{"bazaar":{"raw":[[1784162714,1531874.3,1211217],[1784163914,1531874,1211217],[1784166014,1531873.9,1227249.8],[1784167214,1531873.9,1227249.8],[1784172914,1531873.9,1227250],[1784174714,1531873.9,1227250],[1784205614,1531875.8,1242481.6],[1784208614,1531875.8,1243409.3],[1784209214,1531875.8,1242481.6],[1784222114,2999999.4,1500000.2],[1784222414,2999999.1,1500000.2],[1784223014,2999999.1,1500000.2],[1784223314,2999998.8,1500000.2],[1784223614,2999998.7,1500000.4],[1784225434,2999998.7,1500000.4],[1784225714,2999998.7,1500000.4],[1784231114,2999997.2,1500000.5],[1784232014,2999996.8,1500000.5],[1784281214,2697732.4,1500000.9],[1784282414,2689523.8,1500000.9],[1784283614,2677193.1,1500000.9],[1784284814,2653841.6,1500000.9],[1784338814,1829702.8,1500001.1],[1784339114,1831215.5,1500001.1],[1784339414,1831215.5,1500001.1],[1784340314,1828045.8,1500001.1],[1784343314,1828045.5,1500001.1],[1784344814,1828045.3,1500001.1],[1784372714,1795237.1,1500001.2],[1784382014,1795236.8,1500001.2],[1784383214,1795237.1,1500001.2],[1784383514,1795237.1,1500001.2],[1784385614,1795236.8,1500001.2],[1784385914,1795236.8,1500001.5],[1784388014,1795236.7,1500001.8],[1784390134,1795236.3,1500001.8],[1784394314,1795234.5,1500001.7],[1784396114,1795236,1500001.7],[1784398834,1795235,1500001.5],[1784402114,1795234.4,1500001.9],[1784403014,1795234.2,1500001.9],[1784441414,1795232.6,1500002.1],[1784451614,1795233.5,1500002.2],[1784451914,1795233.5,1500002.2],[1784452554,1795233.4,1500002.2],[1784454014,1795232.4,1500002.2],[1784454614,1795232.4,1500002.2],[1784455814,1795232,1500002.4],[1784458514,1795232,1500002.4],[1784459114,1795232,1500002.4],[1784463614,1795231.4,1500002.4],[1784495714,1795229,1500002.8],[1784496914,1795229,1500002.8],[1784502614,1795228.9,1500002.8],[1784516334,1795228.6,1500002.8],[1784517014,1795228.6,1500002.8],[1784517314,1795228.6,1500002.8],[1784519414,1795228.4,1500002.8],[1784520014,1795228.4,1500002.8],[1784523614,1795228.4,1500002.8],[1784525114,1795228.2,1500002.8],[1784539254,1765706.1,1500003.1],[1784547354,1765704.9,1500003.3],[1784548254,1765704.9,1500003.3],[1784551554,1765704.9,1500003.3],[1784552154,1765704.9,1500003.3],[1784556954,1765703.7,1500003.3],[1784558454,1765703.5,1500003.3],[1784568374,1765702.6,1500003.3],[1784568954,1765702.6,1500003.3],[1784569254,1765702.6,1500003.3],[1784569554,1765702.6,1500003.3],[1784569854,1765702.6,1500003.3],[1784570454,1765702.4,1500003.3],[1784571054,1765702.3,1500003.3],[1784574954,1765702.3,1500003.3],[1784578254,1765701.9,1500003.3],[1784579154,1765701.5,1500003.3],[1784610954,1715217.6,1500002.2],[1784623254,1712791.6,1500002.3],[1784627154,1712608.8,1500002.3],[1784632854,1699998.9,1500002.3],[1784675474,1609349.6,1500000.4],[1784678154,1609349.6,1500000.4],[1784683854,1618800,1500000.4],[1784685654,1618800,1500000.4],[1784688354,1618800,1500000.4],[1784688654,1618800,1500000.4],[1784688954,1618800,1500000.4],[1784690714,1618800,1500000.4],[1784691314,1618800,1500000.4],[1784695514,1618705.5,1500000.4],[1784697614,1618896.4,1500000.4],[1784698514,1609349.4,1500000.4],[1784723714,1606615.8,1500000.3],[1784730914,1606615.8,1500000.3],[1784733014,1604595.1,1500000.3],[1784737514,1618622.3,1500000.3],[1784739914,1598414.1,1500000.2],[1784740814,1598414.1,1500000.2],[1784741714,1598414.1,1500000.2],[1784743214,1598414.1,1500000.2],[1784745614,1598414.1,1500000.2],[1784746214,1598414.1,1500000.2],[1784764814,1598413.8,554922.2],[1784784014,1598412.6,1000000.2],[1784787334,1598412.5,1000000.2],[1784789234,1598411.9,554922.1],[1784791814,1598411.4,554922.5],[1784797514,1598411.1,554922.5],[1784799614,1598410.6,607097.3],[1784799914,1598410.6,607097.3],[1784802914,1598410.6,607097.3],[1784845514,1513416,748484.6],[1784853314,1513415,748484.9],[1784853934,1513415,748485],[1784854814,1513414.9,748485],[1784856014,1513414.9,748485],[1784858414,1513415,748485.1],[1784859914,1513414.9,748485.1],[1784861114,1513414.9,748485.2],[1784861714,1513414.9,748485.2],[1784862014,1513414.9,748485.2],[1784863514,1513414.8,748485.2],[1784864114,1513414.5,748485.1],[1784866814,1513414.2,748485.4],[1784878514,1513413,748485.8],[1784901914,1347421.6,748486.9],[1784902514,1347421.6,748486.9],[1784913914,1312654.9,748487.6],[1784915434,1312654.9,748487.8],[1784917514,1312654.3,748487.3],[1784953514,1207998.2,773876.3],[1784957114,1207216,773876.3],[1784960414,1202141,773876.3],[1784962814,1154393.2,773876.3],[1784971514,1125513.9,775132.4],[1784972714,1125513.9,775132.4],[1784973014,1125513.9,775132.4],[1784976614,1125513.9,773876.5],[1784979614,1125513.7,773876.5],[1785015074,1090318,773876.5],[1785015974,1090318,773876.5],[1785016574,1090318,773876.5],[1785017474,1090318.3,773876.3],[1785018674,1090318.3,773876.3],[1785019274,1090318.1,773876.3],[1785021674,1090317.8,773876.3],[1785029174,1090317.8,773876.3],[1785029474,1090317.8,773876.3],[1785030374,1090317.8,773876.3],[1785031574,1090317.8,773876.3],[1785032774,1090317.8,773876.3],[1785035174,1090316.8,773876.3],[1785036974,1090316.8,773876.3],[1785037874,1090317.8,773876.3],[1785040574,1090317.8,773876.4],[1785041774,1090317.8,773876.4],[1785044174,1090317.6,773876.4],[1785054361,1090317.6,773876.4],[1785072361,1090316.9,773876.5],[1785079861,1090316.4,773876.5],[1785086461,1090316.9,773876.6],[1785087961,1090316.9,773876.6],[1785093061,1090316.9,774000.1],[1785093381,1090316.9,774000.1],[1785106861,1090316.9,800001],[1785125761,1060196.8,800001.5],[1785130261,1061285.5,800001.5],[1785136521,1061285.5,800001.5],[1785145821,1125513.3,800001.6],[1785147621,1125514,800001.5],[1785152121,1136677.4,800217.1],[1785181521,1256237.3,816969.4],[1785185721,1256237.2,800003.2],[1785191421,1256237.1,800003.5],[1785192921,1256237.1,800003.5],[1785194721,1256237.3,800003.5],[1785205221,1210613.4,800003.7],[1785207021,1210612.9,800003.7],[1785208221,1196925.7,800003.7],[1785237621,1183238.6,800003.9],[1785239721,1169551.6,800004.3],[1785244221,1169550.9,800004.3],[1785249921,1132595.9,800004.5],[1785251721,1132585,800004.5],[1785253521,1132595.3,807693.4],[1785256221,1132595.1,810000],[1785256521,1132595.1,810000.1],[1785257121,1132595.1,810000.2],[1785260721,1132594.7,810000.2],[1785266721,1063241.6,810000.2],[1785271821,973286.7,810000.2],[1785294921,1000978.4,817735.1],[1785299721,1000978.5,817735.1],[1785302121,1000978.3,817735.1],[1785306021,1000978.3,817735.2],[1785307521,1000978.1,817735.2],[1785310221,982653.8,817735.2],[1785315621,1000978.1,817735.2],[1785319821,1000977.9,817735.2],[1785320421,1000977.9,817735.2],[1785320721,1000977.9,817735.2],[1785326121,1000977.9,817735.3],[1785373261,1164998.9,817735.5],[1785375661,1164998.6,817735.5],[1785393661,1164999,817735.5],[1785417061,1164998.7,817735.8],[1785418261,1164888,817735.8],[1785434781,1130172.4,817735.8],[1785435061,1130172.4,817735.8],[1785483661,1130170.5,828490.9],[1785488161,1130170.5,850000.3],[1785488461,1130170.5,850000.3],[1785490861,1130170.5,850000.4],[1785504661,1130170.4,864009.6],[1785530481,1130170.5,864009.8],[1785535281,1130170.6,864010.5],[1785536161,1130170.6,864010.5],[1785547861,1130170.6,1000000.5],[1785550861,1130170.5,1000000.5],[1785594061,1130170.2,1000000.7],[1785600961,1130170.3,1000000.7],[1785601861,1130170.3,1000000.7],[1785602461,1130170.3,1000000.7],[1785603361,1130170.3,1000000.7],[1785605761,1130170.3,1000000.7],[1785606661,1130170.3,1000000.7],[1785611461,1130170.3,1000000.7],[1785618661,1130170.4,1000000.5],[1785618961,1130170.4,1000000.5],[1785621361,1130170.6,1000000.5],[1785630961,1130170.5,1000000.5],[1785639061,1130170.3,817736],[1785649561,1130170.3,817736],[1785651361,1130170.3,817736],[1785654061,1130170.3,817736],[1785663061,1130170,817736],[1785663961,1130170,817736],[1785665161,1130169.8,817736],[1785668161,1119755.2,817736],[1785672061,1070807.1,817736],[1785708961,1045498.9,817736.8],[1785719761,1045498.4,817736.8],[1785747401,1045497.8,817736.8],[1785755161,1045497.8,817736.9],[1785762361,1002222.9,817736.9],[1785762661,1002222.9,817737],[1785764161,1002222.8,817737],[1785768061,983762,817737],[1785769561,983762,817737],[1785773181,983762,817737],[1785779461,967159.5,817737],[1785780061,967159.5,817737],[1785780361,967159.5,817737],[1785780661,967159.5,817737.2],[1785781261,967159.5,817737.2],[1785781861,967159.5,817737.2],[1785815461,983772.8,817737.1],[1786399221,999999.7,555000.1],[1786399521,999999.7,555000.2],[1786399821,999999.7,555000.2],[1786400121,999999.7,555000.2],[1786400421,999999.7,555000.2],[1786400721,999999.7,555000.2],[1786401021,999999.7,555000.2],[1786401321,999999.7,555000.2],[1786401621,999999.7,555000.2],[1786401922,999999.7,555000.2],[1786402221,999999.7,555000.2],[1786402521,999999.6,555000.2],[1786402821,999999.6,555000.2],[1786403121,999999.6,555000.2],[1786403421,999999.6,555000.2],[1786403721,999999.4,555000.2],[1786404021,999999.4,555000.2],[1786404321,999999.4,555000.2],[1786404621,999999.4,555000.2],[1786404921,999999.1,555000.2],[1786405221,999999.1,555000.2],[1786405521,999999.1,555000.2],[1786405821,999999.1,555000.2],[1786406121,999999.1,555000.4],[1786406421,999999.1,555000.4],[1786406721,999999.1,555000.4],[1786407021,999999.1,555000.4],[1786407321,999999.1,555000.4],[1786407621,999999.1,555000.4],[1786407922,999999.1,555000.4],[1786408221,999999.1,555000.4],[1786408521,999999.1,555000.4],[1786408821,999999.1,555000.4],[1786409121,999999.1,555000.4],[1786409421,999999.1,555000.5],[1786409721,999999.1,555000.5],[1786410021,999999.2,555000.5],[1786410321,999999.2,555000.5],[1786410623,999999,555000.5],[1786410921,999999.2,555000.6],[1786411221,999999.2,555000.6],[1786411521,999999,555000.6],[1786411821,999998.8,555000.8],[1786412121,999998.6,555000.8],[1786412421,999998.4,555000.8],[1786412721,999998.3,555000.8],[1786413021,999998.1,555000.8],[1786413321,999998.1,555000.9],[1786413621,999998.1,555000.9],[1786413921,999998.1,555000.9],[1786414221,999998.1,555000.9],[1786414521,999998,555000.9],[1786414821,999997.9,555000.9],[1786415121,999997.9,555000.9],[1786415421,999997.9,555000.9],[1786415721,999997.9,555000.9],[1786416021,999997.9,555000.9],[1786416322,999998,555000.9],[1786416621,999998,555000.9],[1786416922,999998,555000.9],[1786417223,999997.7,555000.9],[1786417521,999997.7,555000.9],[1786417821,999997.8,555000.9],[1786418121,999997.8,555000.9],[1786418421,999997.8,555000.9],[1786418721,999997.8,555000.9],[1786419021,999997.8,555000.9],[1786419321,999997.8,555000.9],[1786419621,999997.8,555000.9],[1786419921,999997.8,555000.9],[1786420221,999997.8,555000.9],[1786420521,999997.8,555000.9],[1786420822,999997.8,555000.9],[1786421121,999997.8,555001.1],[1786421421,999997.7,555001.1],[1786421721,999997.7,555001.1],[1786422021,999997.7,555001.1],[1786422321,999997.7,555001.1],[1786422621,999997.7,555001.1],[1786422921,999997.7,555001.1],[1786423221,999997.7,555001.1],[1786423521,999997.7,555001.1],[1786423821,999997.7,555001.1],[1786424121,999997.6,555001.1],[1786424421,999997.6,555001.1],[1