283724.5,1490573.8],[1786692621,2283724.5,1490574],[1786692921,2283724.5,1490574],[1786693221,2283724.5,1490574],[1786693521,2283724.5,1490573.9],[1786693821,2283724.5,1490573.9],[1786694122,2283724.5,1490573.6],[1786694421,2283724.5,1490573.6],[1786694721,2283724.5,1490573.6],[1786695021,2283724.5,1490573.6],[1786695321,2283724.5,1490573.6],[1786695621,2283724.3,1490573.8],[1786695921,2283724.3,1490573.8],[1786696221,2283724.3,1490573.6],[1786696521,2283724.3,1490573.6],[1786696821,2283724.3,1490573.6],[1786697121,2283724.3,1490573.6],[1786697421,2283724.3,1490573.6],[1786697721,2283724.3,1490573.6],[1786698021,2283724.3,1490573.6],[1786698321,2283724.3,1490573.6],[1786698621,2283724.3,1490573.6],[1786698921,2283724.3,1490573.9],[1786699221,2283724.3,1490573.9],[1786699521,2283724.3,1490573.9],[1786699821,2283724.3,1490573.9],[1786700121,2283724.3,1490573.9],[1786700422,2283724.3,1490573.9],[1786700721,2283724.3,1493144.9],[1786701021,2283724.2,1493144.9],[1786701322,2283723.9,1493144.9],[1786701621,2283723.9,1493144.9],[1786701921,2283723.9,1493144.9],[1786702221,2283723.9,1493144.9],[1786702522,2283724.2,1493144.9],[1786702821,2283724.2,1493144.9],[1786703121,2283724.2,1493144.9],[1786703421,2283723.9,1493144.9],[1786703721,2236436.5,1493144.9],[1786704021,2189149.2,1493144.9],[1786704321,2189149.2,1493144.7],[1786704622,2189149.2,1492287.5],[1786704922,2236436.5,1491430.3],[1786705221,2236436.5,1490571.1],[1786705522,2236436.5,1490571],[1786705822,2189149.1,1490571],[1786706122,2189149.1,1490571],[1786706421,2189149.1,1490571],[1786706721,2189149.1,1490571],[1786707021,2189149.1,1490571],[1786707321,2189149.1,1490571],[1786707621,2189149.1,1490571],[1786707922,2189149.1,1490571],[1786708221,2189149.1,1490571.1],[1786708521,2236436.5,1490571.1],[1786708822,2236436.5,1490571.1],[1786709121,2283724.2,1490571.1],[1786709421,2283724.2,1490571.1],[1786709721,2283724.2,1490571.1],[1786710021,2283723.7,1490571.1],[1786710321,2283723.7,1490575],[1786710621,2283723.7,1490575],[1786710921,2283723.7,1490575],[1786711222,2283723.7,1490575],[1786711521,2283723.7,1490575],[1786711821,2283723.7,1490575],[1786712121,2283723.7,1490575],[1786712421,2283723.7,1492463.4],[1786712722,2283723.7,1492463.4],[1786713021,2283723.7,1492463.4],[1786713321,2283723.7,1492463.4],[1786713621,2283723.7,1492463.4],[1786713921,2283723.7,1492463.4],[1786714221,2283723.7,1492463.4],[1786714522,2283723.7,1492463.4],[1786714822,2277592.1,1492463.4],[1786715121,2280351.3,1492463.4],[1786715422,2275292.7,1492463.4],[1786715722,2275292.7,1492463.4],[1786716021,2275292.7,1492463.4],[1786716321,2261241,1494180.2],[1786716621,2277592,1494180.2],[1786716922,2277592,1494180.2],[1786717221,2275292.7,1494180.2],[1786717521,2277592,1494180.2],[1786717822,2261241,1494180.2],[1786718121,2275292.7,1494180.2],[1786718421,2277592,1495747.7],[1786718721,2276978.9,1494180.2],[1786719021,2276978.9,1494180.2],[1786719322,2279976.6,1494180.2],[1786719621,2249999.7,1498506.5],[1786719921,2249999.7,1498506.5],[1786720201,2249999.6,1502882.5],[1786720501,2249999.5,1502882.5],[1786720821,2249999.5,1502882.5],[1786721121,2249999.4,1502882.5],[1786721422,2249999.2,1530232.7],[1786721721,2249999.2,1530232.7],[1786722021,2249999,1502882.5],[1786722321,2249998.8,1502882.5],[1786722621,2249998.5,1503794.2],[1786722922,2249998.4,1530232.7],[1786723222,2249998.2,1530232.7],[1786723522,2249998.3,1530232.8],[1786723821,2249998.4,1530232.9],[1786724121,2249998.2,1530232.9],[1786724422,2249998.1,1530232.8],[1786724722,2249998.3,1530232.8],[1786725021,2249998.2,1530232.8],[1786725322,2249998.2,1502882.6],[1786725621,2249998.2,1503794.2],[1786725921,2249998.1,1503794.2],[1786726222,2249998.2,1503794.2],[1786726522,2249998.4,1502882.6],[1786726822,2249998.4,1500856.6],[1786727121,2249998.4,1499726.8],[1786727422,2249998.3,1499726.8],[1786727722,2249998.3,1500856.6],[1786728022,2249998.3,1500856.6],[1786728322,2249998.3,1500856.6],[1786728622,2249998.3,1492463.4],[1786728922,2249998.3,1492463.4],[1786729221,2249998.3,1492463.4],[1786729522,2249998.3,1492463.4],[1786729821,2249998.3,1494180.2],[1786730121,2249998.3,1494180.2],[1786730421,2249998.3,1494180.2],[1786730721,2249998.3,1492463.4],[1786731021,2249998.3,1492463.4],[1786731321,2249998.2,1492463.4],[1786731621,2249997.7,1498506.5],[1786731921,2249997.6,1498506.5],[1786732221,2249997.5,1498506.5],[1786732521,2249997.5,1498506.5],[1786732821,2249997.1,1498506.5],[1786733121,2249997.1,1498506.5],[1786733421,2249997.1,1498506.5],[1786733721,2249997.1,1498506.5],[1786734021,2249997.1,1497184.6],[1786734321,2249997,1499726.7],[1786734621,2249997.1,1499726.7],[1786734921,2249997.1,1498506.5],[1786735221,2249997,1498506.5],[1786735521,2249997,1498506.5],[1786735821,2249997,1502882.5],[1786736121,2246569.5,1502882.5],[1786736421,2240181.9,1502882.5],[1786736721,2240181.9,1502882.5],[1786737021,2188301.9,1530232.8],[1786737322,2168765.4,1530232.8],[1786737621,2151182.6,1530232.8],[1786737921,2151182.6,1530232.8],[1786738222,2133599.8,1530232.8],[1786738521,2116016.9,1530232.8],[1786738821,2107688.2,1530232.8],[1786739121,2090105.3,1530232.8],[1786739422,2090105.3,1530232.8],[1786739722,2090105.3,1530232.8],[1786740021,2090105.3,1530232.9],[1786740321,2090105.3,1530232.9],[1786740621,2090105.2,1530232.9],[1786740921,2090105.2,1530232.9],[1786741221,2085709.5,1530232.9],[1786741521,2085709.5,1530232.9],[1786741821,2085709.5,1530232.9],[1786742121,2054939.3,1530232.9],[1786742421,2054939.2,1530232.9],[1786742721,2054939.1,1530232.9],[1786743021,2054939.3,1530232.9],[1786743321,2054939.5,1530232.9],[1786743621,2054939.5,1530232.9],[1786743921,2085709.4,1530232.9],[1786744221,2054939.3,1530232.9],[1786744521,2054939.3,1530232.9],[1786744821,2054939.3,1530232.9],[1786745121,2054939.3,1530232.8],[1786745421,2085709.4,1530232.8],[1786745721,2107688,1530232.8],[1786746021,2107688,1530232.8],[1786746321,2107688,1530232.9],[1786746621,2107688,1530232.9],[1786746921,2107688,1530232.9],[1786747221,2142853.8,1530232.9],[1786747521,2000000,1530232.8],[1786747821,2000000,1530232.8],[1786748122,1999999.8,1530232.8],[1786748421,1999999.8,1530232.9],[1786748721,1999999.8,1530232.9],[1786749021,1999999.8,1530232.9],[1786749321,1999999.8,1530232.8],[1786749621,1999999.8,1530233],[1786749921,1999999.8,1530233],[1786750221,1999999.8,1530233],[1786750521,1999999.4,1530232.9],[1786750821,1994127.3,1530232.8],[1786751121,1988255.2,1530232.8],[1786751421,1988255.2,1530232.8],[1786751721,1982383.1,1530232.8],[1786752021,1953022.4,1530232.7],[1786752321,1953022.4,1530232.8],[1786