{"bazaar":{"raw":[[1784162714,1518218.9,1200002],[1784163914,1518218.9,1200002],[1784166014,1518218.8,1200002],[1784167214,1518218.7,1200002.4],[1784172914,1518217.8,1200002.5],[1784174714,1508671.1,1200002.7],[1784205614,1500859.9,1200003.7],[1784208614,1493466.7,1200003.9],[1784209214,1493466.7,1200003.9],[1784222114,1486393.3,1200003.9],[1784222414,1486393.3,1200003.9],[1784223014,1476794.1,1200003.9],[1784223314,1399999.6,1200003.9],[1784223614,1399999.6,1200003.9],[1784225434,1399999.6,1200004.1],[1784225714,1399999.6,1200004.1],[1784231114,1249999.6,1200004.1],[1784232014,1249999.2,1200004.1],[1784281214,1249993.8,822501.4],[1784282414,1249993.8,822501.4],[1784283614,1249993.8,822501.4],[1784284814,1249993.8,822501.4],[1784338814,1207238.4,822503.9],[1784339114,1207238.4,822503.9],[1784339414,1207238.4,822503.9],[1784340314,1207238.3,822504],[1784343314,1200825.6,822504.1],[1784344814,1196245.4,822504.2],[1784372714,1207236.1,822504.8],[1784382014,1168761.6,822504.8],[1784383214,1157219.6,822504.8],[1784383514,1148975.3,822504.8],[1784385614,1139906.5,822504.8],[1784385914,1139906.5,822504.8],[1784388014,1134135.4,822505],[1784390134,1134134.6,822505],[1784394314,1129999.2,822505.1],[1784396114,1129999,822505.1],[1784398834,1129997.6,822505.1],[1784402114,1129996.8,822505.1],[1784403014,1129996.7,822505.1],[1784441414,1099246.2,822506.7],[1784451614,1099246.1,822506.7],[1784451914,1099246.1,822506.9],[1784452554,1099246.1,822506.9],[1784454014,1099246.1,822506.9],[1784454614,1099246.1,822506.9],[1784455814,1099246,822506.9],[1784458514,1099245.6,822507],[1784459114,1099245.6,822507],[1784463614,1099245.6,822507],[1784495714,1046663.8,822508.1],[1784496914,1046663.7,822508.1],[1784502614,1046663.2,822508.1],[1784516334,1249994.1,822508.3],[1784517014,1249992,822508.3],[1784517314,1249992,822508.3],[1784519414,1249992,822508.3],[1784520014,1249992,822508.3],[1784523614,1249992,822508.3],[1784525114,1249991.9,822509.1],[1784539254,1249991.6,822509.2],[1784547354,1248088,837340.6],[1784548254,1248088,837340.6],[1784551554,1248088,843883.8],[1784552154,1247492.4,843883.8],[1784556954,1209379.9,843884.2],[1784558454,1209379.8,843884.2],[1784568374,1248057.7,843884.9],[1784568954,1248057.7,844300.2],[1784569254,1247453.4,844025.5],[1784569554,1248057.7,843884.9],[1784569854,1246867.6,843885.1],[1784570454,1246867.6,843885.1],[1784571054,1246299.6,843885.2],[1784574954,1195673.9,843885.7],[1784578254,1245743,843885.7],[1784579154,1245743,843885.7],[1784610954,1999999.8,843886.1],[1784623254,1999999.8,843886.6],[1784627154,1999999.7,854396.9],[1784632854,1999999.7,901695.3],[1784675474,1648535,901700],[1784678154,1693461.6,901700.3],[1784683854,1684565.3,901700.4],[1784685654,1633729.4,901697.4],[1784688354,1645167.5,901697.4],[1784688654,1645167.5,901697.4],[1784688954,1633729.4,901697.4],[1784690714,1622291.2,901697.4],[1784691314,1633729.3,901697.4],[1784695514,1684565.3,901697.4],[1784697614,1645167.5,901697.4],[1784698514