786424721,999997.6,555001.1],[1786425021,999997.6,555001.1],[1786425321,993640.6,555001.1],[1786425621,993640.6,555001.1],[1786425921,993640.6,555001.1],[1786426221,993640.6,555001.1],[1786426522,999997.7,555001.1],[1786426821,999997.7,555001.1],[1786427121,999997.7,555001.1],[1786427421,999997.7,555001.3],[1786427721,974569.3,555001.3],[1786428021,974569.3,555001.3],[1786428321,974569.3,555000.9],[1786428621,974569.3,555001.4],[1786428921,974569.3,555001.3],[1786429221,974569.3,555000.9],[1786429521,982197.8,555000.9],[1786429821,955497.9,555000.9],[1786430121,955497.9,555000.9],[1786430421,974569.2,555000.9],[1786430721,974569.2,555000.9],[1786431021,974569.2,555000.9],[1786431322,977747.8,555000.9],[1786431621,977747.8,555000.9],[1786431921,977747.8,555000.9],[1786432221,977747.8,555000.9],[1786432521,977747.8,555000.9],[1786432821,977747.8,555000.9],[1786433121,955497.8,555000.9],[1786433421,955497.8,555000.9],[1786433721,955497.8,555000.9],[1786434021,955497.8,555000.9],[1786434322,955497.8,555000.9],[1786434621,955497.8,555000.9],[1786434921,955497.8,555000.9],[1786435221,955497.8,555000.9],[1786435521,955497.8,555000.9],[1786435821,955497.8,555000.9],[1786436121,955497.8,555000.9],[1786436421,955497.8,555000.9],[1786436722,955497.8,555000.9],[1786437021,955497.8,555000.9],[1786437321,955497.8,555001.1],[1786437621,955497.8,555001.1],[1786437921,955497.8,555001.1],[1786438221,955497.8,555001.1],[1786438521,955497.8,555001.1],[1786438821,955497.8,555001.1],[1786439121,955497.8,555001.1],[1786439421,955497.8,555001.1],[1786439721,955497.8,555001.1],[1786440021,955497.8,555001.1],[1786440321,955497.8,555001.1],[1786440621,955497.8,555001.1],[1786440921,955497.8,555001.1],[1786441221,955497.8,555001.1],[1786441521,955497.8,555001.1],[1786441821,955497.8,555001.1],[1786442121,955497.8,555000.9],[1786442421,955497.8,555000.9],[1786442721,955497.8,555000.9],[1786443021,955497.8,555000.9],[1786443321,955497.8,555000.9],[1786443621,955497.8,555000.9],[1786443921,955497.8,555000.9],[1786444222,955497.8,555000.9],[1786444521,955497.8,555000.9],[1786444821,955497.8,555000.9],[1786445121,940479.1,555000.9],[1786445421,944055,555001.2],[1786445722,948822.9,555001.2],[1786446021,948822.9,555001.2],[1786446321,948822.9,555001.2],[1786446621,940479.1,555001.2],[1786446922,940479.1,555001.6],[1786447221,940479.1,555001.2],[1786447522,940479.1,555002.1],[1786447822,940479.1,555002.1],[1786448121,944055,555002.1],[1786448421,944055,555002.1],[1786448721,944055,555002.1],[1786449021,944055,555002.2],[1786449321,944055,555002.2],[1786449621,955497.9,555002.1],[1786449922,955497.9,555001.3],[1786450221,955497.9,555002.2],[1786450521,955497.9,555002.2],[1786450821,955497.9,555002.2],[1786451121,955497.9,555002.3],[1786451421,955497.9,555002.3],[1786451721,955497.9,555002.3],[1786452021,955497.9,555001.3],[1786452322,955497.9,555001.3],[1786452621,955497.9,555003.3],[1786452921,955497.9,555003.3],[1786453222,955497.9,555003.3],[1786453521,955497.9,555003.3],[1786453821,955497.7,555003.3],[1786454121,955497.7,555003.3],[1786454421,955497.7,555003.3],[1786454721,955497.7,555003.3],[1786455021,955497.7,555003.3],[1786455321,955497.8,555003.3],[1786455621,955497.8,555003.3],[1786455921,955497.8,555003.3],[1786456221,955497.8,555003.4],[1786456521,955497.8,555003.4],[1786456821,955497.8,555003.4],[1786457121,955497.8,555003.4],[1786457421,955497.8,555003.4],[1786457721,955497.8,555003.4],[1786458021,955497.6,555003.4],[1786458321,955497.6,555003.4],[1786458621,955497.6,555003.4],[1786458921,955497.6,555003.4],[1786459221,955497.6,555003.5],[1786459521,955497.6,555003.5],[1786459821,955497.6,555003.5],[1786460121,955497.6,555003.4],[1786460421,955497.6,555003.3],[1786460721,955497.6,555003.6],[1786461021,955497.6,555003.4],[1786461321,955497.6,555003.6],[1786461621,955497.6,555003.6],[1786461921,955497.6,555003.6],[1786462222,955497.6,562705.4],[1786462521,955497.6,562705.4],[1786462821,955497.6,562705.4],[1786463121,955497.5,563585.6],[1786463421,955497.5,570022.1],[1786463722,955497.5,570022.1],[1786464021,955497.6,570022.1],[1786464322,955497.6,570022.1],[1786464621,955497.6,570022.1],[1786464922,955497.5,570022.1],[1786465221,955497.5,570022.1],[1786465522,955497.5,570022.1],[1786465822,955497.5,570022.2],[1786466121,955497.5,570022.2],[1786466421,955497.5,575028.6],[1786466721,955497.5,575028.6],[1786467021,955497.5,575028.6],[1786467321,955497.5,575028.6],[1786467622,955497.5,570022.3],[1786467922,955497.5,570022.3],[1786468221,955497.5,570022.3],[1786468521,955497.5,570022.3],[1786468821,955497.5,570022.3],[1786469121,955497.5,570022.3],[1786469422,955497.5,575028.8],[1786469722,955497.5,575028.8],[1786470021,955497.5,575028.8],[1786470321,955497.5,575028.8],[1786470621,955497.5,575028.8],[1786470922,955497.5,575028.8],[1786471221,955497.5,575028.8],[1786471521,955497.5,575028.8],[1786471821,955497.5,575028.8],[1786472121,955497.5,575028.8],[1786472421,955497.5,575029],[1786472721,955497.5,575029],[1786473021,955497.5,575029],[1786473321,955497.5,575029],[1786473622,955497.5,575029],[1786473921,955497.5,575317.2],[1786474221,955497.5,575317.2],[1786474521,955497.5,575029],[1786474821,955497.5,575029],[1786475121,955497.5,575029],[1786475421,955497.5,575029],[1786475721,955497.5,575029],[1786476021,955497.5,575029],[1786476321,955497.5,575029],[1786476621,955497.5,575029],[1786476922,955497.5,575029],[1786477221,955497.5,575029],[1786477521,955497.5,575029],[1786477822,955497.5,575029],[1786478121,955497.5,575029],[1786478421,955497.5,575029],[1786479021,955497.5,575029],[1786479321,955497.5,575029],[1786479621,955497.5,575029],[1786479922,955497.5,575029],[1786480221,955497.5,575029],[1786480521,955497.5,575029],[1786480821,955497.5,575029],[1786481121,955497.5,575029],[1786481421,955497.5,575029],[1786481721,955497.5,575029],[1786482021,955497.5,575029],[1786482321,955497.5,575029],[1786482621,955497.5,575029],[1786482922,955497.5,575029],[1786483221,955497.5,575029],[1786483521,955497.5,575029],[1786483821,955497.5,575029],[1786484122,955497.5,575029],[1786484422,955497.5,575029],[1786484721,955497.5,575029],[1786485021,955497.5,575029],[1786485321,955497.5,575029],[1786485621,955497.5,575029],[1786485921,955497.5,575029],[1786486221,955497.5,575029],[1786486521,955497.5,575029],[1786486821,955497.5,575029],[1786487121,955497.5,575029],[1786487421,955497.5,575029],[1786487721,955497.5,575029],[1786488021,955497.5,575029],[1786488321,955497.5,575029],[1786488621,955497.5,575029],[1786488921,955497.5,575029],[1786489221,955497.5,575029],[1786489521,955497.5,575029.2],[1786489821,955497.5,575029.2],[1786490121,955497.5,575029.2],[1786490421,955497.5,575029.3],[1786490721,955497.5,575029.3],[1786491021,955497.5,575029.3],[1786491322,955497.5,575029.3],[1786491621,955497.5,575029.3],[1786491921,955497.5,575029.3],[1786492221,955497.5,575029.3],[1786492521,955497.5,575029.3],[1786492821,955497.5,575029.3],[1786493122,955497.5,575029.3],[1786493421,955497.5,575029.3],[1786493721,955497.5,575029.3],[1786494021,955497.5,575029.3],[1786494321,955497.5,575029.3],[1786494621,955497.5,575029.3],[1786494921,955497.5,575029.3],[1786495221,955497.5,575029.4],[1786495521,955497.5,575029.4],[1786495821,955497.5,575029.4],[1786496121,955497.5,575029.4],[1786496421,955497.5,575029.4],[1786496721,955497.5,575029.4],[1786497021,955497.5,575029.4],[1786497321,955497.5,575029.4],[1786497621,955497.5,575029.4],[1786497921,955497.5,575029.4],[1786498221,955497.5,575029.4],[1786498521,955497.5,575029.4],[1786498821,955497.5,575029.4],[1786499121,955497.5,575029.4],[1786499421,955497.5,575029.4],[1786499721,955497.5,575029.6],[1786500021,955497.5,575029.6],[1786500321,955497.5,575029.6],[1786500621,955497.5,575029.6],[1786500921,955497.5,575029.6],[1786501221,955497.5,575029.6],[1786501521,955497.5,575029.6],[1786501821,955497.5,575029.6],[1786502121,955497.5,575029.6],[1786502421,955497.5,575029.6],[1786502721,955497.5,575029.6],[1786503021,955497.5,575029.6],[1786503321,955497.5,575029.6],[1786503621,955497.5,575029.6],[1786503921,955497.5,575029.6],[1786504221,955497.5,575029.6],[1786504521,955496.5,575029.6],[1786504821,955496.5,575029.6],[1786505121,955496.6,575029.6],[1786505421,955496.5,575029.6],[1786505721,955496.5,575029.6],[1786506021,955496.5,575029.6],[1786506321,955496.5,575029.6],[1786506621,955496.5,575029.6],[1786506921,955496.4,575029.6],[1786507221,955496.4,575029.6],[1786507521,955496,575029.6],[1786507822,955496,575029.6],[1786508121,955497.5,575029.6],[1786508421,955497.5,575029.6],[1786508721,955497.5,575029.6],[1786509021,955497.5,575029.6],[1786509321,955497.5,575029.6],[1786509621,955497.5,575029.6],[1786509921,955497.5,575029.6],[1786510221,955497.5,575029.6],[1786510521,955497.5,575029.6],[1786510821,955497.5,575029.6],[1786511121,955497.5,575029.6],[1786511421,955497.5,575029.6],[1786511721,955497.5,575029.6],[1786512021,955497.5,575029.6],[1786512321,955497.5,575029.6],[1786512621,955497.5,575029.6],[1786512921,955497.5,575029.6],[1786513221,955497.5,575029.6],[1786513521,955497.5,575029.6],[1786513821,955497.5,575029.6],[1786514121,955497.5,575029.6],[1786514421,955497.5,575029.6],[1786514721,955497.5,575029.6],[1786515021,955497.5,575029.6],[1786515321,955497.5,575029.6],[1786515621,955497.5,575029.6],[1786515921,955497.5,575029.6],[1786516222,955497.5,575029.6],[1786516521,955497.5,575029.6],[1786516821,955497.5,575029.6],[1786517122,955497.5,575029.6],[1786517422,955497.5,575029.6],[1786517721,955497.5,575029.6],[1786518021,955497.5,575029.6],[1786518321,955497.5,575029.6],[1786518621,955497.5,575029.6],[1786518921,955496.6,575029.6],[1786519221,955496.5,575029.6],[1786519521,955496.1,575029.6],[1786519821,955496.1,575029.6],[1786520121,955496.1,575029.6],[1786520421,955495.8,575029.6],[1786520721,955495.8,575029.6],[1786521021,955495.8,575029.6],[1786521321,955495.6,575029.6],[1786521621,955495.4,575029.6],[1786521921,955495.4,575029.6],[1786522221,955495.3,575029.6],[1786522521,955495.3,575029.6],[1786522821,955495.3,575029.6],[1786523121,955495.3,575029.6],[1786523421,955495.3,575029.6],[1786523721,955495.3,575029.6],[1786524021,955495.3,575029.6],[1786524321,955495.3,575029.6],[1786524621,955495.3,575029.8],[1786524921,955495.3,575029.8],[1786525221,955495.3,575029.8],[1786525521,955495.3,575029.8],[1786525821,955495.3,575029.8],[1786526121,955495.3,575029.8],[1786526422,955495.3,575029.8],[1786526721,955495.3,575029.8],[1786527021,955495.3,575029.8],[1786527321,955495.3,575029.8],[1786527621,955495.3,575029.8],[1786527921,955495.3,575029.8],[1786528221,955495.3,575029.8],[1786528521,955495.3,575029.8],[1786528821,955495.3,575029.8],[1786529121,955495.3,575029.8],[1786529421,955495.3,575029.8],[1786529721,955495.3,575029.8],[1786530021,955495.3,575029.8],[1786530322,955495.3,575029.8],[1786530621,955495.3,575029.8],[1786530921,955495.3,575029.8],[1786531221,955495.3,575029.8],[1786531521,955495.3,575029.8],[1786531821