752621,1953022.4,1530232.8],[1786752921,1953022.4,1530232.8],[1786753221,1953022.4,1530232.8],[1786753521,1953022.4,1503794.2],[1786753821,1951564.4,1503794.2],[1786754121,1950203.7,1549258.4],[1786754421,1910743.2,1549258.4],[1786754721,1910743.1,1549258.4],[1786755021,1910743.1,1549258.4],[1786755321,1908161,1549258.4],[1786755621,1908161,1549258.4],[1786755921,1905923.3,1549258.4],[1786756221,1905923.3,1549258.4],[1786756521,1905923.3,1549258.4],[1786756821,1897832.8,1549258.4],[1786757121,1897832.8,1549258.4],[1786757421,1896283.6,1549258.4],[1786757721,1897832.8,1549258.4],[1786758021,1867766.2,1541104.6],[1786758321,1862303.8,1549258.6],[1786758621,1862303.8,1549258.6],[1786758921,1862303.8,1549258.6],[1786759221,1862303.8,1549258.6],[1786759521,1862303.8,1546331.6],[1786759821,1862303.8,1546331.6],[1786760121,1862303.8,1546331.6],[1786760421,1848567.3,1546331.6],[1786760721,1848567.2,1546331.6],[1786761021,1845313.8,1546087.6],[1786761321,1845313.8,1544502.1],[1786761621,1845313.8,1544502.1],[1786761922,1845313.8,1544502.1],[1786762221,1845313.8,1544502.1],[1786762521,1845313.8,1541104.6],[1786762821,1845313.8,1540477.4],[1786763121,1842060.4,1540477.4],[1786763421,1878725.7,1540477.4],[1786763721,1842060.4,1540477.4],[1786764021,1842060.4,1540477.4],[1786764321,1842060.4,1540477.4],[1786764621,1842060.4,1541104.6],[1786764921,1842060.4,1544502.1],[1786765221,1842060.4,1546087.6],[1786765522,1842060.4,1546087.6],[1786765821,1842060.5,1546087.6],[1786766122,1842060.5,1546087.6],[1786766421,1829047,1544502.1],[1786766721,1829047,1544502.1],[1786767022,1827420.3,1544502.1],[1786767321,1827420.3,1544502.1],[1786767621,1827420.3,1544502.1],[1786767921,1827420.3,1544502.1],[1786768221,1827420.3,1541104.6],[1786768521,1827420.3,1538160.1],[1786768821,1827420.3,1539745.6],[1786769121,1824041.7,1539745.6],[1786769421,1824041.7,1538160.1],[1786769721,1824041.7,1538160.1],[1786770021,1824041.7,1538160.1],[1786770321,1824041.7,1538160.1],[1786770621,1824980.2,1538160.1],[1786770921,1812779.9,1538160.1],[1786771221,1812779.9,1538160.1],[1786771521,1812779.9,1507102],[1786771821,1812779.9,1507102],[1786772121,1812779.9,1505696.8],[1786772421,1812779.9,1504194.7],[1786772721,1812779.9,1504194.7],[1786773021,1812779.9,1504194.7],[1786773321,1812779.9,1504194.7],[1786773621,1812779.8,1504194.7],[1786773921,1812779.8,1504194.7],[1786774221,1812779.8,1505696.8],[1786774521,1812779.8,1504194.7],[1786774821,1812779.8,1502585.3],[1786775121,1812779.9,1502585.3],[1786775421,1812779.9,1502585.3],[1786775721,1812779.8,1502585.3],[1786776021,1803995.5,1502585.3],[1786776321,1806923.6,1503264.8],[1786776621,1801067.5,1503264.8],[1786776921,1794332.9,1503264.8],[1786777221,1794332.9,1503264.8],[1786777521,1792283.2,1503264.8],[1786777821,1792283.2,1503264.8],[1786778121,1795211.3,1503264.8],[1786778421,1795211.3,1501561.3],[1786778721,1795211.3,1501561.3],[1786779022,1795211.3,1501561.3],[1786779321,1795211.3,1503264.8],[1786779621,1798139.4,1539745.6],[1786779921,1798139.4,1539745.6],[1786780221,1789062.3,1539745.6],[1786780522,1789062.3,1539745.6],[1786780821,1786427,1539745.6],[1786781121,1791697.6,1539745.6],[1786781421,1791697.6,1539745.6],[1786781721,1791697.6,1539745.6],[1786782021,1792283.2,1507715.8],[1786782321,1792283.2,1507715.8],[1786782621,1798139.4,1507715.8],[1786782921,1801067.5,1539745.6],[1786783222,1801067.5,1539745.6],[1786783521,1801067.5,1507715.8],[1786783821,1801067.5,1539745.6],[1786784121,1813578.3,1539745.6],[1786784421,1801067.5,1539745.6],[1786784721,1801067.5,1541331.2],[1786785021,1798139.4,1541331.2],[1786785321,1798139.4,1541331.2],[1786785621,1786427,1541331.2],[1786785921,1786427,1541331.2],[1786786221,1780497.8,1541331.2],[1786786521,1786427,1539745.7],[1786786821,1786427,1507715.8],[1786787121,1786427,1507715.8],[1786787421,1786427,1507715.8],[1786787721,1786427,1507715.8],[1786788021,1786427,1507715.8],[1786788321,1786427,1507715.8],[1786788621,1786427,1507715.8],[1786788921,1786427.1,1507715.8],[1786789221,1789062.3,1507715.8],[1786789521,1789062.3,1507715.8],[1786789821,1786427.1,1507715.8],[1786790121,1789062.3,1507715.8],[1786790421,1786427.1,1507715.8],[1786790721,1789062.3,1507715.8],[1786791021,1789062.3,1539745.6],[1786791321,1786427.1,1539745.6],[1786791621,1786427.1,1507715.8],[1786791921,1786427.1,1539745.6],[1786792221,1786427.1,1539745.6],[1786792521,1786426.9,1540610.5],[1786792821,1786426.9,1541331.2],[1786793121,1786426.9,1541331.2],[1786793421,1786426.9,1539745.7],[1786793721,1786426.9,1539745.7],[1786794021,1786426.9,1544502.3],[1786794321,1786426.9,1549258.9],[1786794621,1786426.9,1549258.9],[1786794921,1786426.9,1549258.9],[1786795221,1786426.9,1549258.9],[1786795521,1786426.9,1546331.8],[1786795821,1786426.9,1546331.8],[1786796121,1786426.9,1546331.8],[1786796421,1786426.9,1546087.8],[1786796721,1786426.9,1546087.8],[1786797021,1786426.9,1546087.9],[1786797321,1786426.9,1546087.9],[1786797621,1786426.9,1546087.9],[1786797921,1786426.9,1546087.9],[1786798221,1786426.9,1546087.9],[1786798521,1786426.9,1544502.4],[1786798821,1786426.9,1544502.4],[1786799121,1786426.9,1544502.4],[1786799421,1786426.9,1509557.1],[1786799722,1783340.2,1509557.1],[1786800022,1783340.2,1509557.1],[1786800322,1777784.2,1506819],[1786800621,1777784.2,1546087.9],[1786800922,1777784.2,1546088],[1786801221,1775275,1544502.4],[1786801522,1775275,1544502.4],[1786801821,1772922.7,1503675.3],[1786802121,1772922.7,1500028.6],[1786802421,1768633.1,1495747.7],[1786802721,1770712.9,1495747.7],[1786803021,1772922.7,1492463.4],[1786803321,1772922.7,1492463.4],[1786803621,1772922.7,1492463.4],[1786803921,1772922.7,1490575],[1786804221,1764820.1,1490575],[1786804521,1764820.1,1490575],[1786804821,1764820.1,1490575],[1786805121,1699999.7,1490575],[1786805421,1699999.7,1490575],[1786805722,1699999.7,1490575],[1786806021,1699999.7,1490575],[1786806321,1699999.7,1490575],[1786806621,1699999.5,1490575],[1786806921,1764820,1490575],[1786807221,1764820,1490575],[1786807521,1764820,1490575],[1786807821,1764820,1490575],[1786808121,1766672,1490575],[1786808421,1766672,1490575],[1786808721,1764820,1490575],[1786809021,1764820,1490575],[1786809321,1766672,1490575],[1786809622,1766672,1490575],[1786809921,1764820,1490575],[1786810221,1766672,1490575],[1786810521,1770712.8,1490575],[1786810821,1768633,1490575],[1786811121,1768633,1490575],[1786811421,1766672,1490575.1],[1786811721,1699998.9,1490575.1],[1786812021,1699998.8,1490575],[1786812322,1699998.8,1490575],[1786812621,1699998.6,1490575],[1786812923,1699998.6,1490575],[1786813221,1699