,1645167.4,901697.4],[1784723714,1478081.9,901697.9],[1784730914,1435348.3,901697.9],[1784733014,1460363.2,901697.9],[1784737514,1468701.5,901697.9],[1784739914,1443686.6,901697.9],[1784740814,1435348.3,901697.9],[1784741714,1427010,901697.9],[1784743214,1427009.9,901697.9],[1784745614,1427009.6,901697.8],[1784746214,1427009.5,901698],[1784764814,1427008.2,901706.2],[1784784014,1354215.7,901706.3],[1784787334,1339610.4,901706.6],[1784789234,1316562.5,901706.7],[1784791814,1327790.9,901706.7],[1784797514,1327199.8,901706.3],[1784799614,1327199.8,901706.6],[1784799914,1327199.8,901706.6],[1784802914,1327199.4,901706.6],[1784845514,1327196.4,922984.7],[1784853314,1327196.3,922985.1],[1784853934,1327196.3,922985.1],[1784854814,1327196.2,922985.1],[1784856014,1327196.2,922985.1],[1784858414,1327196.5,922985.8],[1784859914,1327196.4,922985.8],[1784861114,1323796.6,922985.8],[1784861714,1320397,922985.8],[1784862014,1318130.7,922985.8],[1784863514,1320397.1,922985.8],[1784864114,1320397.1,922985.8],[1784866814,1323796.7,922985.8],[1784878514,1327196.5,922985.9],[1784901914,1327197.5,943197.6],[1784902514,1327197.5,943197.6],[1784913914,1980121.9,955162.8],[1784915434,1995081.9,965809.2],[1784917514,1890168.2,969269.3],[1784953514,1999999.6,1122209.2],[1784957114,1999999.6,1117239.5],[1784960414,1999999.6,1114961],[1784962814,1999999.6,1128467.3],[1784971514,1999999.5,1218361.7],[1784972714,1999999.5,1218308.1],[1784973014,1999999.5,1218308.1],[1784976614,1999999.3,1158312.2],[1784979614,1999999.3,1223544.6],[1785015074,1999999.6,1127245.4],[1785015974,1999999.3,1208480.2],[1785016574,1999999.3,1125911.7],[1785017474,1999999.3,1213657.5],[1785018674,1999999.3,1219385.9],[1785019274,1999999.3,1218568.1],[1785021674,1999999.3,1218568.2],[1785029174,1999999.3,1239693.1],[1785029474,1999999.3,1239693.1],[1785030374,1999999.3,1236359.3],[1785031574,1999999.3,1227008],[1785032774,1999999.3,1238840.1],[1785035174,1999999.3,1221725.6],[1785036974,1999998.8,1227548.5],[1785037874,1999998.8,1227805.3],[1785040574,1999998.8,1240050.7],[1785041774,1999998.8,1237750.8],[1785044174,1999998.8,1227805.8],[1785054361,1999998.8,1302033.8],[1785072361,1999997.9,1302037.3],[1785079861,1999992.5,1302040.5],[1785086461,1999992.5,1500909.2],[1785087961,1999992.5,1500000.3],[1785093061,1999992,1550000.1],[1785093381,1999992,1500000.1],[1785106861,1999992,1500013.1],[1785125761,1999991.5,1500018.4],[1785130261,1999991.5,1500019.8],[1785136521,1999991.5,1500021.4],[1785145821,1999990.9,1500022.8],[1785147621,1999991.4,1500023.1],[1785152121,1799999.9,1500023.5],[1785181521,1949993.3,1500027.7],[1785185721,1949993.1,1500030.3],[1785191421,1949993.1,1504278.6],[1785192921,1949993.1,1504278.9],[1785194721,1949993.1,1504279.5],[1785205221,1949993.1,1504284],[1785207021,1949993.1,1504284.8],[1785208221,1949993.1,1504285.1],[1785237621,1942629,1508477.1],[1785239721,1949992.8,1510000],[1785244221,1949992.8,1508477.4],[1785249921,1949992.3,1508478.5],[1785251721