,955495.3,575029.8],[1786532121,955495.3,575029.8],[1786532421,955495.3,575029.8],[1786532721,955495.3,575029.8],[1786533021,955495.3,575029.8],[1786533321,955495.2,575029.8],[1786533621,955495.2,575029.8],[1786533921,955495.2,575029.8],[1786534221,955495.2,575029.8],[1786534521,955495.2,575029.8],[1786534821,955495.2,575029.8],[1786535121,955495.2,575029.8],[1786535421,955495.2,575029.8],[1786535721,955495.2,575029.8],[1786536021,955495.2,575029.8],[1786536321,955495.2,575029.8],[1786536622,955495.2,575029.8],[1786536921,955495.2,575029.8],[1786537221,955495.2,575029.8],[1786537521,955495.2,575029.8],[1786537821,955495.2,575029.8],[1786538121,955495.3,575029.8],[1786538421,955495.3,575029.8],[1786538721,955495.3,575029.8],[1786539021,955495.3,575029.8],[1786539321,955495.3,575029.8],[1786539621,955495.3,575029.8],[1786539921,955495.3,575029.8],[1786540221,955495.3,575029.8],[1786540521,955495.3,575029.8],[1786540821,955495.3,575029.8],[1786541121,955495.3,575029.8],[1786541421,955495.3,575029.8],[1786541721,955495.3,575029.8],[1786542021,955495.3,575029.8],[1786542321,955495.2,575029.8],[1786542621,955495.2,575029.8],[1786542921,955495.2,575029.8],[1786543221,955495.2,575029.8],[1786543521,955495.2,575029.8],[1786543821,955495.2,575029.8],[1786544121,955495.2,575029.9],[1786544421,955494.5,575029.9],[1786544722,955494.5,575029.9],[1786545022,955494.5,575029.9],[1786545321,955494.5,575029.9],[1786545622,955494.5,575029.9],[1786545921,955494.5,575029.9],[1786546221,955494.5,575029.9],[1786546521,955494.5,575029.9],[1786546821,955494.5,575029.9],[1786547122,955494.5,575029.9],[1786547421,955494.4,575029.9],[1786547721,955494.4,575029.9],[1786548021,955494.4,575029.9],[1786548321,955494.5,575029.9],[1786548622,955494.5,575029.9],[1786548922,955494.5,575029.9],[1786549221,955494.5,575029.9],[1786549521,955494.5,575030.1],[1786549821,955494.5,575030.1],[1786550121,955494.5,575030.1],[1786550421,955494.5,575030.1],[1786550721,955494.5,575030.1],[1786551021,955494.5,575030.3],[1786551322,955494.5,575030.4],[1786551621,955494.5,575030.4],[1786551922,955494.5,575030.4],[1786552221,955494.5,575030.4],[1786552521,955494.5,575030.4],[1786552821,955494.5,575030.4],[1786553121,955494.5,578835],[1786553421,955494.5,578642.4],[1786553722,955494.5,578642.4],[1786554021,955494.5,578444.8],[1786554322,955494.5,578444.8],[1786554621,955494.5,578444.8],[1786554921,955494.4,578444.8],[1786555221,955494.4,578242.1],[1786555521,955494.4,578034.1],[1786555821,955494.4,578034.1],[1786556121,955494.4,578034.1],[1786556421,955494.4,578034.1],[1786556721,955494.4,578034.1],[1786557022,955494.4,578034.1],[1786557321,955494.4,577820.5],[1786557601,955494.4,577820.5],[1786557921,955494.4,577820.5],[1786558222,955494.4,577820.5],[1786558522,955494.4,577820.5],[1786558821,955494.4,577820.5],[1786559121,955494.4,577820.5],[1786559421,955494.4,577820.5],[1786559721,955493.8,577820.5],[1786560021,949770.9,579139.9],[1786560321,934510,579139.9],[1786560622,934510,579139.9],[1786560922,934510,579139.9],[1786561221,934510,579139.9],[1786561521,934510,579139.9],[1786561821,934510,579139.9],[1786562121,921156.7,579139.9],[1786562421,921156.6,579139.9],[1786562721,921156.5,579139.9],[1786563021,921156.6,578711.5],[1786563321,921156.6,578711.5],[1786563621,921156.6,578711.5],[1786563922,921156.6,578711.5],[1786564221,921156.6,578271.9],[1786564521,921156.6,577820.5],[1786564821,921156.6,594053.7],[1786565121,921156.6,594053.7],[1786565421,921156.6,594053.7],[1786565721,921156.6,594053.7],[1786566021,921156.6,594053.7],[1786566321,921156.6,594053.7],[1786566621,921156.5,594053.7],[1786566921,921156.5,594053.7],[1786567222,921156.5,594053.7],[1786567521,921156.5,594053.7],[1786567821,921156.4,594053.7],[1786568121,921156.4,594053.7],[1786568421,919232.3,594053.8],[1786568721,919232.3,594053.8],[1786569021,917521.9,594053.8],[1786569321,917521.9,594054.1],[1786569621,911670.3,594054.1],[1786569921,911670.3,594054.1],[1786570221,914442.1,594054.1],[1786570522,914442.1,594054.1],[1786570821,914442.1,594054.1],[1786571121,914442.1,594054.1],[1786571421,919232.3,594054.1],[1786571721,906058.8,594054.1],[1786572021,906058.8,594054.1],[1786572322,906058.8,594054.1],[1786572621,893477.7,594054.1],[1786572921,893477.7,594054.1],[1786573221,893477.7,594054.1],[1786573521,893477.7,594054.1],[1786573821,893477.7,594054.1],[1786574121,893477.7,594054.1],[1786574421,893477.7,594054.1],[1786574721,890961.5,594054.1],[1786575021,890961.5,594054.1],[1786575321,890961.5,594054.1],[1786575622,890961.5,594054.1],[1786575921,890961.5,594054.1],[1786576221,890961.5,594054.1],[1786576521,890961.5,594054.1],[1786576821,890961.5,594054.1],[1786577121,890961.5,594054.1],[1786577421,890961.5,594054.1],[1786577721,890961.3,594054.1],[1786578021,890961.3,594054.1],[1786578321,890961.3,594054.1],[1786578621,890961.3,594054.1],[1786578921,895993.8,594054.1],[1786579221,895993.8,594054.1],[1786579521,895993.8,594054.1],[1786579821,895993.8,594054.1],[1786580101,888444.8,594054.1],[1786580421,888444.9,594054.2],[1786580721,888444.8,594054.3],[1786581022,888444.6,594054.3],[1786581321,888444.6,594054.2],[1786581621,888444.6,594054.2],[1786581921,888444.6,594054.2],[1786582221,888444.6,594054.2],[1786582521,888444.6,594054.2],[1786582821,888444.6,594054.2],[1786583121,888444.6,594054.2],[1786583421,888444.6,594054.2],[1786583721,888444.6,594054.2],[1786584022,888444.6,594054.2],[1786584321,888444.6,675000],[1786584622,888444.6,675000],[1786584921,888444.6,675000],[1786585221,888444.6,675000],[1786585521,888444.5,675000],[1786585822,888444.2,675000],[1786586121,888444.2,675000],[1786586421,888444.2,675000],[1786586721,888444.3,675000],[1786587021,888444.3,675000],[1786587321,888444.3,675000],[1786587621,888444.3,675000],[1786587921,888444.3,675000],[1786588221,888444.2,675000],[1786588521,888444.2,675000],[1786588821,888444.2,675000],[1786589121,888444.3,675000],[1786589421,888444.3,675000],[1786589721,888444.3,675000],[1786590021,888444.3,675000],[1786590321,888444.3,675000],[1786590621,888444.3,675000],[1786590921,888444.3,675000],[1786591201,888444.3,675000],[1786591521,888444.3,675000],[1786591821,888444.3,675000],[1786592121,888444.3,675000],[1786592421,888444.3,675000],[1786592721,888444.2,675000],[1786593021,888444.2,675000],[1786593321,888444.2,675000],[1786593621,888444.2,675000],[1786593921,888444.2,675000],[1786594221,888444.2,675000],[1786594521,888444.2,675000],[1786594821,888444.2,675000],[1786595121,888443.9,675000],[1786595421,888443.9,675000],[1786595721,888443.9,675000],[1786596021,888443.9,675000],[1786596321,888443.9,675000],[1786596621,888443.9,675000],[1786596921,888443.9,675000],[1786597221,888443.9,675000],[1786597521,888443.9,675000],[1786597821,888443.9,675000],[1786598121,888443.9,675000],[1786598421,867099.1,675000],[1786598721,867099.1,675000],[1786599021,867099.1,675000],[1786599321,867099.1,675000],[1786599621,867099.1,675000],[1786599921,867099.1,675000],[1786600221,867099.1,675000],[1786600521,867099.1,675000],[1786600821,867099.1,675000],[1786601121,867099.1,675000],[1786601421,867099.1,675000],[1786601721,867099.1,675000],[1786602021,867099.1,675000],[1786602321,867099.1,675941.7],[1786602621,867099.1,675941.7],[1786602921,867099.1,675941.7],[1786603221,867099.1,675941.7],[1786603521,867099.1,675941.7],[1786603821,867099.1,675941.7],[1786604121,867099.1,675941.7],[1786604421,867099.1,675941.7],[1786604721,867099.1,675941.7],[1786605021,867099.1,675941.7],[1786605321,867099.1,675941.7],[1786605621,867099.1,675941.7],[1786605922,867099.1,675941.7],[1786606221,867099.1,675941.7],[1786606521,867099.1,675204.4],[1786606821,867099.1,675204.4],[1786607121,867099.1,675204.4],[1786607421,867099.1,675204.4],[1786607721,867099.1,675204.4],[1786608021,867099.1,675204.4],[1786608321,867099.1,675204.4],[1786608621,867099.1,675204.4],[1786608921,867099.1,675204.4],[1786609221,867099.1,675204.4],[1786609521,867099.1,675000],[1786609821,867099.1,675000],[1786610121,867099,675000],[1786610421,867099,675000],[1786610721,867099,675000],[1786611021,867098.6,675000],[1786611321,867098.6,675000],[1786611621,867098.6,675000],[1786611921,867098.6,675000],[1786612221,867098.6,675000],[1786612521,867098.6,675000],[1786612821,867098.6,675000],[1786613121,867098.6,675000],[1786613421,867098.6,675000],[1786613721,867098.6,675000],[1786614021,867098.6,675000.1],[1786614321,867098.6,675000.1],[1786614621,867098.6,675000.1],[1786614921,867098.6,675000.1],[1786615221,867098.4,675000.1],[1786615521,867098.4,675000.1],[1786615821,867098.4,675000.1],[1786616121,867098.4,675000.1],[1786616421,867098.4,675000.1],[1786616722,867098.5,675000],[1786617021,867098.5,675000],[1786617321,867098.5,675000],[1786617621,867098.5,675000],[1786617921,867098.5,675000],[1786618221,867098.5,675000],[1786618521,867098.4,675000],[1786618821,847888.4,675000],[1786619122,847888.4,675000],[1786619421,847888.4,675000],[1786619721,847888.4,675000],[1786620021,847888.4,675000],[1786620321,847888.4,675000],[1786620621,847888.4,675000],[1786620921,847888.4,675000],[1786621221,847888.4,675000],[1786621522,847888.4,675000],[1786621821,847888.4,675000],[1786622121,847888.4,675000],[1786622421,847888.4,675000],[1786622721,847888.4,675000],[1786623021,847888.4,675000],[1786623321,847888.4,675000],[1786623621,847888.4,675000],[1786623921,847888.4,675000],[1786624222,847888.4,675000],[1786624522,847888.4,675000],[1786624821,847888.4,675000],[1786625122,847888.4,675000],[1786625421,847888.4,675000],[1786625721,847888.4,675000],[1786626021,847888.4,675000],[1786626321,847888.4,675000],[1786626621,847888.4,675000],[1786626921,847888.4,675000],[1786627221,847888.4,675000],[1786627522,847888.2,675000],[1786627821,847888.2,675000],[1786628121,847888,675000],[1786628421,847888,675000],[1786628721,847885.2,675000],[1786629021,847883.6,675000],[1786629322,847843.6,675000],[1786629621,847839.5,675000],[1786629921,847811.5,675000],[1786630223,847811.5,675000.1],[1786630521,847811.5,675000.1],[1786630821,847811.5,675000.1],[1786631121,847776.6,675000.1],[1786631421,847776.6,675000.1],[1786631721,847776.6,675000.1],[1786632021,847776.4,675000],[1786632321,847776.3,675000],[1786632621,847776.3,675000],[1786632901,847776.2,675000],[1786633221,847776.2,675000],[1786633521,847776.2,675000],[1786633821,847776.1,675000],[1786634121,847776.1,675000],[1786634421,838561.2,675000],[1786634721,838561.2,675000],[1786635021,838561.2,675000],[1786635321,839713,675000],[1786635621,832801.8,675000.1],[1786635921,832801.9,675000],[1786636222,832801.9,675000],[1786636522,832801.9,675000],[1786636821,830498.1,675000],[1786637121,830498.1,675000],[1786637421,830498.1,675000],[1786637722,829526.3,675000],[1786638022,823180.5,675000],[1786638321,823180.5,675000],[1786638622,823180.5,675000],[1786638921,823180.5,675000],[1786639221,823180.5,675000],[1786639521,823180.5,675000],[1786639822,823180.5,675000],[1786640121,823180.5,675000],[1786640421,822313.9,675000