998.6,1490575],[1786813521,1699998.6,1490575],[1786813821,1699998.6,1490575],[1786814121,1699998.8,1490575],[1786814421,1699998.8,1490575],[1786814721,1699998.8,1490575],[1786815021,1699998.5,1490575],[1786815321,1699998.5,1490575],[1786815621,1699998.6,1490575],[1786815921,1699998.6,1490575],[1786816221,1699998.6,1490575],[1786816521,1699998.6,1490575],[1786816821,1699998.5,1490575],[1786817121,1699998.5,1490575],[1786817421,1699998.6,1490575],[1786817721,1699998.6,1490575],[1786818021,1699998.6,1490575],[1786818321,1699998.7,1490575],[1786818621,1699998.6,1490575],[1786818921,1699998.7,1490575],[1786819221,1699998.7,1490575],[1786819521,1699998.7,1490575],[1786819821,1699998.6,1490575],[1786820121,1699998.6,1490575],[1786820421,1699998.9,1490575],[1786820721,1699998.7,1490575],[1786821021,1699998.7,1490575.1],[1786821321,1699998.9,1490575],[1786821621,1699998.9,1490575],[1786821921,1766671.9,1490575],[1786822221,1768632.9,1490575],[1786822521,1766073.6,1490575],[1786822821,1673135.4,1490575],[1786823121,1676124.4,1490575],[1786823421,1674677.5,1490575],[1786823721,1674677.5,1490575],[1786824001,1676124.4,1490575],[1786824322,1676124.4,1490575],[1786824621,1680103.5,1490575],[1786824921,1680103.5,1490575],[1786825222,1680103.5,1490575],[1786825521,1680103.5,1490575],[1786825821,1660208.2,1490575],[1786826121,1660208.2,1490575],[1786826421,1660208.2,1490575],[1786826721,1660208.2,1490575],[1786827021,1672451.4,1490575],[1786827321,1672451.4,1490575],[1786827621,1664187.1,1490575],[1786827921,1654553.5,1490575],[1786828221,1653683.6,1490575],[1786828521,1654553.5,1490575],[1786828821,1655581.6,1490575],[1786829121,1655581.6,1490575],[1786829421,1655581.6,1490575],[1786829721,1656815.3,1490575],[1786830021,1656815.3,1490575],[1786830301,1656815.3,1490575],[1786830621,1658511.7,1490571.2],[1786830921,1643244.5,1490571.2],[1786831221,1643244.5,1490571.2],[1786831521,1643244.5,1490571.1],[1786831821,1643244.5,1490571.1],[1786832121,1643244.5,1490571.1],[1786832421,1643244.5,1490571.1],[1786832721,1643244.5,1490571.1],[1786833022,1643244.5,1490571.1],[1786833321,1643244.5,1490571.1],[1786833621,1643244.5,1490571.1],[1786833921,1643244.5,1490571],[1786834221,1643244.5,1490571.1],[1786834521,1643244.5,1490571],[1786834822,1643244.5,1490571],[1786835121,1643244.5,1490571],[1786835421,1643244.5,1490571],[1786835721,1643244.5,1490571],[1786836021,1643244.5,1490571],[1786836321,1643244.5,1490571],[1786836621,1643244.5,1490571],[1786836921,1643244.5,1490571],[1786837221,1643244.5,1490571],[1786837521,1643244.5,1490571],[1786837821,1643244.5,1490571],[1786838121,1642517.5,1490571],[1786838421,1643244.5,1490571],[1786838721,1643244.5,1490571],[1786839021,1643244.5,1490571],[1786839321,1643244.5,1490570.9],[1786839621,1643244.5,1490570.9],[1786839921,1643244.5,1490570.9],[1786840221,1643244.5,1490570.9],[1786840521,1643244.5,1490570.9],[1786840821,1643244.5,1490570.9],[1786841121,1643244.5,1490570.9],[1786841421,1643244.3,1490570.9],[1786841721,1643244.3,1490570.9],[1786842021,1643244.3,1490570.9],[1786842322,1643244.3,1490570.9],[1786842621,1643244.3,1490570.9],[1786842921,1643244.3,1490570.9],[1786843221,1643244.3,1490570.9],[1786843521,1643244.3,1490570.9],[1786843822,1643244.3,1490570.9],[1786844121,1643244.3,1490570.9],[1786844421,1643244.3,1490570.9],[1786844721,1643244.3,1490570.9],[1786845021,1643244.2,1490570.9],[1786845321,1643244.2,1490570.9],[1786845621,1643244.3,1490570.9],[1786845921,1643244.3,1490570.9],[1786846221,1643244.3,1490570.9],[1786846521,1643243.9,1490570.9],[1786846821,1643243.9,1490570.9],[1786847121,1643243.9,1490570.9],[1786847421,1643243.9,1490570.9],[1786847721,1643243.9,1490570.9],[1786848021,1643243.9,1490570.9],[1786848321,1643243.9,1490570.9],[1786848621,1643243.9,1490570.9],[1786848921,1643243.9,1490570.9],[1786849221,1643243.9,1490570.9],[1786849521,1643243.9,1490570.9],[1786849821,1643243.9,1490570.9],[1786850121,1643243.9,1490570.9],[1786850421,1643243.9,1490570.9],[1786850721,1643243.9,1490570.9],[1786851022,1643243.9,1490570.9],[1786851321,1643243.9,1490570.9],[1786851621,1642289.7,1490570.9],[1786851921,1642289.7,1490570.9],[1786852221,1642289.7,1490570.9],[1786852521,1642289.7,1490570.9],[1786852821,1642289.7,1490570.9],[1786853121,1641447.7,1490570.9],[1786853421,1642289.7,1490570.9],[1786853721,1642289.7,1490570.9],[1786854021,1643243.9,1490570.9],[1786854321,1643243.9,1490570.9],[1786854621,1643243.9,1490570.9],[1786854921,1643243.9,1490570.9],[1786855221,1643243.9,1490570.9],[1786855521,1643243.9,1490570.9],[1786855821,1643243.9,1490570.9],[1786856121,1643243.9,1490570.9],[1786856421,1643243.9,1490570.9],[1786856721,1643243.9,1490570.9],[1786857021,1643243.9,1490570.9],[1786857321,1643243.9,1490570.9],[1786857621,1643243.9,1490570.9],[1786857922,1643243.9,1490570.9],[1786858221,1643243.9,1490570.9],[1786858522,1643243.9,1490570.9],[1786858822,1643243.9,1490570.9],[1786859122,1643243.9,1490570.9],[1786859421,1643243.9,1490570.9],[1786859721,1643243.9,1490570.9],[1786860021,1643243.9,1490570.9],[1786860321,1643243.9,1490570.9],[1786860621,1643243.9,1490570.9],[1786860921,1643243.9,1490570.9],[1786861221,1643243.9,1490570.9],[1786861521,1643243.9,1490570.9],[1786861821,1643243.9,1490570.9],[1786862121,1643243.9,1490570.9],[1786862421,1643243.9,1490570.9],[1786862721,1643243.9,1490570.9],[1786863021,1643243.9,1490570.9],[1786863321,1643243.9,1490570.9],[1786863621,1643243.9,1490570.9],[1786863921,1643243.8,1490570.9],[1786864222,1643243.7,1490570.9],[1786864521,1643243.7,1490570.9],[1786864821,1643243.7,1490570.9],[1786865121,1643243.7,1490570.9],[1786865421,1643243.7,1490570.9],[1786865721,1641547.3,1490570.9],[1786866021,1641547.3,1490570.9],[1786866321,1641547.3,1490570.9],[1786866621,1641547.3,1490570.9],[1786866921,1641547.3,1490570.9],[1786867222,1641547.3,1490570.9],[1786867521,1643243.7,1490570.9],[1786867821,1643243.7,1490570.9],[1786868121,1643243.8,1490570.9],[1786868421,1643243.7,1490570.9],[1786868721,1643243.8,1490570.9],[1786869021,1643243.8,1490570.9],[1786869321,1643243.8,1490570.9],[1786869621,1643243.8,1490570.9],[1786869921,1643243.8,1490570.9],[1786870221,1643243.8,1490570.9],[1786870521,1643243.8,1490570.9],[1786870821,1643243.8,1490570.9],[1786871121,1643243.9,1490570.9],[1786871421,1643243.9,1490634.5],[1786871721,1643243.9,1490634.5],[1786872021,1643243.9,1490634.5],[1786872321,1643243.9,1490634.5],[1786872621,1643243.9,1490634.5],[1786872921,1643243.9,1490634.5],[1786873221,1643243.9,1490570.9],[1786873521,1643243.9,1490570.9],[1786873821,1643243.8,1490570.9],[1786874