],[1786640722,822313.9,675000],[1786641021,822313.8,675000],[1786641321,822723,675000],[1786641621,822723,675000],[1786641921,822723,675000],[1786642221,822723,675000],[1786642522,822723,675000],[1786642821,823180.4,675000],[1786643121,823180.4,675000],[1786643421,823694.9,675000],[1786643721,823694.9,675000],[1786644021,823694.9,675000],[1786644321,823694.9,675000],[1786644621,823694.9,675000],[1786644921,823694.9,675000],[1786645221,824278.1,675000],[1786645521,824278.1,675000],[1786645821,820710.7,675000],[1786646121,817747,675000],[1786646421,818630.9,675000],[1786646722,819613,675000],[1786647021,807270,675000],[1786647321,807270,675000],[1786647621,803576.7,675000],[1786647921,803576.7,675000],[1786648222,803576.7,675000],[1786648522,800952.6,675000],[1786648821,800952.6,675000],[1786649122,800952.6,675000],[1786649421,800952.5,675000],[1786649721,800952.5,675000],[1786650021,800952.3,675000],[1786650321,800952.2,675000],[1786650622,800952.1,675000],[1786650921,800952.1,675000],[1786651221,800952.1,675000],[1786651521,800952.1,675000],[1786651821,800952.1,675000],[1786652121,800952.1,675000],[1786652422,800952.1,675000],[1786652721,800951.9,675000.1],[1786653022,800951.1,675000.2],[1786653322,800951.1,675000.2],[1786653622,800951.1,675000.2],[1786653921,800951.1,675000.2],[1786654221,800951.1,675000.2],[1786654521,800950.7,675000.2],[1786654822,800950.6,675000.2],[1786655121,800950.6,675000.2],[1786655421,800950.5,675000.2],[1786655721,800950.3,675000.1],[1786656021,800950.2,675000.1],[1786656321,800950.2,675000.1],[1786656622,800950.2,675000.3],[1786656921,800950.3,675000.1],[1786657221,800950.3,675000.1],[1786657521,800950.3,675000.1],[1786657821,800950.3,675000.3],[1786658121,800950.3,675000.3],[1786658421,800950.3,675000.3],[1786658721,800950.2,675000.3],[1786659021,800950.2,675000.2],[1786659321,800950.2,675000.1],[1786659621,800950.2,675000.1],[1786659921,800950.2,675000.1],[1786660221,800950.2,675000.1],[1786660521,800950.2,675000.1],[1786660821,800950.5,675000],[1786661121,800950.5,675000],[1786661422,800950.5,675000],[1786661721,800950.5,675000],[1786662022,800950.5,675000],[1786662321,800950.5,675000],[1786662622,795072.3,675000],[1786662921,796751.8,675000],[1786663221,796751.8,675000],[1786663521,796751.8,675000],[1786663821,796751.8,675000],[1786664121,796751.8,675000],[1786664421,796751.8,675000],[1786664721,795072.3,675000],[1786665021,795072.3,675000],[1786665321,795072.3,675000],[1786665621,795072.3,675000],[1786665921,795072.3,675000],[1786666221,795072.3,675000],[1786666521,795072.3,675000],[1786666821,795072.3,675000],[1786667121,795072.3,675000],[1786667421,795072.3,675000],[1786667721,795072.3,675000],[1786668021,795072.3,675000],[1786668321,795072.3,675000],[1786668621,795072.3,675000],[1786668921,795072.3,675000],[1786669221,792553.1,675000],[1786669521,792553.1,675000],[1786669821,794282,675000],[1786670121,794282,586531.3],[1786670421,792553.1,725000],[1786670721,792290.7,725000],[1786671021,792553.1,725000],[1786671321,792553.1,725000],[1786671621,792553.1,725000],[1786671921,792553.1,725000],[1786672221,795023,725000],[1786672521,795023,725000],[1786672821,795023,725000],[1786673121,795023,725000],[1786673421,788354.5,725000],[1786673721,788354.5,725000],[1786674021,788354.5,725000],[1786674322,788354.5,725000],[1786674621,788354.3,725000],[1786674921,788354.3,725000],[1786675221,788354.3,725000],[1786675521,788354.3,725000],[1786675821,788354.3,725000],[1786676121,788354.3,560008.5],[1786676421,788354.3,438615.4],[1786676721,788354.3,438615.4],[1786677021,788354.3,438615.4],[1786677321,788354.3,438615.4],[1786677621,788354.3,438615.4],[1786677921,788354.3,438615.4],[1786678221,788354.3,438615.4],[1786678521,788354.3,438615.4],[1786678821,788354.3,438615.4],[1786679121,788354.3,438615.4],[1786679421,788354.3,438615.4],[1786679721,788354.3,438615.4],[1786680021,788354.3,438615.4],[1786680322,788354.3,438615.4],[1786680621,788354.3,438615.4],[1786680921,788354.3,438615.4],[1786681221,788354.3,555001.5],[1786681522,788354.3,555001.5],[1786681821,788354.1,555001.6],[1786682122,788354.1,555001.6],[1786682421,788354.1,555001.6],[1786682722,788354.1,555001.6],[1786683021,788354.1,555001.6],[1786683321,788354.1,555001.6],[1786683622,788354.1,555001.6],[1786683921,788354.1,555001.6],[1786684221,788354.1,555001.6],[1786684521,788354.1,555001.6],[1786684821,788354.1,555001.6],[1786685122,788354.1,555001.6],[1786685422,788354.1,555001.6],[1786685721,788354.1,555001.6],[1786686021,788354.1,555001.5],[1786686321,788354.1,555001.5],[1786686621,788354.1,555001.5],[1786686921,788354.1,555001.7],[1786687221,788354.1,555001.7],[1786687521,788354.1,555001.7],[1786687822,788354.1,555001.7],[1786688122,788354.1,555001.7],[1786688421,788354.1,555001.7],[1786688721,788354.1,555001.7],[1786689021,788354.1,555001.7],[1786689322,788354.1,555001.7],[1786689621,788354.1,555001.7],[1786689921,788354.1,555001.7],[1786690221,788354.1,555001.7],[1786690521,788354.1,555001.7],[1786690821,788354,555001.7],[1786691121,788354,555001.7],[1786691421,788353.7,555001.7],[1786691721,788353.7,555001.7],[1786692021,788353.7,555001.7],[1786692321,788353.7,555001.7],[1786692621,788353.7,555001.7],[1786692921,788353.7,555001.7],[1786693221,788353.7,555001.7],[1786693521,788353.7,555001.7],[1786693821,788353.6,555001.7],[1786694122,788353.6,555001.6],[1786694421,788353.6,555001.6],[1786694721,788353.6,555001.6],[1786695021,788353.6,555001.5],[1786695321,788353.6,555001.5],[1786695621,788353.6,555001.5],[1786695921,788353.6,555001.5],[1786696221,788353.6,555001.5],[1786696521,788353.4,555001.5],[1786696821,788353.4,555001.5],[1786697121,788353.4,555001.5],[1786697421,788353.4,555001.5],[1786697721,788353.3,555001.5],[1786698021,788353.3,555001.5],[1786698321,788353.3,555001.5],[1786698621,788353.3,555001.5],[1786698921,788353.3,555001.5],[1786699221,788353.3,437897],[1786699521,788353.3,437897],[1786699821,788353.3,437897],[1786700121,788353.3,436433.2],[1786700422,788353.3,436433.2],[1786700721,788353.2,436433.2],[1786701021,788353.2,454029.3],[1786701322,788353.2,454029.3],[1786701621,788353.2,454029.3],[1786701921,788353.2,454029.3],[1786702221,788353.2,454029.3],[1786702522,788353.2,454029.3],[1786702821,788353.2,454029.3],[1786703121,788353.2,454029.3],[1786703421,788353.2,454029.3],[1786703721,788353.2,454029.3],[1786704021,788353.2,454029.3],[1786704321,788353.2,454029.3],[1786704622,788353.2,454029.3],[1786704922,788353.2,454029.3],[1786705221,788353.2,454029.3],[1786705522,788353.1,454029.3],[1786705822,788353.1,454029.3],[1786706122,788353.1,454029.3],[1786706421,788353.1,454029.3],[1786706721,788353.1,454029.3],[1786707021,788353,454029.3],[1786707321,788353,454029.3],[1786707621,788353,454029.3],[1786707922,788353,454029.3],[1786708221,788353,454029.3],[1786708521,788353,454029.4],[1786708822,788353,454029.4],[1786709121,788353,454029.4],[1786709421,788353,454029.4],[1786709721,788352.8,454029.3],[1786710021,788352.8,454029.3],[1786710321,788352.8,454029.3],[1786710621,788352.8,454029.3],[1786710921,788352.8,454029.3],[1786711222,769419.5,454029.3],[1786711521,747120.6,454029.3],[1786711821,741230.4,454029.3],[1786712121,738653.4,454029.3],[1786712421,711779,436433.2],[1786712722,711779,436433.2],[1786713021,711779,436433.2],[1786713321,711779,436433.2],[1786713621,722087,436433.2],[1786713921,699998.4,436433.2],[1786714221,699998.3,436433.2],[1786714522,699998.3,436433.2],[1786714822,699998.4,436433.2],[1786715121,699998.3,436433.2],[1786715422,699998.3,436433.2],[1786715722,699997.9,436433.2],[1786716021,699997.8,436433.2],[1786716321,699997.7,436433.2],[1786716621,698240.5,436433.2],[1786716922,689747.7,436433.2],[1786717221,689747.7,436433.2],[1786717521,662922.4,436433.2],[1786717822,654663.9,436433.2],[1786718121,658979.8,436433.2],[1786718421,649919,436433.3],[1786718721,649919,436433.3],[1786719021,649919,436433.3],[1786719322,649919,436433.3],[1786719621,649919,436433.3],[1786719921,649919,436433.3],[1786720201,649919,436433.3],[1786720501,649919,436433.3],[1786720821,649919,436433.3],[1786721121,649919,447107.6],[1786721422,649919,447107.6],[1786721721,649919,436941.6],[1786722021,649919,436693.6],[1786722321,649919,436433.3],[1786722621,649918.9,436433.3],[1786722922,649918.6,436433.3],[1786723222,649918.6,436433.3],[1786723522,649918.6,436433.3],[1786723821,649918.3,436433.3],[1786724121,649918.4,436433.3],[1786724422,649918.3,436433.3],[1786724722,649918.2,436433.3],[1786725021,649918.2,436433.3],[1786725322,649918,436433.3],[1786725621,649918,436433.3],[1786725921,649917.5,436433.2],[1786726222,649917.5,436433.2],[1786726522,649917.5,436433.2],[1786726822,649917.5,436433.2],[1786727121,649917.5,436433.2],[1786727422,649917.4,436433.2],[1786727722,649917.4,436433.2],[1786728022,649917.5,436433.2],[1786728322,649917.5,436433.2],[1786728622,649917.5,436433.2],[1786728922,649917.5,436433.2],[1786729221,649917.4,436433.2],[1786729522,649917.4,436433.2],[1786729821,649917.3,436433.2],[1786730121,648900.7,436433.2],[1786730421,647976.5,436433.2],[1786730721,647976.5,436433.2],[1786731021,645850.9,436433.2],[1786731321,645850.9,436433.2],[1786731621,645065.3,436433.2],[1786731921,644348,436433.2],[1786732221,644348,436433.2],[1786732521,643085.6,436433.2],[1786732821,642527.2,436433.2],[1786733121,634261,436433.2],[1786733421,634261,436433.2],[1786733721,632837.7,436433.2],[1786734021,628567.7,436433.2],[1786734321,628567.7,436433.2],[1786734621,628567.7,436433.2],[1786734921,627286.7,436433.2],[1786735221,627286.7,436433.2],[1786735521,626005.7,436433.2],[1786735821,624724.8,436433.2],[1786736121,623443.8,436433.2],[1786736421,622162.8,436433.2],[1786736721,621362.3,436433.2],[1786737021,615357.8,436433.2],[1786737322,615357.8,436433.2],[1786737621,613874.3,436433.2],[1786737921,610554.2,436433.2],[1786738222,610554.2,436433.2],[1786738521,609353.1,436433.2],[1786738821,609352.6,436433.2],[1786739121,609352.6,436433.3],[1786739422,609352.5,436433.3],[1786739722,609352.5,436433.3],[1786740021,609352.5,436433.3],[1786740321,609352.5,436433.3],[1786740621,609352.6,436433.3],[1786740921,609352.6,436433.3],[1786741221,609352.4,436433.3],[1786741521,609352.4,436433.3],[1786741821,609352.3,436433.3],[1786742121,609352.2,436433.3],[1786742421,609352.2,436433.3],[1786742721,609351.9,436433.3],[1786743021,609351.9,436433.2],[1786743321,609351.9,436433.2],[1786743621,609351.5,436433.2],[1786743921,609351.4,436433.2],[1786744221,609351.3,436433.2],[1786744521,609351.3,436433.2],[1786744821,609351.1,436433.2],[1786745121,609351.2,436433.2],[1786745421,609351.1,436433.2],[1786745721,609351.1,436433.2],[1786746021,609350.9,436433.2],[1786746321,609350.9,436433.2],[1786746621,609350.9,436433.2],[1786746921,609350.6,436433.2],[1786747221,609350.6,436433.2],[1786747521,609350.5,436433.2],[1786747821,609350.5,436433.2],[1786748122,609350.2,436433.2],[1786748421,609350.1,436433.2],[1786748721,609350,436433.2],[1786749021,609350,436433.3],[1786749321,609350,436433.3],[1786749621,609350,436433.3],[1786749921,609350,436433.3],[1786750221,609350,436433.4],[1786750521,609350,436433.4],[1786750821,609350,436433.3],[1786751121,609350,436433.3],[1786751421,609349.9,436433.3],[1786751721,609349.9,436433.3],[1786752021,609349.9,436433.3],[1786752321,609349.8,436433.3],[1786752621,609349.9,436433.3],[1786752921,609349.9,436433.3],[1786753221,609349.8,436433.4],[1786753521,609349.8,436433.4],[1786753821,609349.4,436433.4],[1786754121,609349.4,436433.4],[1786754421,609349.4,436433.3],[1786754721,609349.4,436433.3],[1786755021,609349.1,436433.3],[1786755321,609349.1,436433.3],[1786755621,609349.1,436433.3],[1786755921,609349.1,436433.3],[1786756221,609349.1,436433.3],[1786756521,609349.1,436433.3],[1786756821,609349.1,436433.3],[1786757121,609349.1,436433.3],[1786757421,609349.1,436433.3],[1786757721,609349.1,436433.3],[1786758021,609349.1,436433.3],[1786758321,609349.1,436433.3],[1786758621,609349.1,436433.3],[1786758921,609349.1,436433.3],[1786759221,609349.1,436433.3],[1786759521,609349,436433.3],[1786759821,609349,436433.3],[1786760121,609349,436433.3],[1786760421,609349,436433.3],[1786760721,609349,436433.3],[1786761021,609348.6,436433.3],[1786761321,609348.6,436433.3],[1786761621,609348.6,436433.3],[1786761922,609348.6,436433.3],[1786762221,609348.6,436433.3],[1786762521,609348.6,436433.3],[1786762821,609348.6,436433.3],[1786763121,609348.6,436433.3],[1786763421,609348.6,436433.3],[1786763721,609348.6,436433.3],[1786764021,609348.6,436433.3],[1786764321,609348.3,436433.3],[1786764621,609348.3,436433.3],[1786764921,609348.3,436433.3],[1786765221,609348.3,436433.3],[1786765522,609348.3,436433.3],[1786765821,609348.3,436433.3],[1786766122,609348.3,436433.3],[1786766421,609348.3,436433.3],[1786766721,609348.3,436433.3],[1786767022,609348.3,436433.3],[1786767321,609348.3,436433.3],[1786767621,609348.3,436433.3],[1786767921,609348.2,436433.3],[1786768221,609348.2,436433.3],[1786768521,609348.2,436433.3],[1786768821,609348.2,436433.3],[1786769121,609348.2,436433.3],[1786769421,609348.2,436433.3],[1786769721,609348.2,436433.3],[1786770021,609348.2,436433.3],[1786770321,609347.9,436433.3],[1786770621,609347.8,436433.3],[1786770921,609347.8,436433.3],[1786771221,609347.9,436433.3],[1786771521,609347.9,445079],[1786771821,609347.7,445079],[1786772121,609347.7,445079],[1786772421,609347.7,445079],[1786772721,609347.7,445079],[1786773021,609347.7,445079],[1786773321,609347.7,445079],[1786773621,609347.7,445079],[1786773921,609347.7,445079],[1786774221,609347.7,445079],[1786774521,609347.6,445079],[1786774821,609347.6,436433.3],[1786775121,609347.4,436433.3],[1786775421,609347.3,436433.3],[1786775721,609347.3,436433.3],[1786776021,609347.2,436433.3],[1786776321,599989.9,436433.3],[1786776621,599989.9,436433.3],[1786776921,599989.9,436433.3],[1786777221,599989.9,436433.3],[1786777521,599989.9,436433.3],[1786777821,599989.9,436433.3],[1786778121,599989.9,436433.3],[1786778421,599989.8,436433.3],[1786778721,599989.8,436433.3],[1786779022,599989.8,436433.3],[1786779321,599989.8,436433.3],[1786779621,599989.8,436433.3],[1786779921,599989.8,436433.3],[1786780221,599989.8,436433.3],[1786780522,599989.8,436433.3],[1786780821,599989.8,436433.3],[1786781121,599989.8,436433.3],[1786781421,599989.8,436433.3],[1786781721,599989.4,436433.3],[1786782021,599989.3,436433.3],[1786782321,599989.3,436433.3],[1786782621,599989.3,436433.3],[1786782921,599989.3,436433.3],[1786783222,599989.3,436433.3],[1786783521,599989.3,436433.3],[1786783821,599989.1,436433.3],[1786784121,599989.1,436433.3],[1786784421,599989.1,436433.3],[1786784721,599989.1,436433.3],[1786785021,599988.9,436433.3],[1786785321,599988.9,436433.3],[1786785621,585677.3,436433.3],[1786785921,586699.5,436433.3],[1786786221,584655,436433.3],[1786786521,584655,436433.3],[1786786821,581035.1,436433.3],[1786787121,581035.1,436433.3],[1786787421,581035.1,436433.3],[1786787721,581035.1,436433.3],[1786788021,579303.3,436433.3],[1786788321,579303.3,436433.3],[1786788621,579303.3,436433.3],[1786788921,579303.3,436433.3],[1786789221,579303.3,436433.3],[1786789521,579303.3,436433.3],[1786789821,579303.3,436433.3],[1786790121,579303.3,436433.3],[1786790421,579303.3,436433.3],[1786790721,578209.5,436433.3],[1786791021,578209.5,436433.3],[1786791321,576272.6,436433.3],[1786791621,576272.6,436433.3],[1786791921,576272.6,436433.3],[1786792221,575978.2,436433.3],[1786792521,568911.9,436433.3],[1786792821,568911.9,436433.4],[1786793121,568911.9,436433.3],[1786793421,568911.9,436433.3],[1786793721,568911.9,436433.3],[1786794021,568911.9,436433.3],[1786794321,568911.9,436433.3],[1786794621,568911.9,436433.3],[1786794921,568911.8,436433.3],[1786795221,568911.3,436433.3],[1786795521,568911.3,436433.3],[1786795821,568911.1,436433.3],[1786796121,568911.1,436433.3],[1786796421,568911,436433.3],[1786796721,568911.1,436433.3],[1786797021,568911,436433.3],[1786797321,568911,436433.3],[1786797621,568910.9,436433.3],[1786797921,568910.9,436433.3],[1786798221,568910.9,436433.3],[1786798521,568910.9,436433.3],[1786798821,568910.9,436433.3],[1786799121,568910.7,436433.3],[1786799421,568910.7,436433.3],[1786799722,568910.7,436433.3],[1786800022,568910.7,436433.3],[1786800322,568910.7,436433.3],[1786800621,568910,436433.3],[1786800922,568909.6,436433.3],[1786801221,568909.6,436433.3],[1786801522,568909.4,436433.3],[1786801821,568909.4,436433.3],[1786802121,568909.7,436433.3],[1786802421,568909.7,436433.3],[1786802721,568909.7,436433.3],[1786803021,568909.7,436433.3],[1786803321,568910.3,436433.3],[1786803621,568910.3,436433.3],[1786803921,568910.2,436433.3],[1786804221,562675.2,436433.3],[1786804521,561623.2,436433.3],[1786804821,562675.2,436433.3],[1786805121,562675.2,436433.3],[1786805421,562285.5,436433.3],[1786805722,562285.5,436433.3],[1786806021,562285.5,436433.3],[1786806321,562285.5,436433.4],[1786806621,561339.3,436433.4],[1786806921,560845.5,436433.3],[1786807221,555661.6,436433.3],[1786807521,555065.4,436433.3],[1786807821,553425.9,436433.3],[1786808121,549349.1,436433.3],[1786808421,549349.1,436433.3],[1786808721,549699.8,436433.4],[1786809021,549699.8,436433.4],[1786809321,549037.4,436433.4],[1786809622,546499.3,436433.4],[1786809921,546499.3,436433.4],[1786810221,545824.7,436433.4],[1786810521,545824.7,436433.4],[1786810821,545824.7,436433.4],[1786811121,545288.2,436433.4],[1786811421,545288.2,436433.4],[1786811721,545288.2,436433.4],[1786812021,555661.5,436433.4],[1786812322,555661.5,436433.4],[1786812621,555661,436433.4],[1786812923,555661,436433.4],[1786813221,555661,436433.4],[1786813521,555661,436433.4],[1786813821,555660.8,436433.4],[1786814121,555660.8,436433.4],[1786814421,555660.8,436433.4],[1786814721,555660.8,436433.4],[1786815021,555660.8,436433.4],[1786815321,555660.8,436433.4],[1786815621,555660.8,436433.4],[1786815921,555660.8,436433.4],[1786816221,555660.8,436433.4],[1786816521,554336,436433.4],[1786816821,551934.7,436433.4],[1786817121,551934.7,436433.4],[1786817421,551934.7,436433.5],[1786817721,549831.7,436433.5],[1786818021,549831.7,436433.5],[1786818321,549831.7,436433.5],[1786818621,549831.7,436433.5],[1786818921,548573.1,436433.5],[1786819221,551934.7,441262.2],[1786819521,554285.1,441262.2],[1786819821,551189.5,441262.2],[1786820121,555660.8,441262.2],[1786820421,555660.8,441262.2],[1786820721,555660.8,441262.2],[1786821021,555660.8,441262.2],[1786821321,555660.8,441262.2],[1786821621,555660.8,441262.2],[1786821921,555660.8,441262.2],[1786822221,555660.8,441262.2],[1786822521,555660.8,441262.2],[1786822821,555660.8,441262.2],[1786823121,555660.8,441262.2],[1786823421,555660.5,441262.2],[1786823721,555660.6,441262.3],[1786824001,555660.6,441262.3],[1786824322,555660.6,441262.3],[1786824621,555660.6,441262.3],[1786824921,555660.6,441262.3],[1786825222,555660.6,441262.3],[1786825521,555660.6,441262.3],[1786825821,555660.6,441262.3],[1786826121,555660.6,441262.3],[1786826421,555660.6,441262.3],[1786826721,555660.8,441262.3],[1786827021,555660.8,441262.3],[1786827321,555660.5,441262.2],[1786827621,555660.4,441262.2],[1786827921,555660.5,441262.2],[1786828221,555660.4,441262.2],[1786828521,555660.4,441262.2],[1786828821,555660.4,441262.2],[1786829121,555660.4,441262.3],[1786829421,555660.4,441262.3],[1786829721,555660.4,441262.3],[1786830021,555660.4,441262.3],[1786830301,555660.6,441262.3],[1786830621,555660.3,441262.3],[1786830921,555660.4,441262.6],[1786831221,555660.4,441262.6],[1786831521,555660.4,441262.6],[1786831821,555660.4,441262.6],[1786832121,555660.4,441262.6],[1786832421,555660.4,441262.6],[1786832721,555660.5,441262.7],[1786833022,555660.5,441262.7],[1786833321,555660.7,441262.7],[1786833621,555660.8,441262.7],[1786833921,555660.8,441262.7],[1786834221,555660.8,441262.7],[1786834521,555660.8,441262.7],[1786834822,555660.8,441262.7],[1786835121,555660.8,441262.7],[1786835421,555660.8,441262.7],[1786835721,555660.8,441262.7],[1786836021,555660.8,441262.7],[1786836321,555660.9,441262.7],[1786836621,555660.9,441262.7],[1786836921,555661.1,441262.7],[1786837221,555661.1,441262.7],[1786837521,555661.2,441262.7],[1786837821,555661.2,441262.7],[1786838121,561936.8,441262.7],[1786838421,562285.4,441262.7],[1786838721,562285.4,441262.7],[1786839021,562285.4,441262.7],[1786839321,562675.1,441262.7],[1786839621,562675.1,441262.7],[1786839921,566259.9,441262.7],[1786840221,568909.6,441262.7],[1786840521,566516.1,441262.7],[1786840821,568058.5,441262.7],[1786841121,568909.6,441262.7],[1786841421,568909.7,441262.7],[1786841721,568910.4,441262.7],[1786842021,568909.7,441262.7],[1786842322,568910,441262.7],[1786842621,568910.1,441262.7],[1786842921,568910.1,441262.7],[1786843221,568910.1,441262.7],[1786843521,568910.4,441262.7],[1786843822,568910.4,441262.7],[1786844121,568910.5,441262.7],[1786844421,568910.5,441262.7],[1786844721,592392.6,441262.7],[1786845021,592926.3,441262.7],[1786845321,594683.5,441262.7],[1786845621,596005.1,441262.7],[1786845921,596718.1,441262.7],[1786846221,596718.1,441262.7],[1786846521,596718.1,441262.7],[1786846821,596718.1,441262.7],[1786847121,596005.1,441262.7],[1786847421,596005.1,441262.7],[1786847721,596005.1,441262.7],[1786848021,597469.6,441262.7],[1786848321,599989.4,441262.7],[1786848621,599989.4,441262.7],[1786848921,599989.6,441262.7],[1786849221,599989.6,441262.7],[1786849521,599989.4,441262.7],[1786849821,599989.4,441262.7],[1786850121,599989.4,441262.7],[1786850421,599989.4,441262.7],[1786850721,599989.6,441262.7],[1786851022,599989.6,441262.7],[1786851321,599989.6,441262.7],[1786851621,599989.6,441262.7],[1786851921,598997.5,441262.7],[1786852221,601994.9,441262.7],[1786852521,601994.9,441262.7],[1786852821,601994.9,441262.7],[1786853121,602149.1,441262.7],[1786853421,602149.1,441262.7],[1786853721,602869,441262.7],[1786854021,602869,441262.8],[1786854321,602869,441262.8],[1786854621,604668.7,441262.8],[1786854921,605028.7,441262.7],[1786855221,605748.6,441262.7],[1786855