121,1643243.8,1490570.9],[1786874421,1643243.9,1490570.9],[1786874721,1643243.9,1490570.9],[1786875021,1643243.9,1490570.9],[1786875321,1643243.9,1490570.9],[1786875621,1643243.9,1490570.9],[1786875921,1643243.9,1490570.9],[1786876221,1643243.8,1490570.9],[1786876521,1643243.8,1490570.9],[1786876821,1643243.8,1490570.9],[1786877121,1643243.8,1490570.9],[1786877422,1643243.8,1490570.9],[1786877721,1643243.8,1490570.9],[1786878021,1643243.8,1490570.9],[1786878321,1643243.8,1490570.9],[1786878621,1643243.8,1490570.9],[1786878921,1643243.8,1490570.9],[1786879221,1643243.8,1490570.9],[1786879521,1643243.7,1490570.9],[1786879821,1643243.7,1490570.9],[1786880121,1643243.7,1490570.9],[1786880421,1643243.7,1490570.9],[1786880721,1643243.7,1490636.7],[1786881021,1643243.8,1490889],[1786881321,1643243.8,1490827.5],[1786881621,1643243.8,1490827.5],[1786881921,1643243.8,1490827.5],[1786882221,1643243.8,1490827.5],[1786882522,1643243.8,1490636.7],[1786882821,1643243.8,1490636.7],[1786883121,1643243.8,1490636.7],[1786883421,1643243.8,1490636.7],[1786883721,1643243.8,1490701.4],[1786884021,1643243.8,1490636.7],[1786884321,1643243.8,1490570.9],[1786884621,1643243.8,1490570.9],[1786884921,1643243.8,1490570.9],[1786885221,1643243.8,1490570.9],[1786885521,1643243.8,1490570.9],[1786885821,1643243.8,1490570.9],[1786886121,1643243.8,1490570.9],[1786886421,1643243.8,1490570.9],[1786886721,1643243.8,1490570.9],[1786887021,1643243.8,1490570.9],[1786887321,1643243.8,1490570.9],[1786887621,1643243.8,1490570.9],[1786887921,1643243.8,1490570.9],[1786888221,1643243.9,1490570.9],[1786888521,1643243.9,1490570.9],[1786888821,1643243.9,1490570.9],[1786889121,1643243.9,1490570.9],[1786889421,1643243.9,1490570.9],[1786889722,1643243.8,1490570.9],[1786890001,1643243.9,1490570.9],[1786890322,1643243.9,1490570.9],[1786890621,1643243.9,1490570.9],[1786890921,1643243.9,1490570.9],[1786891221,1643243.9,1490570.9],[1786891521,1643243.9,1490570.9],[1786891822,1643243.9,1490570.9],[1786892121,1643243.9,1490570.9],[1786892421,1643243.9,1490570.9],[1786892721,1643243.9,1490570.9],[1786893022,1643243.9,1490570.9],[1786893322,1641856,1490570.9],[1786893622,1643243.9,1490570.9],[1786893921,1643243.9,1490570.9],[1786894221,1643243.9,1490570.9],[1786894521,1643243.9,1490570.9],[1786894821,1627976.6,1490570.9],[1786895121,1627976.6,1490570.9],[1786895421,1627976.6,1490570.9],[1786895721,1627976.6,1490570.9],[1786896022,1627976.6,1490570.9],[1786896321,1627976.6,1490570.9],[1786896621,1627976.6,1490570.9],[1786896921,1627976.6,1490570.9],[1786897221,1627976.5,1490570.9],[1786897521,1627976.5,1490570.9],[1786897821,1627976.5,1490570.9],[1786898121,1627976.5,1490570.9],[1786898421,1627976.5,1490570.9],[1786898721,1641335.5,1490570.9],[1786899021,1643243.9,1490570.9],[1786899321,1643243.9,1490570.9],[1786899621,1643243.9,1490570.9],[1786899922,1643243.9,1490570.9],[1786900221,1643243.9,1490570.9],[1786900521,1643243.9,1490570.9],[1786900821,1643243.9,1490570.9],[1786901121,1643243.9,1490570.9],[1786901421,1643243.8,1490570.9],[1786901721,1643243.8,1490570.9],[1786902021,1643243.9,1490570.9],[1786902321,1643243.9,1490570.9],[1786902621,1643243.9,1490570.9],[1786902921,1643243.9,1490570.9],[1786903221,1643243.8,1490570.9],[1786903521,1643243.8,1490570.9],[1786903821,1643243.8,1490570.9],[1786904121,1643243.8,1490570.9],[1786904421,1643243.7,1490570.9],[1786904721,1643243.8,1490570.9],[1786905021,1643243.9,1490570.9],[1786905321,1643243.8,1490570.9],[1786905621,1643243.8,1490570.9],[1786905921,1643243.7,1490570.9],[1786906221,1643243.9,1490570.9],[1786906521,1643243.9,1490570.9],[1786906821,1643243.9,1490570.9],[1786907121,1643243.9,1490570.9],[1786907421,1643243.9,1490570.9],[1786907721,1643243.9,1490570.9],[1786908021,1643243.9,1490570.9],[1786908321,1643244.4,1490570.9],[1786908621,1643244.2,1490570.9],[1786908921,1643244.2,1490570.9],[1786909221,1643244.2,1490570.9],[1786909521,1643244.3,1490570.9],[1786909822,1643244.3,1490570.9],[1786910121,1643244.3,1490570.9],[1786910421,1643244.4,1490570.9],[1786910721,1643244.4,1490570.9],[1786911021,1643244.4,1490570.9],[1786911321,1643244.4,1490570.9],[1786911622,1643244.3,1490570.9],[1786911922,1643244.2,1490570.9],[1786912221,1643244.3,1490570.9],[1786912521,1643244.3,1490570.9],[1786912821,1643244.3,1490570.9],[1786913121,1643244.2,1490570.9],[1786913421,1643244.2,1490570.9],[1786913721,1643244.2,1490570.9],[1786914021,1643244.4,1490570.9],[1786914321,1643244.2,1490570.9],[1786914621,1643244.2,1490570.9],[1786914921,1643244.3,1490570.9],[1786915221,1643244.4,1490570.9],[1786915521,1643244.4,1490570.9],[1786915821,1643244.4,1490570.9],[1786916122,1643244.3,1490570.9],[1786916421,1643244.3,1490570.9],[1786916721,1643244.3,1490570.9],[1786917021,1643244.4,1490570.9],[1786917321,1643244.4,1490570.9],[1786917621,1643244.3,1490570.9],[1786917921,1643244.3,1490570.9],[1786918221,1643244.3,1490570.9],[1786918521,1643244.6,1490570.9],[1786918821,1660208,1490570.9],[1786919121,1660208.1,1490570.9],[1786919421,1660208.1,1490570.9],[1786919721,1660208.1,1490570.9],[1786920021,1660207.9,1490570.9],[1786920321,1660207.9,1490570.9],[1786920621,1660207.9,1490570.9],[1786920922,1660207.9,1490570.9],[1786921221,1660208.1,1490570.9],[1786921521,1660208,1490570.9],[1786921821,1660208,1490570.9],[1786922121,1660208,1490570.9],[1786922422,1660208,1490570.9],[1786922721,1660208,1490570.9],[1786923021,1660208.1,1490570.9],[1786923321,1660208.1,1490570.9],[1786923621,1660208.1,1490570.9],[1786923921,1660208.1,1490570.9],[1786924222,1660208.1,1490570.9],[1786924521,1660208.1,1490570.9],[1786924821,1660208.1,1490570.9],[1786925121,1660208.1,1490570.9],[1786925421,1660208,1490570.9],[1786925721,1660208.1,1490570.9],[1786926021,1660208.1,1490570.9],[1786926321,1660208.1,1490570.9],[1786926621,1660208.2,1490570.9],[1786926921,1660208.2,1490570.9],[1786927221,1660208.2,1490570.9],[1786927521,1660208.2,1490570.9],[1786927821,1660208.2,1490570.9],[1786928121,1910743.4,1490570.9],[1786928421,1910743.4,1490570.9],[1786928721,2249997.1,1490570.9],[1786929021,2249997.1,1490570.9],[1786929321,2249997.1,1490570.9],[1786929621,2249997.1,1490570.9],[1786929921,2249997.1,1490570.9],[1786930221,2249997.1,1490570.9],[1786930521,2249997.1,1490570.9],[1786930821,2249997,1490570.9],[1786931122,2249997.1,1490570.9],[1786931421,2249997,1490570.9],[1786931721,2249996.9,1490570.9],[1786932021,2249996.9,1490570.9],[1786932321,2249996.9,1490570.9],[1786932621,2249996.9,1490570.9],[1786932921,2249996.9,1490570.9],[1786933221,2249996.9,1490570.9],[1786933521,2249997,1490570.9],[1786933821,2249997,1490570.9],[1786934121,2174054.4,1490570.9],[1786934421,2174054.4,1490570.9],[1786934722,2174054.4,1490570.9],[1786935021,2174054.3,1490570.9],[1786935322,2174054.3,1490570.9],[1786935622,2174054.3,1490570.9],[1786935921,2174054.4,1490570.9],[1786936221,2105706,1490570.9],[1786936521,2105705.9,1490570.9],[1786936821,2105706,1490570.9],[1786937121,2105706,1490570.9],[1786937421,2105706,1490570.9],[1786937721,2105706,1490570.9],[1786938021,2105706,1490570.9],[1786938322,2105705.9,1490570.9],[1786938621,2105705.9,1490570.9],[1786938921,2105706,1490570.9],[1786939221,2105706,1490570.9],[1786939521,2105706,1491321.1],[1786939821,2105706,1491321.1],[1786940121,2105706,1492035.5],[1786940421,2105706,1492035.5],[1786940721,2105706,1491321.1],[1786941021,2105706,1490570.9],[1786941322,2105706,1490570.9],[1786941621,2105706,1490570.9],[1786941921,2105706,1490570.9],[1786942221,2105706,1490570.9],[1786942521,2105705.9,1490570.9],[1786942821,2105705.9,1490570.9],[1786943121,2105705.9,1490570.9],[1786943421,2105705.9,1490570.9],[1786943721,2105705.9,1490570.9],[1786944022,2105705.9,1490570.9],[1786944321,2105705.9,1490570.9],[1786944621,2105706,1490570.9],[1786944921,2105706,1490570.9],[1786945221,2105705.9,1490570.9],[1786945521,2105705.8,1490570.9],[1786945821,2105705.8,1490570.9],[1786946121,2105705.8,1490570.9],[1786946421,2105705.7,1490570.9],[1786946721,2105705.8,1490570.9],[1786947021,2105705.9,1490570.9],[1786947321,2105705.9,1490570.9],[1786947621,2105705.9,1490570.9],[1786947921,2044192.4,1490570.9],[1786948221,2044192.4,1490570.9],[1786948521,2105705.8,1490570.9],[1786948821,2105705.7,1490570.9],[1786949121,2105705.7,1490570.9],[1786949421,2105705.6,1490570.9],[1786949721,2105705.6,1490570.9],[1786950021,2105705.5,1490570.9],[1786950321,2105705.5,1490570.9],[1786950621,2105705.3,1490570.9],[1786950921,2105705.3,1490570.9],[1786951221,2105705.3,1490570.9],[1786951521,2105705.3,1490570.9],[1786951821,2105705.2,1490570.9],[1786952121,2105705.2,1490570.9],[1786952421,2105705.2,1490570.9],[1786952721,2105705.3,1490570.9],[1786953022,2105705.3,1490570.9],[1786953321,2105705.3,1490570.9],[1786953621,2105705.2,1490570.9],[1786953921,2105705.2,1490570.9],[1786954221,2105705.2,1490570.9],[1786954521,2105705.2,1490570.9],[1786954822,2105705.2,1490570.9],[1786955121,2105705.2,1490570.9],[1786955421,2105705.2,1490570.9],[1786955721,2105705.2,1490570.9],[1786956021,2105705.2,1490570.9],[1786956321,2105705.2,1490570.9],[1786956621,2105705.2,1490570.9],[1786956921,2105705.2,1490570.9],[1786957221,2105705.2,1490570.9],[1786957521,2105705.2,1490570.9],[1786957821,2105705.2,1490570.9],[1786958121,2105705.2,1490570.9],[1786958421,2105705.2,1490570.9],[1786958721,2105705.2,1490570.9],[1786959021,2105705.2,1490570.9],[1786959322,2105705.1,1490570.9],[1786959621,2105705.2,1490570.9],[1786959921,2105705.2,1490570.9],[1786960221,2105705.2,1490570.9],[1786960521,2105705.2,1490570.9],[1786960821,2105705.2,1490570.9],[1786961121,2105705.2,1490570.9],[1786961421,2105705.1,1490570.9],[1786961721,2105705.1,1490570.9],[1786962021,2105705.1,1490570.9],[1786962321,2105705.1,1490570.9],[1786962621,2105705.1,1490570.9],[1786962921,2105705.1,1490570.9],[1786963221,2105705.1,1490570.9],[1786963521,2105705.1,1490570.9],[1786963821,2105705.1,1490570.9],[1786964121,2105705,1490570.9],[1786964421,2105705,1490570.9],[1786964721,2074948.2,1490570.9],[1786965022,2074948.2,1490570.9],[1786965321,2105704.8,1490570.9],[1786965622,2105705,1490570.9],[1786965921,2105705.1,1490570.9],[1786966221,2105705,1490570.9],[1786966521,2105705,1490570.9],[1786966821,2105704.8,1490570.9],[1786967121,2105705,1490570.9],[1786967421,2105705,1490570.9],[1786967721,2105704.8,1490570.9],[1786968021,2105704.7,1490570.9],[1786968321,2105704.7,1490570.9],[1786968621,2105704.7,1490570.9],[1786968921,2105704.7,1490570.9],[1786969221,2105704.7,1490570.9],[1786969521,2105704.8,1490570.9],[1786969821,2105704.8,1490570.9],[1786970121,2105704.8,1490570.9],[1786970421,2074948,1490570.9],[1786970721,2074948,1490570.9],[1786971021,2105704.8,1490571],[1786971321,2105704.8,1490571],[1786971621,2105704.8,1490571],[1786971921,2105705,1490571],[1786972221,2105705,1490571],[1786972521,2105705,1490571],[1786972821,2105705.1,1490571],[1786973121,2105705.1,1502400.7],[1786973421,2105705.1,1502400.7],[1786973721,2105705.1,1511075.8],[1786974021,2105705.1,1511075.8],[1786974321,2105705.1,1511075.8],[1786974621,2105705.1,1514112.1],[1786974921,2105705.1,1511075.8],[1786975221,2105705.1,1511864.5],[1786975521,2105705.1,1511864.5],[1786975821,2105705.1,1511864.6],[1786976121,2105705.1,1521328.4],[1786976422,2105705.1,1521328.4],[1786976722,2105704.8,1521328.4],[1786977021,2105704.9,1512540.8],[1786977322,2105704.9,1510144],[1786977621,2105705,1503752.9],[1786977922,2105705.1,1502400.9],[1786978222,2105705.1,1502400.9],[1786978521,2105705.1,1502400.9],[1786978821,2105705,1500823.6],[1786979121,2105705.1,1498959.5],[1786979421,2105705.2,1500823.6],[1786979721,2105705.1,1510144.1],[1786980021,2105705,1510144.1],[1786980321,2105705,1511076.2],[1786980621,2105705,1511076.2],[1786980921,2105705,1511076.2],[1786981221,2105704.8,1511076.2],[1786981521,2105704.8,1511076.2],[1786981821,2105704.8,1511864.9],[1786982121,2105704.7,1511865.1],[1786982421,2105704.5,1511865.1],[1786982721,2105704.5,1511865.1],[1786983021,2105704.5,1511865.1],[1786983321,2105704.5,1511865.1],[1786983621,2047266.8,1511865.1],[1786983921,2047266.6,1511865.1],[1786984221,2047266.6,1511076.4],[1786984521,2047266.7,1511865.1],[1786984821,2047266.5,1510144.3],[1786985122,2047266.3,1510144.3],[1786985421,2047266.3,1510144.3],[1786985721,2047266.3,1503753.1],[1786986021,2047266.3,1521329.4],[1786986322,2047266.3,1521329.5],[1786986621,2047266.3,1521329.5],[1786986921,2047266.3,1521329.5],[1786987221,2047266.3,1521329.5],[1786987521,2047266.3,1521329.5],[1786987821,2047266,1521329.5],[1786988121,2047265.6,1521329.4],[1786988421,2047265.6,1521329.4],[1786988721,2047265.6,1512541.3],[1786989021,2047265.6,1512541.3],[1786989301,2047265.2,1512541.3],[1786989622,2047265.2,1512541.3],[1786989921,1999999.7,1511865.3],[1786990222,1999999.5,1511076.6],[1786990521,1999999.5,1511076.6],[1786990822,1999999.5,1511076.6],[1786991121,1999999.5,1511076.6],[1786991421,1999999.5,1511076.6],[1786991721,1999999.5,1511076.6],[1786992021,1999999.5,1507348.2],[1786992321,1999999.5,1507348.2],[1786992621,1999999.5,1492692.1],[1786992922,1999999.5,1492692.1],[1786993222,1999999.5,1496934.6],[1786993521,2047266.6,1518532.5],[1786993822,2047266.6,1499221.5],[1786994121,2047266