521,605748.6,444735],[1786855821,605748.6,444735],[1786856121,605748.6,445439.9],[1786856421,609348.4,444735],[1786856721,609349.2,444735],[1786857021,609349.3,449199.3],[1786857321,609350.8,449199.4],[1786857621,609350.8,449199.4],[1786857922,609350.8,449199.4],[1786858221,609350.8,449199.4],[1786858522,609350.7,449199.4],[1786858822,609350.7,449199.3],[1786859122,609350.7,449199.3],[1786859421,609350.7,449199.3],[1786859721,609350.8,449199.3],[1786860021,609350.9,449199.3],[1786860321,609350.9,449199.5],[1786860621,609350.9,449199.5],[1786860921,609350.9,449199.4],[1786861221,609351.3,449199.4],[1786861521,609351.4,449199.4],[1786861821,605919.5,449199.4],[1786862121,606887.5,449199.4],[1786862421,606887.5,449199.4],[1786862721,608350.5,449199.4],[1786863021,612308.1,449199.4],[1786863321,612308.1,449199.4],[1786863621,613786.4,449199.4],[1786863921,633520.6,449199.4],[1786864222,633520.6,449199.4],[1786864521,635622.2,449199.4],[1786864821,641152.9,449199.7],[1786865121,642919.5,449199.7],[1786865421,642919.5,449199.7],[1786865721,642919.5,449199.7],[1786866021,760240.2,449199.7],[1786866321,760240.2,449199.6],[1786866621,773627.3,449199.7],[1786866921,773627.3,449199.7],[1786867222,763756.4,449199.6],[1786867521,759526,449199.6],[1786867821,759526,449199.6],[1786868121,759526,449199.6],[1786868421,768432.1,449199.6],[1786868721,768432.1,449199.6],[1786869021,768432.1,449199.6],[1786869321,768432.1,449199.6],[1786869621,768432.1,449199.6],[1786869921,762627.8,449199.6],[1786870221,752602.2,449199.7],[1786870521,752602.2,449199.7],[1786870821,757376.3,449199.7],[1786871121,757376.3,449199.7],[1786871421,757376.3,449199.7],[1786871721,752602.2,449199.7],[1786872021,762627.8,449199.7],[1786872321,777958.4,449199.7],[1786872621,788353.1,449199.7],[1786872921,788353.1,449199.8],[1786873221,788353.1,449199.8],[1786873521,788352.9,449199.8],[1786873821,788352.9,449199.8],[1786874121,788352.9,449199.8],[1786874421,788352.8,449199.8],[1786874721,788353,449199.8],[1786875021,788353.1,449199.9],[1786875321,788353.2,449199.8],[1786875621,793252.4,449199.8],[1786875921,793252.4,449199.8],[1786876221,793252.4,449199.8],[1786876521,788353.3,449199.8],[1786876821,788353.3,449199.8],[1786877121,788353.3,449199.8],[1786877422,788353.3,449199.8],[1786877721,788353.3,449199.8],[1786878021,784584.9,449199.8],[1786878321,784584.9,449199.8],[1786878621,788353.3,449199.8],[1786878921,788353.2,449199.8],[1786879221,788353.2,449199.8],[1786879521,788353.2,449199.8],[1786879821,788353.2,449199.5],[1786880121,788353.2,449199.5],[1786880421,788353.2,449199.5],[1786880721,788353.2,449199.9],[1786881021,788353.3,449200.4],[1786881321,788353.3,449200.5],[1786881621,788353.3,449200.6],[1786881921,793252.4,449200.6],[1786882221,793864.8,449200.9],[1786882522,804853.7,449200.9],[1786882821,795540,449200.9],[1786883121,798020.3,449201.1],[1786883421,798020.3,449201.1],[1786883721,798020.3,449201.1],[1786884021,820499.5,449201.2],[1786884321,820499.5,449201.2],[1786884621,879130,449201.4],[1786884921,879130,449201.4],[1786885221,912978.7,449201.2],[1786885521,908071.9,449201.1],[1786885821,911091.5,449201.1],[1786886121,909473.8,449201.1],[1786886421,911091.5,449201.1],[1786886721,911091.5,449201.1],[1786887021,903939.7,449201.1],[1786887321,904800.6,449201.2],[1786887621,905763,449201.2],[1786887921,904800.9,449201.2],[1786888221,903940,449201.2],[1786888521,908072,449201.2],[1786888821,908072,449201.2],[1786889121,908072,449201.2],[1786889421,908072,449201.2],[1786889722,933643.1,449201.2],[1786890001,927399.8,449201.2],[1786890322,933643.1,449201.3],[1786890621,951842.2,449202.1],[1786890921,933643.1,449202.1],[1786891221,933643.1,449202.1],[1786891521,930521.4,449202.1],[1786891822,930521.4,449202.1],[1786892121,902825.8,449202.4],[1786892421,902825.8,449202.4],[1786892721,910237.8,449202.4],[1786893022,925062.1,449202.4],[1786893322,925062.1,449202.4],[1786893622,925062.1,449202.4],[1786893921,910237.8,449202.4],[1786894221,902825.7,449202.4],[1786894521,902825.7,449202.4],[1786894821,910237.8,449202.1],[1786895121,917649.9,449202.1],[1786895421,932474.3,449202.1],[1786895721,932474.3,449202.1],[1786896022,932474.3,449202.1],[1786896321,951842.2,449202.1],[1786896621,952509.2,449202.1],[1786896921,952509.2,449202.1],[1786897221,936764.7,449202.1],[1786897521,951842.2,449202.1],[1786897821,954696.6,449202.1],[1786898121,954696.6,449202.8],[1786898421,954696.6,449202.8],[1786898721,954696.6,449202.8],[1786899021,952509.2,449202.8],[1786899321,951762.7,449202.8],[1786899621,954677.6,449202.8],[1786899922,954677.6,449202.8],[1786900221,953898.1,449202.8],[1786900521,954677.6,449202.8],[1786900821,921156.6,449203],[1786901121,921156.6,449203.2],[1786901421,921156.6,449203.3],[1786901721,921156.6,449203.3],[1786902021,921156.6,449203.5],[1786902321,921156.6,449203.5],[1786902621,921156.6,449203.5],[1786902921,921156.5,449203.5],[1786903221,921156.6,449203.7],[1786903521,921156.6,449203.9],[1786903821,921156.6,449203.9],[1786904121,921156.6,449204.1],[1786904421,921156.6,449204.1],[1786904721,924278.2,449204.1],[1786905021,955495.2,449204.1],[1786905321,955493.7,449204.1],[1786905621,955493.7,449204.1],[1786905921,955493.7,449204.2],[1786906221,955493.7,449204.2],[1786906521,955493.7,449204.2],[1786906821,955493.7,449204.2],[1786907121,955493.7,449204.2],[1786907421,955493.8,449204.2],[1786907721,955495,449204.2],[1786908021,955495,449204.2],[1786908321,955493.8,449204.2],[1786908621,955493.8,449204.2],[1786908921,955493.8,449204.2],[1786909221,955493.9,449204.2],[1786909521,955493.9,449204.3],[1786909822,955493.7,449204.3],[1786910121,955493.7,449204.3],[1786910421,955495.1,449204.3],[1786910721,955495.1,449204.3],[1786911021,955495.1,449204.3],[1786911321,955495.1,449204.3],[1786911622,955495.1,449204.3],[1786911922,955495.1,449204.4],[1786912221,955495.1,449204.4],[1786912521,955493.4,449204.4],[1786912821,955493.3,449204.4],[1786913121,955493.3,449204.4],[1786913421,955493.2,449204.4],[1786913721,955493.2,449204.4],[1786914021,955492.7,449204.4],[1786914321,955492.6,449204.4],[1786914621,955491.9,449204.5],[1786914921,955491.9,449204.6],[1786915221,955491.9,449204.6],[1786915521,955491.9,449204.6],[1786915821,955491.9,449204.6],[1786916122,955491.9,449204.6],[1786916421,955491.6,449204.6],[1786916721,955491.5,449204.7],[1786917021,955491.5,449204.8],[1786917321,955491.4,449204.8],[1786917621,955491.3,449204.8],[1786917921,955491.3,449204.8],[1786918221,955491.1,449204.9],[1786918521,955491,449204.9],[1786918821,955491,449204.9],[1786919121,955490.6,449204.9],[1786919421,955490.3,449204.9],[1786919721,955490.2,449204.9],[1786920021,955490.1,449204.9],[1786920321,955489.8,449204.9],[1786920621,955489.6,449204.8],[1786920922,955489.6,449204.8],[1786921221,955489.5,449204.8],[1786921521,955489.2,449204.8],[1786921821,955489.2,449204.8],[1786922121,955489.5,449204.8],[1786922422,955489.5,449204.8],[1786922721,955489.3,449204.8],[1786923021,955489.3,449204.8],[1786923321,955489.5,449204.8],[1786923621,955489.1,449204.9],[1786923921,955489.1,449204.9],[1786924222,955489.1,449204.9],[1786924521,955489.1,449204.9],[1786924821,955489.1,449204.9],[1786925121,955489.1,449204.9],[1786925421,955489.1,449204.9],[1786925721,955489,449204.9],[1786926021,955488.8,449204.9],[1786926321,955488.8,449204.9],[1786926621,955488.9,449204.9],[1786926921,955488.7,449204.9],[1786927221,955488.7,449204.9],[1786927521,955488.9,449204.9],[1786927821,955488.6,449204.9],[1786928121,955488.1,449204.9],[1786928421,955487.9,449204.9],[1786928721,955487.9,449204.9],[1786929021,955487.7,449204.9],[1786929321,955487.7,449204.9],[1786929621,955488.5,449204.9],[1786929921,955488.5,449204.9],[1786930221,955488.5,449204.9],[1786930521,955488.5,449204.9],[1786930821,947699.1,449204.9],[1786931122,944639.1,449204.9],[1786931421,841067.4,449204.9],[1786931721,841067.4,449204.9],[1786932021,841067.4,449204.9],[1786932321,821439.1,449204.9],[1786932621,818284.5,449204.9],[1786932921,818284.3,449205],[1786933221,818284.3,449205],[1786933521,818284.2,453822.7],[1786933821,818283.8,449205],[1786934121,818283.8,449204.9],[1786934421,818283.7,449204.9],[1786934722,818283.7,449204.9],[1786935021,818283.5,449204.9],[1786935322,818283.5,449204.9],[1786935622,818283.7,449204.9],[1786935921,818283.5,449204.9],[1786936221,818283.5,449204.9],[1786936521,818283.4,449204.9],[1786936821,818283.4,449204.9],[1786937121,818283.4,449204.9],[1786937421,818283.4,449205.1],[1786937721,818283.3,449205.1],[1786938021,818283.3,449205.1],[1786938322,818283.8,449205.1],[1786938621,818283.8,449205.1],[1786938921,818283.8,449205.1],[1786939221,798599.3,449205.1],[1786939521,799829.6,449205.1],[1786939821,799829.6,449205.1],[1786940121,804088.2,449205.3],[1786940421,801249.1,449205.1],[1786940721,804088.2,449205.1],[1786941021,804088.2,449205.1],[1786941322,804088.2,449205.1],[1786941621,809599.5,449205.1],[1786941921,799829.6,449205.1],[1786942221,801249.1,449205.6],[1786942521,804088.2,449205.7],[1786942821,797522.8,449206.1],[1786943121,797522.8,449206.1],[1786943421,795728.6,449206.1],[1786943721,795728.6,449206.1],[1786944022,795728.6,449206.1],[1786944321,795728.6,449206.1],[1786944621,795728.6,449206.1],[1786944921,795728.6,449206.1],[1786945221,797522.8,449206.1],[1786945521,797522.8,449206.1],[1786945821,797522.8,449206.1],[1786946121,797522.8,449206.1],[1786946421,797522.8,449206.1],[1786946721,797522.8,449206.1],[1786947021,797522.8,449205.9],[1786947321,797522.8,449205.9],[1786947621,797522.8,449205.9],[1786947921,797522.8,449205.9],[1786948221,797522.8,449205.9],[1786948521,796572.9,449205.9],[1786948821,796572.9,449205.9],[1786949121,797522.7,449205.9],[1786949421,797522.7,449205.9],[1786949721,792037.8,449205.9],[1786950021,792037.8,449205.9],[1786950321,792037.8,449205.9],[1786950621,792037.8,449205.9],[1786950921,792037.8,449205.9],[1786951221,792037.8,449205.9],[1786951521,771154.7,449205.9],[1786951821,771154.7,449206.2],[1786952121,771154.7,449206.2],[1786952421,771154.7,449206.2],[1786952721,771154.7,449206.2],[1786953022,771154.7,449206.2],[1786953321,771154.7,449206.2],[1786953621,776549,449206.2],[1786953921,776549,449206.2],[1786954221,798599.2,449206.2],[1786954521,797522.7,449206.2],[1786954822,797522.7,449206.2],[1786955121,781375,449206.2],[1786955421,781375,449206.2],[1786955721,781375,449206.2],[1786956021,781375,449206.2],[1786956321,781375,449206.2],[1786956621,781375,449206.2],[1786956921,781375,449206.2],[1786957221,781375,449206.2],[1786957521,781375,449206.2],[1786957821,781375,449206.2],[1786958121,781375,449206.2],[1786958421,781375,449206.2],[1786958721,781375,449206.2],[1786959021,781374.9,449206.2],[1786959322,781374.9,449206.2],[1786959621,781374.9,449206.2],[1786959921,781374.9,449206.2],[1786960221,781374.9,449206.2],[1786960521,781374.6,449206.2],[1786960821,781374.6,449206.2],[1786961121,781374.6,449206.2],[1786961421,781374.6,449206.2],[1786961721,781374.6,449206.2],[1