.7,1498508.4],[1786994421,2105704.4,1498508.4],[1786994721,2105705.2,1497747.7],[1786995021,2105705.2,1496934.6],[1786995321,2105705.2,1496063.3],[1786995621,2105705.2,1497747.7],[1786995921,2105705.2,1498508.4],[1786996221,2105705.1,1498508.4],[1786996521,2105705.2,1497747.7],[1786996821,2099999.9,1497747.7],[1786997121,2099999.9,1497747.7],[1786997421,2099999.9,1497747.7],[1786997721,2099999.9,1496934.6],[1786998021,2099999.8,1497747.7],[1786998321,2099999.8,1497747.7],[1786998621,2099999.8,1496934.6],[1786998921,2099999.8,1496934.6],[1786999221,2099999.8,1496063.4],[1786999521,2099999.9,1496934.6],[1786999822,2099999.9,1497747.7],[1787000122,2099999.9,1497747.7],[1787000421,2099999.8,1497747.7],[1787000721,2099999.8,1497747.7],[1787001021,2099999.7,1521329],[1787001321,2099999.7,1518532.8],[1787001621,2099999.6,1518532.8],[1787001921,2099999.6,1521329],[1787002221,2099999.8,1521329],[1787002521,2099999.8,1521329],[1787002821,2099999.8,1521329],[1787003121,2099999.7,1496934.6],[1787003421,2099999.6,1496934.6],[1787003721,2099999.5,1495127.6],[1787004021,2099999.5,1495127.6],[1787004321,2099999.5,1495127.6],[1787004621,2099999.3,1495127.6],[1787004922,2099998.7,1494119.9],[1787005221,2099998.5,1495127.6],[1787005521,2099998.9,1495127.6],[1787005821,2099998.9,1495127.6],[1787006121,2099998.9,1494119.9],[1787006421,2099998.9,1491852.5],[1787006721,2099998.7,1491852.5],[1787007021,2099998.5,1491852.5],[1787007321,2099998.3,1491852.5],[1787007621,2099998.2,1490570.9],[1787007921,2099998.2,1490570.9],[1787008221,2099998.2,1490570.9],[1787008521,2099998.2,1490570.9],[1787008821,2099998.2,1490570.9],[1787009121,2099998.1,1490570.9],[1787009422,2099998.1,1490570.9],[1787009721,2099998.1,1490570.9],[1787010021,2099998,1490570.9],[1787010321,2099997.8,1490570.9],[1787010621,2099997.8,1490570.9],[1787010921,2099997.8,1490570.9],[1787011221,2099997.8,1490570.9],[1787011521,2099997.7,1490570.9],[1787011821,2099997.7,1490570.9],[1787012121,2099997.7,1490570.9],[1787012421,2099997.7,1490570.9],[1787012721,2099997.8,1490570.9],[1787013021,2099997.8,1490570.9],[1787013322,2099997.7,1490570.9],[1787013621,2099997.7,1490570.9],[1787013921,2099997.8,1490570.9],[1787014221,2099997.7,1490570.9],[1787014522,2099997.7,1490570.9],[1787014821,2099997.7,1490570.9],[1787015121,2099997.7,1490570.9],[1787015421,2099997.8,1490570.9],[1787015721,2099997.8,1490570.9],[1787016021,2099997.8,1490570.9],[1787016321,2099997.8,1490570.9],[1787016621,2099997.5,1490570.9],[1787016921,2099997.4,1490570.9],[1787017221,2099997.2,1490570.9],[1787017521,2099997.2,1490570.9],[1787017821,2099997.2,1491956],[1787018121,2099997.3,1490570.9],[1787018421,2099997.3,1490570.9],[1787018721,2099997.1,1490570.9],[1787019021,2099997.1,1490570.9],[1787019321,2099997,1490570.9],[1787019621,2099996.8,1490570.9],[1787019921,2099996.8,1490570.9],[1787020221,2099996.8,1490570.9],[1787020521,2099996.8,1490570.9],[1787020821,2099996.7,1490570.9],[1787021121,2099996.7,1490570.9],[1787021421,2099996.8,1490570.9],[1787021721,2099996.6,1490570.9],[1787022021,2099996.6,1490570.9],[1787022321,2099996.5,1490570.9],[1787022621,2099996.6,1490570.9],[1787022921,2099996.6,1490570.9],[1787023221,2099996.6,1490570.9],[1787023521,2099996.5,1490570.9],[1787023821,2099996.5,1490570.9],[1787024121,2099996.5,1490570.9],[1787024422,2099996.5,1490570.9],[1787024721,2099996.5,1490570.9],[1787025021,2099996.5,1490570.9],[1787025322,2099996.6,1490570.9],[1787025621,2099996.6,1490570.9],[1787025921,2099996.6,1490570.9],[1787026221,2099996.8,1490570.9],[1787026521,2099996.8,1490570.9],[1787026821,2099996.8,1490570.9],[1787027121,2099996.8,1490570.9],[1787027421,2099996.8,1490570.9],[1787027722,2099996.7,1490570.9],[1787028021,2099996.5,1490570.9],[1787028321,2099996.5,1490570.9],[1787028621,2099996.5,1490570.9],[1787028921,2099996.5,1490570.9],[1787029221,2099996.5,1490570.9],[1787029521,2099996.6,1490570.9],[1787029821,2099996.5,1490570.9],[1787030121,2099996.5,1490570.9],[1787030421,2099996.5,1490570.9],[1787030721,2099996.5,1490570.9],[1787031021,2099996.5,1490570.9],[1787031321,2099996.5,1490570.9],[1787031621,2099996.5,1490570.9],[1787031921,2099996.5,1490570.9],[1787032222,2099996.5,1490570.9],[1787032521,2099996.6,1490570.9],[1787032821,2099996.6,1490570.9],[1787033121,2099996.7,1490570.9],[1787033421,2099996.9,1490570.9],[1787033721,2099996.9,1490570.9],[1787034021,2099996.9,1490570.9],[1787034322,2099996.9,1490570.9],[1787034621,2099996.9,1490570.9],[1787034922,2099996.9,1490570.9],[1787035221,2099996.9,1490570.9],[1787035521,2099996.9,1490570.9],[1787035821,2099996.9,1490570.9],[1787036121,2099997,1490570.9],[1787036421,2099997,1490570.9],[1787036721,2099996.8,1490570.9],[1787037021,2099996.9,1490570.9],[1787037321,2099997.1,1490570.9],[1787037621,2099996.9,1490570.9],[1787037921,2099996.9,1490570.9],[1787038221,2099996.9,1490570.9],[1787038521,2099996.9,1490570.9],[1787038821,2099996.9,1490570.9],[1787039121,2099996.9,1490570.9],[1787039421,2099996.9,1490570.9],[1787039721,2099996.9,1490570.9],[1787040021,2099996.9,1490570.9],[1787040321,2099996.9,1490570.9],[1787040621,2099996.9,1490570.9],[1787040921,2099996.9,1490570.9],[1787041221,2099996.9,1490570.9],[1787041521,2099996.9,1490570.9],[1787041821,2099996.9,1490570.9],[1787042121,2099996.8,1490570.9],[1787042421,2099996.8,1490570.9],[1787042721,2099996.8,1490570.9],[1787043021,2099996.8,1490570.9],[1787043321,2099996.8,1490570.9],[1787043621,2099996.7,1490570.9],[1787043921,2099996.7,1490570.9],[1787044221,2099996.7,1490570.9],[1787044521,2099996.7,1490570.9],[1787044821,2099996.7,1490570.9],[1787045121,2099996.7,1490570.9],[1787045421,2099996.7,1490570.9],[1787045721,2099996.5,1490570.9],[1787046021,2099996.4,1490570.9],[1787046321,2099996.5,1490570.9],[1787046621,2099996.5,1490570.9],[1787046921,2099996.5,1490570.9],[1787047221,2099996.5,1490570.9],[1787047521,2099996.5,1490570.9],[1787047821,2099996.5,1490570.9],[1787048121,2099996.4,1490570.9],[1787048421,2099996.5,1490570.9],[1787048721,2099996.5,1490570.9],[1787049021,2099996.5,1490570.9],[1787049321,2099996.5,1490570.9],[1787049621,2099996.7,1490570.9],[1787049921,2099996.7,1490570.9],[1787050221,2099996.5,1490570.9],[1787050521,2099996.7,1497602.7],[1787050821,2099996.7,1497602.7],[1787051121,2099996.7,1497602.7],[1787051421,2099996.5,1497602.7],[1787051721,2099996.7,1495649.5],[1787052021,2099996.7,1495649.5],[1787052321,2099996.7,1495649.5],[1787052621,2099996.7,1495649.5],[1787052921,2099996.7,1495649.5],[1787053221,2099996.7,1495649.5],[1787053521,2099996.6,1493341],[1787053821,2099996