786962021,781374.6,449206.2],[1786962321,781374.6,449206.2],[1786962621,781374.6,449206.2],[1786962921,781374.6,449206.2],[1786963221,781374.5,449206.2],[1786963521,781374.5,449206.2],[1786963821,781374.6,449206.3],[1786964121,781374.2,449206.3],[1786964421,781374.2,449206.3],[1786964721,781374.2,449206.3],[1786965022,781374.2,449206.4],[1786965321,781374.2,449206.3],[1786965622,781374.2,449206.3],[1786965921,781374.2,449206.3],[1786966221,781374.2,449206.3],[1786966521,781374.1,449206.5],[1786966821,781374.1,449206.4],[1786967121,781374,449206.7],[1786967421,781373.9,449206.7],[1786967721,781373.4,449206.7],[1786968021,781373.4,449206.7],[1786968321,781373.4,449206.7],[1786968621,781373.4,449206.7],[1786968921,781373.4,449206.7],[1786969221,781373.4,449206.7],[1786969521,781373.3,449206.7],[1786969821,781372.8,449206.7],[1786970121,781372.7,449207.1],[1786970421,781372.7,465815.4],[1786970721,781372.7,465815.4],[1786971021,781372.6,465815.5],[1786971321,781372.5,465815.5],[1786971621,779516.2,465815.5],[1786971921,777866.2,465815.5],[1786972221,777866.2,465815.5],[1786972521,776389.9,465815.5],[1786972821,768223.9,465815.5],[1786973121,756459.4,465815.5],[1786973421,756459.4,465815.5],[1786973721,756459.4,465815.5],[1786974021,756459.4,465815.5],[1786974321,756459.4,465815.9],[1786974621,749815.9,465815.9],[1786974921,749815.9,465815.9],[1786975221,749815.9,465815.9],[1786975521,749815.9,465816],[1786975821,749815.9,465816],[1786976121,749815.9,465816],[1786976422,749815.9,465816.3],[1786976722,749815.3,465816.3],[1786977021,749815.3,465816.3],[1786977322,749815.3,465816.3],[1786977621,749815.3,465816.3],[1786977922,749815.3,465816.3],[1786978222,749815.3,465816.3],[1786978521,749815.3,465816.3],[1786978821,749815.3,465816.4],[1786979121,749067.9,465816.4],[1786979421,749067.9,465816.4],[1786979721,747044.6,465816.4],[1786980021,747685.3,465816.4],[1786980321,747044.6,465816.5],[1786980621,744258.8,465816.5],[1786980921,744258.8,465816.5],[1786981221,743306.9,465816.5],[1786981521,721415,465816.5],[1786981821,721415,465816.5],[1786982121,721415,465816.5],[1786982421,721415,465816.5],[1786982721,721415,465816.5],[1786983021,721415,465816.5],[1786983321,721414.8,465816.7],[1786983621,721414.8,465816.7],[1786983921,721414.8,465816.7],[1786984221,721414.8,465816.7],[1786984521,721414.5,465816.7],[1786984821,721414.5,465816.7],[1786985122,721414.4,465816.7],[1786985421,721414.4,465816.7],[1786985721,721414.4,465816.7],[1786986021,721414.4,465816.7],[1786986322,721414.4,465816.7],[1786986621,721414.4,465816.7],[1786986921,721414.4,467414.2],[1786987221,721414.4,478596.6],[1786987521,721414.4,467053.5],[1786987821,721414.1,467053.5],[1786988121,721414.1,466864.2],[1786988421,720136,466864.2],[1786988721,718985.8,478596.7],[1786989021,707923.7,478596.7],[1786989301,703876.6,478596.7],[1786989622,703876.6,478596.7],[1786989921,711189.8,478596.7],[1786990222,711189.8,478596.8],[1786990521,711189.8,478596.8],[1786990822,711189.8,478596.7],[1786991121,708558.5,478596.7],[1786991421,708558.5,478596.7],[1786991721,707923.6,478596.7],[1786992021,705701.7,478596.7],[1786992321,704273.2,478596.7],[1786992621,697131.1,478596.7],[1786992922,697131,478596.7],[1786993222,697130.6,478596.7],[1786993521,697130.6,478596.7],[1786993822,697130.4,478596.7],[1786994121,697130.4,478596.7],[1786994421,697130.4,478596.7],[1786994721,697130.4,478596.7],[1786995021,697130.3,478596.7],[1786995321,697130.3,478596.7],[1786995621,693273.7,478596.9],[1786995921,691988.2,478596.9],[1786996221,691988.2,478596.9],[1786996521,681347,478596.9],[1786996821,675276.5,478596.9],[1786997121,680739.8,478596.9],[1786997421,680243.1,478596.9],[1786997721,688805,478596.9],[1786998021,688805,478596.7],[1786998321,683601.7,478596.7],[1786998621,683601.7,478596.7],[1786998921,683601.7,478596.7],[1786999221,683601.7,478596.7],[1786999521,683601.7,478596.7],[1786999822,679374,478596.7],[1787000122,686640.5,478596.7],[1787000421,676642.3,478596.7],[1787000721,675276.4,478596.7],[1787001021,675276.4,478596.7],[1787001321,675276.4,478596.7],[1787001621,675276.4,478596.7],[1787001921,675276.4,478596.7],[1787002221,675276.3,478596.7],[1787002521,675276.3,478596.7],[1787002821,675276.3,478596.7],[1787003121,675276.3,478596.7],[1787003421,675276.3,478596.7],[1787003721,675276.3,478596.7],[1787004021,675276.3,478596.7],[1787004321,675276.3,478596.7],[1787004621,675276.3,478596.7],[1787004922,675276.2,478596.7],[1787005221,675276.1,478596.7],[1787005521,675276.1,478596.7],[1787005821,675276.1,478596.7],[1787006121,675276.1,478596.7],[1787006421,675276.1,478596.7],[1787006721,675276,478596.7],[1787007021,675276,478596.7],[1787007321,675276,478596.7],[1787007621,675276,478596.7],[1787007921,675276,478596.7],[1787008221,675275.6,478596.7],[1787008521,675275.5,478596.7],[1787008821,675275.5,478596.7],[1787009121,675275.5,478596.7],[1787009422,675275.5,478596.7],[1787009721,675275.5,478596.7],[1787010021,675275.5,478596.7],[1787010321,675275.5,478596.7],[1787010621,675275.5,478596.7],[1787010921,675275.3,478596.8],[1787011221,675275.4,478596.8],[1787011521,675275.4,478596.8],[1787011821,675275.4,478596.8],[1787012121,675275.4,478596.8],[1787012421,675275.2,478596.8],[1787012721,675275.3,478596.8],[1787013021,675275.3,478596.8],[1787013322,675275.3,478596.8],[1787013621,675275.3,478596.8],[1787013921,675275.3,478596.9],[1787014221,675275.2,478596.8],[1787014522,675275.2,478596.8],[1787014821,675275.3,478596.8],[1787015121,675275,478596.8],[1787015421,675275,478596.8],[1787015721,675275,478596.8],[1787016021,675274.9,478596.8],[1787016321,675274.9,478596.8],[1787016621,675274.9,478596.8],[1787016921,675274.9,478596.8],[1787017221,675274.9,478596.8],[1787017521,675275,478596.8],[1787017821,675275,478596.8],[1787018121,675275,478596.8],[1787018421,675275,478596.8],[1787018721,675275,478596.8],[1787019021,675275,478596.8],[1787019321,675275,478596.8],[1787019621,675275,478596.8],[1787019921,675275,478596.8],[1787020221,675275,478596.8],[1787020521,675274.9,478596.8],[1787020821,675274.8,478596.8],[1787021121,675274.8,478596.8],[1787021421,675274.8,478596.8],[1787021721,675274.9,478596.8],[1787022021,675274.8,478596.8],[1787022321,675274.3,478596.8],[1787022621,675274.3,478596.8],[1787022921,675274.3,478596.8],[1787023221,675274.3,478596.8],[1787023521,675274.3,478596.8],[1787023821,675274.3,478596.8],[1787024121,675274.3,478596.8],[1787024422,675274.3,478596.8],[1787024721,675274.3,478596.8],[1787025021,675274.3,478596.8],[1787025322,675274.2,478596.8],[1787025621,675274.2,478596.8],[1787025921,675274.2,478596.8],[1787026221,675274.2,478596.8],[1787026521,675274.2,478596.9],[1787026821,675274.2,478596.9],[1787027121,675274.2,478596.9],[1787027421,675274.2,478596.9],[1787027722,675274.2,478596.9],[1787028021,675274.2,478596.9],[1787028321,675274.2,478596.9],[1787028621,675274.2,478596.9],[1787028921,675274.2,478596.9],[1787029221,675274.2,478596.9],[1787029521,675274.2,478596.9],[1787029821,675274.2,478766.4],[1787030121,675274.2,478596.9],[1787030421,675274.2,478596.9],[1787030721,675274.2,478596.9],[1787031021,675274.2,478596.9],[1787031321,675274.2,478596.9],[1787031621,675274.1,478596.9],[1787031921,675274.1,478596.9],[1787032222,675274.1,478596.9],[1787032521,675274.1,478596.9],[1787032821,675274.1,478597],[1787033121,675274.1,478597],[1787033421,675274.1,478597],[1787033721,675274.1,478597],[1787034021,675274.1,478597],[1787034322,675274.1,478597],[1787034621,675274.2,478597.2],[1787034922,675274.2,478597],[1787035221,674517.7,478597],[1787035521,674517.7,478597],[1787035821,674517.7,478596.9],[1787036121,673817.2,478596.9],[1787036421,673817.2,478596.9],[1787036721,673817.2,478596.9],[1787037021,673817.2,478596.9],[1787037321,673817.2,478596.9],[1787037621,673817.2,478596.9],[1787037921,673817.2,478596.9],[1787038221,655605.6,478597.2],[1787038521,655605.6,478597.2],[1787038821,655605.6,478597.2],[1787039121,655605.6,478597.2],[1787039421,655605.6,478597.2],[1787039721,655605.6,478597.2],[1787040021,655605.5,478597.2],[1787040321,655605.5,478597.2],[1787040621,655605.5,478597.2],[1787040921,655605.5,478597.2],[1787041221,655605.5,478597.2],[1787041521,655605.5,478597.2],[1787041821,655605.5,478597.2],[1787042121,655605.5,478597.2],[1787042421,655605.5,478597.2],[1787042721,655605.5,478597.2],[1787043021,655605.5,478597.2],[1787043321,655605.5,478597.2],[1787043621,655605.4,478597.2],[1787043921,655605.4,478597.2],[1787044221,655605.4,478597.2],[1787044521,655605.4,478597.2],[1787044821,655251.4,478597.2],[1787045121,655251.4,478597.2],[1787045421,655251.4,478597.2],[1787045721,655605.5,478597.2],[1787046021,655604.9,478597.2],[1787046321,655604.9,478597.2],[1787046621,655604.7,479512.8],[1787046921,655604.7,479512.8],[1787047221,655604.6,479512.8],[1787047521,655604.3,479512.8],[1787047821,655604.3,479512.8],[1787048121,655604.2,479512.8],[1787048421,655604.2,479512.8],[1787048721,655604.2,479373.6],[1787049021,655604.2,479373.6],[1787049321,655604.2,479373.6],[1787049621,655604.1,479373.6],[1787049921,655604.1,479373.6],[1787050221,655604.1,479373.6],[1787050521,655604.1,479373.6],[1787050821,655604.1,479373.6],[1787051121,655604.1,479373.6],[1787051421,655604.1,479373.6],[1787051721,655604,479512.8],[1787052021,655604,479079.9],[1787052321,655604,478925],[1787052621,655604,478764.2],[1787052921,655604,487447.8],[1787053221,655604,487447.8],[1787053521,655603.9,487447.8],[1787053821,655603.9,487447.8],[1787054121,655603.8,487447.8],[1787054421,655603.8,487447.8],[1787054722,655603.7,487447.8],[1787055021,655603.5,487447.8],[1787055321,655603.5,487447.8],[1787055622,655603.5,487447.8],[1787055921,655603.5,487447.8],[1787056221,655603.4,487447.8],[1787056522,655603.4,487447.8],[1787056821,655602.9,487447.8],[1787057121,655602.9,487447.8],[1787057422,655602.9,487447.8],[1787057722,655602.9,487447.8],[1787058021,655602.9,487447.8],[1787058321,655602.9,487447.8],[1787058621,655602.9,487447.8],[1787058921,655602.9,487447.8],[1787059221,655602.8,487447.8],[1787059522,655602.8,487447.8],[1787059821,655602.8,487447.8],[1787060122,650657,487447.8],[1787060422,650657,487447.8],[1787060721,650657,487447.8],[1787061021,652062.6,487447.8],[1787061322,649063.3,487447.8],[1787061621,651266.1,487739.7],[1787061921,651266.1,487447.9],[1787062221,652800.2,487447.9],[1787062521,652800.2,487447.9],[1787062821,652800.2,487447.9],[1787063122,652800.2,487447.9],[1787063421,641754.4,487447.9],[1787063721,638786.8,487447.8],[1787064021,633283.4,487447.8],[1787064321,616842.1,487447.8],[1787064621,615328.6,487447.8],[1787064921,615328.6,487447.8],[1787065221,613058.5,487447.8],[1787065521,627716.2,487447.8],[1787065822,625947.7,487447.8],[1787066122,618607.5,487447.8],[1787066421,617094,487447.8],[1787066721,617094,487447.8],[1787067021,617094,487447.8],[1787067321,617094,487447.8],[1787067621,617094,487447.8],[1787067921,612301.4,487447.8],[1787068222,612301.4,487447.8],[1787068521,610030.9,487447.8],[