.6,1493341],[1787054121,2099996.7,1490570.9],[1787054421,2099996.6,1181504.5],[1787054722,2099996.3,1199684.9],[1787055021,2099996.5,1199684.9],[1787055321,2099996.5,1215845.2],[1787055622,2099996.7,1215845.2],[1787055921,2099996.7,1215845.2],[1787056221,2099996.7,1215845.2],[1787056522,2099996.6,1215845.2],[1787056821,2099996.7,1215845.2],[1787057121,2099996.7,1215845.2],[1787057422,2099996.7,1215845.3],[1787057722,2099996.7,1199684.9],[1787058021,2099996.7,1215845.3],[1787058321,2099996.7,1215845.3],[1787058621,2099996.7,1215845.3],[1787058921,2099996.4,1199684.9],[1787059221,2099995.8,1490571.4],[1787059522,2099995.6,1490571],[1787059821,2099995.6,1490571],[1787060122,2099995.6,1490571],[1787060422,2099995.6,1490571],[1787060721,2099995.6,1490571],[1787061021,2099995.6,1490571],[1787061322,2099995.4,1490571.1],[1787061621,2099995.4,1490571.2],[1787061921,2099995.4,1750000],[1787062221,2099995.4,1750000],[1787062521,2099995.4,1750000],[1787062821,2064995.5,1490571.2],[1787063122,2064995.5,1490571.2],[1787063421,2064995.5,1490571.2],[1787063721,2064995.5,1490571.2],[1787064021,2064995.5,1490571.3],[1787064321,2071359,1490571.4],[1787064621,2074540.8,1490571.4],[1787064921,2074540.8,1490571.4],[1787065221,2074540.8,1490571.5],[1787065521,2071359,1490571.6],[1787065822,2071359,1490571.6],[1787066122,2074540.8,1490571.6],[1787066421,2074540.8,1490571.6],[1787066721,2064171.7,1490571.6],[1787067021,2064171.7,1490571.6],[1787067321,2064171.7,1490571.6],[1787067621,2064171.7,1490571.6],[1787067921,2064171.7,1490571.6],[1787068222,2064171.7,1490571.6],[1787068521,2052511.1,1490571.6],[1787068821,2064171.7,1490571.6],[1787069121,2064171.7,1490571.6],[1787069421,2069318.8,1490571.6],[1787069721,2077722.7,1490571.6],[1787070022,2073745.4,1490571.6],[1787070321,2073745.4,1490571.6],[1787070621,2068177.2,1490571.7],[1787070922,2073745.4,1490571.7],[1787071221,2064995.4,1490571.8],[1787071521,2073745.4,1490571.1],[1787071821,2064995.4,1490571.2],[1787072121,2064995.4,1490571.2],[1787072421,2064995.4,1490571.4],[1787072721,2064995.3,1490571.5],[1787073021,2064995.3,1490571.6],[1787073321,2064995.3,1490571.6],[1787073621,2064995.3,1490571.6],[1787073922,2064995.3,1490571.4],[1787074201,2064995.3,1490571.3],[1787074521,2064995.1,1490571.3],[1787074821,2064994.7,1490571.3],[1787075121,2064994.7,1490571.3],[1787075421,2064994.1,1490571.5],[1787075722,2064993.5,1490571.5],[1787076022,2064993.5,1490571.5],[1787076321,2064993.4,1490571.5],[1787076621,2064993.4,1490571.5],[1787076921,2064992.2,1490571],[1787077221,2064991.7,1490571.2],[1787077522,2064991.7,1490571.2],[1787077821,2064991.7,1490571.2],[1787078121,2064991.7,1490571.4],[1787078421,2064991.6,1490571.4],[1787078721,2056153.7,1490571.4],[1787079021,2051735.1,1490571.4],[1787079322,2056785,1490571.4],[1787079622,2007548.4,1490571.4],[1787079921,2007548.4,1490571.4],[1787080221,2007548.1,1490571.4],[1787080521,2007548,1490571.4],[1787080821,2007548,1490571.6],[1787081121,2007547.8,1490571.6],[1787081421,2007547.7,1490571.6],[1787081721,2007547.5,1490571.8],[1787082021,2003570.8,1490572.2],[1787082321,2053873.6,1490572.2],[1787082621,2007547.6,1490572.2],[1787082921,2007547.4,1490572.1],[1787083221,2007547.3,1490572.1],[1787083521,2007547.2,1490572.2],[1787083821,2007546.8,1490572.2],[1787084121,2007546.9,1490572.2],[1787084421,2007546.8,1490572.3],[1787084722,2007546.6,1490572.3],[1787085021,2007546.4,1490572.3],[1787085321,2007546.5,1490572.3],[1787085621,2007546.5,1490572.3],[1787085921,2007546.3,1490572.3],[1787086221,2007545.9,1490572.3],[1787086521,2007546.2,1490572.3],[1787086821,2007545.8,1490572.5],[1787087121,2007545.8,1490572.5],[1787087422,2007545.8,1490572.5],[1787087721,2007545.7,1490572.4],[1787088021,2007545.5,1490572.4],[1787088321,2007545.5,1490572.4],[1787088621,2007545.4,1490572.4],[1787088921,2007545.4,1490572.5],[1787089201,2007545.4,1490572.6],[1787089521,2007545.4,1490572.5],[1787089821,2007545.3,1490572.5],[1787090121,2007545.3,1490572.5],[1787090421,1987661.6,1490572.5],[1787090721,1987661.6,1490572.5],[1787091021,1979708.1,1490572.5],[1787091321,1969633.6,1513836.2],[1787091621,1969633.6,1490572.5],[1787091921,1969633.6,1490572.6],[1787092221,1955847.4,1490572.6],[1787092521,1955847.2,1490572.5],[1787092821,1955847.2,1490572.5],[1787093122,1955847.2,1490572.5],[1787093421,1941531,1490572.5],[1787093723,1941530.9,1490572.5],[1787094021,1945877,1490572.6],[1787094321,1929290.6,1490572.5],[1787094621,1929290.6,1490572.5],[1787094921,1907491.5,1490572.5],[1787095221,1898485,1490572.5],[1787095521,1903771.8,1490572.5],[1787095821,1913471.1,1490572.5],[1787096121,1913471.1,1490572.5],[1787096422,1884373.2,1490572.5],[1787096722,1898485,1490572.4],[1787097021,1903771.8,1490572.2],[1787097321,1884373.1,1490571.5],[1787097621,1884373.1,1490571.5],[1787097921,1884373.1,1490571.4],[1787098221,1884373.1,1490571.3],[1787098521,1884373.1,1490570.9],[1787098821,1898484.9,1490571],[1787099121,1903771.7,1490571.1],[1787099421,1903771.7,1490571],[1787099722,1898484.9,1490571],[1787100021,1898484.9,1490571],[1787100321,1898484.9,1490571],[1787100621,1903771.7,1490571],[1787100921,1894072.3,1490571],[1787101221,1894072.3,1490571],[1787101521,1898484.8,1490571],[1787101821,1898484.8,1490571.1],[1787102126,1882840.4,1490571.1],[1787102406,1888148.9,1490571.1],[1787102706,1878416.7,1490571.1],[1787103006,1882840.4,1490571],[1787103306,1888148.9,1490571],[1787103606,1905766.2,1490571],[1787103906,1905766.2,1490571],[1787104206,1905766.2,1490571],[1787104506,1905766.2,1490571],[1787104806,1905766.1,1490571],[1787105107,1888148.8,1490571.2],[1787105406,1888148.8,1490571.2],[1787105706,1888148.8,1490571.2],[1787106006,1903061,1490571.2],[1787106306,1925976.3,1490571.2],[1787106606,1925976.3,1490571.2],[1787106906,1900758,1490571.2],[1787107206,1871377.4,1490571.2],[1787107507,1867908.9,1490571],[1787107806,1871377.4,1490571],[1787108107,1871377.4,1490571],[1787108406,1871377.4,1490571],[1787108706,1829755.7,1490571.1],[1787109006,1837712.1,1490571.1],[1787109306,1837712.1,1490571.1],[1787109606,1867908.9,1490571],[1787109906,1875539.6,1490570.9],[1787110206,1894303.2,1490570.9],[1787110507,1900758,1490570.9],[1787110806,1913367.1,996064.3],[1787111106,1913367.1,996064.3],[1787111426,1913367.1,996064.3],[1787111726,1900757.9,996064.3],[1787112006,1900757.9,996064.3],[1787112306,1900757.9,996064.3],[1787112606,1900757.9,996064.3],[1787112906,1894303.2,996064.4],[1787113206,1894303.2,996064.4],[1787113506,1894303.2,996064.6],[1787113807,1894303.2,996064.4],[1787114106,1894303.2,996064.4],