1787068821,610030.8,487447.8],[1787069121,610030.8,487447.8],[1787069421,610030.7,487447.8],[1787069721,610030.7,487447.8],[1787070022,610030.6,487447.8],[1787070321,610030.6,487447.8],[1787070621,610030.5,485972.7],[1787070922,610030.5,485972.7],[1787071221,610030.5,481815.4],[1787071521,610030.4,481252.1],[1787071821,610030.2,478596.8],[1787072121,610030.2,478596.8],[1787072421,610030.1,478596.7],[1787072721,610030.1,478596.7],[1787073021,610029,478596.7],[1787073321,610029,478596.7],[1787073621,610029,478596.7],[1787073922,610029,478596.7],[1787074201,610029,478596.7],[1787074521,610029,478596.7],[1787074821,610028.4,478596.7],[1787075121,610028.4,478596.7],[1787075421,610028.4,478596.7],[1787075722,610028.3,478596.7],[1787076022,610028.3,478596.7],[1787076321,610028.2,478596.7],[1787076621,610028.2,478596.7],[1787076921,610028.2,478596.7],[1787077221,610028.2,478596.9],[1787077522,610028.1,478596.8],[1787077821,610028.1,478596.8],[1787078121,610028.1,478596.8],[1787078421,610028.1,478596.7],[1787078721,610028.1,478596.7],[1787079021,610028.1,478596.7],[1787079322,610028,478596.7],[1787079622,610028,478596.7],[1787079921,602858.5,478596.7],[1787080221,602360.6,478596.7],[1787080521,602360.6,478596.7],[1787080821,602360.6,478596.7],[1787081121,596883.9,478596.7],[1787081421,596883.9,478596.7],[1787081721,596883.7,478596.7],[1787082021,596883.7,466668.7],[1787082321,596883.7,466668.7],[1787082621,596883.7,466668.7],[1787082921,596883.6,466257.4],[1787083221,596883.6,478596.8],[1787083521,596883.7,466668.7],[1787083821,596883.6,466668.7],[1787084121,596883.4,466668.7],[1787084421,596883.4,466466.5],[1787084722,596883.3,466466.5],[1787085021,596883.1,466466.5],[1787085321,596883.1,466257.4],[1787085621,596883.1,466257.4],[1787085921,596883.1,466040.9],[1787086221,596883,465816.7],[1787086521,596883,465816.7],[1787086821,596883,465816.7],[1787087121,596883,465816.7],[1787087422,596883,465816.7],[1787087721,596883,465816.7],[1787088021,596883,465816.7],[1787088321,596882.5,465816.7],[1787088621,596882.5,465816.7],[1787088921,596882.5,465816.7],[1787089201,596882.5,465816.7],[1787089521,596882.5,465816.7],[1787089821,596882.5,465816.7],[1787090121,596882.5,465816.7],[1787090421,596882.3,465816.7],[1787090721,596882.3,465816.7],[1787091021,596882.2,465816.7],[1787091321,596882,465816.8],[1787091621,596882,465816.7],[1787091921,596881.8,465816.7],[1787092221,596881.8,465816.7],[1787092521,596881.8,465816.7],[1787092821,596881.8,465816.7],[1787093122,596881.5,465816.8],[1787093421,596881.5,465816.8],[1787093723,596881.5,465816.8],[1787094021,596881.5,465816.8],[1787094321,596881.5,465816.8],[1787094621,596881.5,465816.8],[1787094921,596881.4,465816.8],[1787095221,596881.5,465816.8],[1787095521,596881.5,465816.8],[1787095821,596881.5,465816.8],[1787096121,596881.5,465816.8],[1787096422,596881.5,465816.8],[1787096722,596881.5,465816.8],[1787097021,596881.5,465816.8],[1787097321,596881.5,465816.8],[1787097621,596881.5,465816.8],[1787097921,596881.5,465816.8],[1787098221,596881.5,465816.8],[1787098521,596881.5,465816.8],[1787098821,596881.5,465816.8],[1787099121,596881.5,465816.8],[1787099421,596881.5,465816.8],[1787099722,596881.2,465816.8],[1787100021,596881.2,465816.8],[1787100321,596881.2,465816.8],[1787100621,596881,465816.8],[1787100921,596881,465816.8],[1787101221,596881,465816.8],[1787101521,596881,465816.8],[1787101821,596881,465816.8],[1787102126,596881,465816.8],[1787102406,596881,465816.8],[1787102706,596881,465816.8],[1787103006,596881,465817],[1787103306,596881,465817],[1787103606,591362.5,465816.9],[1787103906,596881,465816.8],[1787104206,596881,465816.8],[1787104506,596881,465816.8],[1787104806,596881,465816.8],[1787105107,596881,465816.8],[1787105406,596881,465816.8],[1787105706,596881,465816.8],[1787106006,596880.9,465816.8],[1787106306,596880.9,465816.8],[1787106606,596880.9,465816.9],[1787106906,596880.9,465816.9],[1787107206,596880.9,465816.9],[1787107507,596880.9,465816.9],[1787107806,596880.9,465816.9],[1787108107,596880.9,465816.8],[1787108406,596880.9,465816.9],[1787108706,596880.9,465816.9],[1787109006,596880.9,465816.9],[1787109306,596880.9,465816.9],[1787109606,596880.9,465816.8],[1787109906,596880.9,465816.8],[1787110206,596880.9,465816.8],[1787110507,596880.6,465816.8],[1787110806,596880.6,465816.8],[1787111106,596880.6,465817],[1787111426,596880.6,465817],[1787111726,596880.6,465817],[1787112006,596880.6,465816.8],[1787112306,596880.6,465816.8],[1787112606,596880.5,465816.8],[1787112906,596880.5,465816.8],[1787113206,596880.5,465816.8],[1787113506,596880.5,465816.8],[1787113807,596880.5,465816.8],[1787114106,596880.5,465817.1],[1787114406,596880.5,465817.1],[1787114706,596880.5,465817.1],[1787115006,596880.5,465817.1],[1787115306,596880.5,465817.1],[1787115606,596880.5,465816.8],[1787115906,596880.5,465816.8],[1787116206,596880.5,465816.8],[1787116506,596880.5,465816.8],[1787116806,596880.4,465816.8],[1787117106,596880.4,465816.8],[1787117406,596880.4,465816.8],[1787117706,596880.4,465816.8],[1787118006,596880.4,465816.8],[1787118306,596880.4,465816.8],[1787118606,596880.4,465816.8],[1787118926,596880.4,465816.8],[1787119206,596880.4,465816.8],[1787119506,596880.4,465816.8],[1787119806,596880.4,465816.8],[1787120106,596880.4,465816.8],[1787120406,596880.4,465816.8],[1787120706,596880.4,465816.8],[1787121006,596880.4,465816.8],[1787121306,596879.9,465816.8],[1787121606,596879.9,465816.8],[1787121906,596879.9,465816.8],[1787122207,596879.9,465816.8],[1787122506,596879.9,465816.8],[1787122806,596879.9,465816.8],[1787123106,596879.9,465816.8],[1787123406,596879.9,465816.8],[1787123706,596879.9,465816.8],[1787124006,596879.9,465816.8],[1787124306,596879.9,465816.8],[1787124606,596879.9,465816.8],[1787124906,596879.9,465816.8],[1787125206,596879.9,465816.8],[1787125507,596879.9,465816.8],[1787125826,596879.9,465816.8],[1787126106,596879.9,465816.8],[1787126406,596879.9,465816.8],[1787126707,596879.9,465816.8],[1787127006,596879.9,465816.8],[1787127306,596879.9,465816.8],[1787127606,596879.9,465816.8],[1787127907,596879.9,465816.8],[1787128207,596879.9,465816.8],[1787128507,596879.9,465816.8],[1787128806,596879.9,465816.8],[1787129106,596879.9,465816.8],[1787129406,596879.9,465816.8],[1787129706,596879.9,465816.8],[1787130007,596879.9,465816.8],[1787130306,596879.9,465816.8],[1787130606,596879.9,465816.8],[1787130906,596879.9,465816.8],[1787131207,596879.9,465816.8],[1787131506,596879.9,465816.8],[1787131806,596879.5,465816.8],[1787132106,596879.5,465816.8],[1787132406,596879.5,465816.8],[1787132707,596879.5,465816.8],[1787133006,596879.5,465816.8],[1787133306,596879.5,465816.8],[1787133607,596879.5,465816.8],[1787133907,596879.5,465816.8],[1787134206,596879.5,465816.8],[1787134506,596879.5,465816.8],[1787134806,596879.5,465816.8],[1787135107,596879.3,465816.8],[1787135406,596879.3,465816.8],[1787135706,596879,465816.8],[1787136007,596878.8,465816.8],[1787136306,596878.5,465816.8],[1787136606,596878.5,465816.8],[1787136906,596878.5,465816.8],[1787137206,596878.4,465816.8],[1787137506,596878.4,465816.8],[1787137807,596878.4,465816.8],[1787138106,596878.4,465816.8],[1787138407,596878.4,465816.8],[1787138706,596878.4,465816.8],[1787139007,596878.4,465816.8],[1787139306,596878.4,465816.8],[1787139607,596878.4,465816.8],[1787139906,596878.4,465816.8],[1787140206,596878.3,465816.8],[1787140507,596878.4,465816.8],[1787140807,596878.4,465816.8],[1787141106,596878.4,465816.8],[1787141406,588537.7,465816.8],[1787141726,587346.2,465816.8],[1787142007,587346.2,465816.8],[1787142306,588537.7,465817],[1787142606,588537.7,465817],[1787142907,588537.7,465817],[1787143206,588537.7,465817],[1787143506,583771.7,465817],[1787143806,583771.6,465817],[1787144108,583771.6,465817],[1787144406,583771.6,465817],[1787144706,583771.3,465817],[1787145007,583771,465817],[1787145307,583771,465817],[1787145606,583771,465855.5],[1787145906,583771,465855.5],[1787146206,583771,465817],[1787146506,583770.8,465817],[1787146806,583770.8,465817],[1787147107,583770.8,465817],[1787147406,579642.4,465817],[1787147706,572958.2,465817],[1787148006,572958.2,465817],[1787148326,572958.2,465817],[1787148606,572958.2,465817],[1787148907,572958.2,465817],[1787149206,573047.6,465817],[1787149507,571975.2,465817],[1787149806,571975.2,465817],[1787150106,571975.1,465817],[1787150406,571975,465817],[1787150707,571974.8,465817.1],[1787151006,571974.8,465817.1],[1787151307,571974.8,465817.1],[1787151606,571974.8,465817.1],[1787151907,571974.8,465817.1],[1787152206,571974.8,465817],[1787152507,571974.4,465817],[1787152808,571974.4,465817],[1787153106,571974.4,465817],[1787153406,571974.3,465817],[1787153706,571974.2,465817],[1787154006,571974.2,465817],[1787154306,571974.2,465817],[1787154606,571974.3,465817],[1787154907,571974.3,465817],[1787155506,571974.3,465817],[1787155807,571974.3,465817],[1787156106,571974.3,465817],[1787156406,571974.3,465817],[1787156707,571974.3,465817.1],[1787157006,571974.3,465817.1],[1787157306,571974.3,465817.1],[1787157606,571974.3,465817.1],[1787157906,571974.3,465817.1],[1787158206,571974.3,465817.1],[1787158507,571974.3,465817.1],[1787158806,571974.3,465817.1],[1787159126,571974.3,465817.1],[1787159406,571974.3,465817.1],[1787159686,571974.3,465817.2],[1787159986,571974.3,465817.2],[1787160286,571974.3,465817.2],[1787160646,571974.3,465817.2],[1787160946,571974.3,465817.2],[1787161246,571974.3,465817.2],[1787161546,571974.3,465817.2],[1787161846,571973.9,465817.2],[1787162147,571973.9,465817.2],[1787162446,571973.9,465817.2],[1787162747,571973.9,465817.2],[1787163046,571973.9,465817.2],[1787163347,571973.9,465817.2],[1787163646,571973.9,465817.2],[1787163946,571973.9,465817.2],[1787164246,571973.9,465817.2],[1787164546,571973.9,465817.2],[1787164846,571973.9,465817.2],[1787165146,571973.9,465817.2],[1787165446,571973.9,465817.2],[1787165746,571973.9,465817.2],[1787166046,571973.9,465817.2],[1787166347,571973.9,465817.2],[1787166646,571973.9,465817.2],[1787166946,571973.9,465817.2],[1787167246,571973.9,465817.2],[1787167546,571973.9,465817.2],[1787167846,571973.9,465817.2],[1787168146,571973.9,465817.2],[1787168446,571973.9,465817.2],[1787168746,571973.9,465817.2],[1787169046,571973.9,465817.2],[1787169346,571973.9,465817.2],[1787169646,571973.9,465817.2],[1787169946,571973.9,465817.2],[1787170246,571973.9,465817.2],[1787170546,571973.9,465817.2],[1787170846,571973.9,465817.2],[1787171446,571973.9,465817.2],[1787171746,571973.9,465817.2],[1787172046,571973.9,465817.2],[1787172346,571973.9,465817.2],[1787172646,571973.9,465817.2],[1787172946,571973.9,465817.2],[1787173246,571973.9,465817.2],[1787173546,571973.9,465817.2],[1787173846,571973.9,465817.2],[1787174146,571973.9,465817.2],[1787174446,571973.9,465817.2],[1787174746,571973.9,465817.2],[1787175046,571973.9,465817.2],[1787175346,571973.9,465817.2],[1787175646,571973.9,465817.2],[1787175946,571973.9,465817.2],[1787176246,571973.9,465817.2]],"hourly":[],"daily":[]}}