[1787114406,1829755.2,996064.4],[1787114706,1829755.2,996064.4],[1787115006,1829755.2,996064.4],[1787115306,1829755.2,996064.4],[1787115606,1829755.2,996064.5],[1787115906,1829755.2,996064.5],[1787116206,1829755.1,996064.6],[1787116506,1829755.2,996064.6],[1787116806,1829755.2,996064.6],[1787117106,1829755.2,996064.6],[1787117406,1829755.2,996064.6],[1787117706,1829755.2,996064.6],[1787118006,1829755.2,996064.6],[1787118306,1829755.2,996064.6],[1787118606,1829755.1,996064.6],[1787118926,1829755.1,996064.7],[1787119206,1829755.1,996064.8],[1787119506,1829755.1,996064.8],[1787119806,1829755,996064.8],[1787120106,1829755.1,996064.8],[1787120406,1829755.1,996064.8],[1787120706,1829755.1,996064.8],[1787121006,1829755.1,996064.8],[1787121306,1829755.1,996064.8],[1787121606,1829755,996064.8],[1787121906,1829755,996064.8],[1787122207,1829755.1,996064.7],[1787122506,1829755.1,996064.7],[1787122806,1829755.1,996064.8],[1787123106,1829755.1,996064.7],[1787123406,1829755.1,996064.7],[1787123706,1829755,996064.7],[1787124006,1829755,996064.7],[1787124306,1829755,996064.7],[1787124606,1829755,996064.7],[1787124906,1829755,996064.8],[1787125206,1829755,996064.8],[1787125507,1829755,996064.8],[1787125826,1829755,996064.8],[1787126106,1829755.1,996064.7],[1787126406,1822807.6,996064.7],[1787126707,1822807.6,996064.7],[1787127006,1822807.6,996064.7],[1787127306,1822807.6,996064.7],[1787127606,1811157.3,996064.7],[1787127907,1822807.6,996064.7],[1787128207,1829755,996064.7],[1787128507,1829755.1,996064.7],[1787128806,1829755.1,996064.7],[1787129106,1829755,996064.7],[1787129406,1829755,996064.7],[1787129706,1829755,996064.7],[1787130007,1829755,996064.7],[1787130306,1829755,996064.7],[1787130606,1829754.9,996064.7],[1787130906,1829754.9,996064.7],[1787131207,1829754.9,996064.7],[1787131506,1829754.9,996064.8],[1787131806,1829754.9,996064.8],[1787132106,1829754.9,996064.8],[1787132406,1829755,996064.7],[1787132707,1829754.9,996064.7],[1787133006,1829754.9,996064.7],[1787133306,1829754.9,996064.7],[1787133607,1829754.9,996064.7],[1787133907,1829755,996064.7],[1787134206,1829754.4,996064.7],[1787134506,1829754.4,996064.7],[1787134806,1829754.2,996064.7],[1787135107,1829754.3,996064.7],[1787135406,1829754.2,996064.7],[1787135706,1829754.2,996064.7],[1787136007,1829754.2,996064.8],[1787136306,1829754.2,996064.8],[1787136606,1829754.2,996064.9],[1787136906,1829754.2,996064.9],[1787137206,1829754.4,996064.9],[1787137506,1829754.1,996064.9],[1787137807,1829754.2,996064.9],[1787138106,1829754.1,996064.8],[1787138407,1829754.1,996064.8],[1787138706,1829754.2,996064.8],[1787139007,1829754.4,996064.8],[1787139306,1829754.4,996064.8],[1787139607,1829754.2,996064.8],[1787139906,1829754.2,996064.8],[1787140206,1829754.3,996064.8],[1787140507,1829754.3,996064.8],[1787140807,1829754.3,996064.9],[1787141106,1829753.9,996064.9],[1787141406,1829753.9,996064.9],[1787141726,1829753.9,996064.9],[1787142007,1829753.9,996064.9],[1787142306,1829753.9,996064.9],[1787142606,1829753.9,996064.9],[1787142907,1829753.9,996064.9],[1787143206,1829753.9,996065.1],[1787143506,1829753.7,996065.1],[1787143806,1829753.7,996065.2],[1787144108,1829753.7,996065.2],[1787144406,1829753.7,996065.2],[1787144706,1829753.7,996065.5],[1787145007,1829753.7,996065.6],[1787145307,1829753.7,996065.6],[1787145606,1829753.7,996065.7],[1787145906,1829753.7,996065.7],[1787146206,1829753.7,996065.7],[1787146506,1829753.7,996065.6],[1787146806,1829753.7,996065.6],[1787147107,1829753.7,996065.7],[1787147406,1829753.7,996065.7],[1787147706,1829753.7,996065.8],[1787148006,1829753.7,996065.8],[1787148326,1829753.7,996066],[1787148606,1829753.7,996066.2],[1787148907,1829753.7,996066.2],[1787149206,1829753.7,996066.2],[1787149507,1829753.7,1400000],[1787149806,1829753.7,1400000],[1787150106,1829753.7,1400000.1],[1787150406,1829753.7,1053800.9],[1787150707,1829753.7,996101],[1787151006,1829753.7,996101],[1787151307,1829753.7,996101],[1787151606,1829753.6,996101],[1787151907,1829753.6,996101],[1787152206,1829753.6,996101],[1787152507,1829753.2,996101],[1787152808,1829753.2,996101.2],[1787153106,1829753.2,996101.2],[1787153406,1829753.2,996101.2],[1787153706,1829753.6,996101.2],[1787154006,1829753.5,996101.2],[1787154306,1829753.5,996101],[1787154606,1829753.6,996101],[1787154907,1829753.5,996101.2],[1787155506,1829753.6,996101.3],[1787155807,1829753.6,996101.4],[1787156106,1829753.7,996101.4],[1787156406,1824543.3,996101.4],[1787156707,1829753.7,996101.5],[1787157006,1829753.7,996101.5],[1787157306,1829753.7,996101.5],[1787157606,1829753.7,996101.6],[1787157906,1829753.7,996101.6],[1787158206,1829753.7,996101.8],[1787158507,1829753.7,996101.8],[1787158806,1829753.7,996101.8],[1787159126,1829753.7,996101.8],[1787159406,1823799,996101.9],[1787159686,1746388.2,996101.6],[1787159986,1746388.2,996101.6],[1787160286,1746388.2,996101.6],[1787160646,1746388.2,996101.6],[1787160946,1746388.2,996101.6],[1787161246,1746388.2,1033616.3],[1787161546,1746388.2,1033616.3],[1787161846,1746388.2,1033616.3],[1787162147,1746388.2,1033616.3],[1787162446,1746388.2,1033616.3],[1787162747,1746388.2,1033616.3],[1787163046,1746388.2,1033616.3],[1787163347,1746388.2,1033616.3],[1787163646,1746388.1,1069255.2],[1787163946,1746388.1,1077720],[1787164246,1746388.1,1103112.7],[1787164546,1746388.1,1103112.7],[1787164846,1746388,1103112.7],[1787165146,1746388,1103113],[1787165446,1746387.9,1103113],[1787165746,1746387.9,1103113],[1787166046,1746387.9,1103113.1],[1787166347,1746387.9,1103113.1],[1787166646,1746387.9,1103113.1],[1787166946,1746387.9,1135277.1],[1787167246,1746387.9,1165832.7],[1787167546,1746388.1,1165832.8],[1787167846,1746388,1165832.8],[1787168146,1746388,1165832.8],[1787168446,1746387.2,1165833],[1787168746,1745474.7,1165833],[1787169046,1745895.9,1165833],[1787169346,1745895.9,1165833],[1787169646,1746387.2,1165833],[1787169946,1746387.2,1165833.4],[1787170246,1746387.2,1165833.4],[1787170546,1746387.2,1165833.4],[1787170846,1746387.2,1165833],[1787171446,1746387.2,1165833.6],[1787171746,1746387.2,1165833.6],[1787172046,1746387.2,1165833.6],[1787172346,1746387.2,1165833.6],[1787172646,1746387.2,1165833.6],[1787172946,1746387.2,1165833.6],[1787173246,1746387.2,1165833.6],[1787173546,1746387.2,1165833.6],[1787173846,1746387.1,1165833.6],[1787174146,1746387.1,1165833.6],[1787174446,1746387.1,1165833.6],[1787174746,1746387.1,1165833.6],[1787175046,1746387.1,1165833.7],[1787175346,1746387.1,1165833.7],[1787175646,1746387.2,1165833.7],[1787175946,1746387.1,1165834.1],[1787176246,1746386.9,1165834]],"hourly":[],"daily":[]}}