,1949992.8,1508479.6],[1785253521,1949992.2,1508480.2],[1785256221,1949991.9,1508480.9],[1785256521,1949991.9,1508480.9],[1785257121,1949991.9,1509912.6],[1785260721,1949991.5,1508481.9],[1785266721,1949990.8,1512044.1],[1785271821,1949991.1,1525182.8],[1785294921,1949991.9,1533946.1],[1785299721,1949991.4,1533946.1],[1785302121,1949991.4,1533946.1],[1785306021,1949991.4,1533946.2],[1785307521,1949991.4,1533946.4],[1785310221,1949991.4,1533948.8],[1785315621,1949991.5,1533949.3],[1785319821,1949991.8,1533949.5],[1785320421,1949991.8,1533949.5],[1785320721,1949991.8,1533949.5],[1785326121,1949991.8,1533950.9],[1785373261,1947073.5,1534001.9],[1785375661,1947073.5,1534002],[1785393661,1908392.8,1533995.4],[1785417061,1908391.8,1533953.6],[1785418261,1908391.8,1533953.6],[1785434781,1908391.3,1533953.7],[1785435061,1908391.3,1533953.7],[1785483661,1818393.3,1524525.7],[1785488161,1818392.5,1500000.9],[1785488461,1818392.5,1500000.9],[1785490861,1737575.4,0.6],[1785504661,1636552.6,1766.1],[1785530481,1459999,895.2],[1785535281,1405999.5,895.2],[1785536161,1396999.6,865.1],[1785547861,1366399.3,1166.4],[1785550861,1359199,1166.4],[1785594061,1350558.3,4469.4],[1785600961,1333277.7,4560.6],[1785601861,1333277.7,4560.6],[1785602461,1333277.7,4530.6],[1785603361,1333277.7,4530.6],[1785605761,1333278.1,4455.8],[1785606661,1333278.1,4575.5],[1785611461,1333277.5,4336],[1785618661,1333277.4,4111.4],[1785618961,1333277.4,4111.4],[1785621361,1333277.2,4081.4],[1785630961,1333276.8,3961.6],[1785639061,1333276.4,3841.7],[1785649561,1333276.6,3706.8],[1785651361,1333276.6,3661.9],[1785654061,1333276.4,3616.9],[1785663061,1333275.6,3377],[1785663961,1333275.5,3377],[1785665161,1333275.5,3362],[1785668161,1333275.4,3347],[1785672061,1333275.5,3317],[1785708961,0,6966.8],[1785719761,1650002.7,6146.2],[1785747401,1650001.5,6787.8],[1785755161,1649998.2,6623.8],[1785762361,1459999.7,5115.1],[1785762661,1459999.7,5593.6],[1785764161,1459999.5,5593.6],[1785768061,1459999.4,4201.9],[1785769561,1449999.9,4171.9],[1785773181,1459999.6,4216.9],[1785779461,1249999.8,4127],[1785780061,1249999.8,4606.3],[1785780361,1249999.9,4606.3],[1785780661,1249999.9,4606.3],[1785781261,1249999.9,4591.3],[1785781861,1459999.7,4591.3],[1785815461,1423997.5,4097],[1786399221,1565153.1,750000.6],[1786399521,1508613.9,750000.8],[1786399821,1488110.1,750000.8],[1786400121,1488110.1,750000.8],[1786400421,1488110.1,750000.8],[1786400721,1488110.1,750000.8],[1786401021,1488110.1,750000.8],[1786401321,1488110.1,750000.8],[1786401621,1488110.1,750000.8],[1786401922,1488110.1,750000.8],[1786402221,1488110.1,750000.8],[1786402521,1488110.1,750001.1],[1786402821,1488110.1,750001.1],[1786403121,1488110.1,750001.1],[1786403421,1488110.1,750001.1],[1786403721,1488110.1,750001.1],[1786404021,1488110.1,750001.1],[1786404321,1488110.1,750001.1],[1786404621,1488110.1,750001.1],[1786404921,1488110.1,750001.1],[1786405221,1488110.1,750001.1],[1786405521,1449999.9,750001.3],[1786405821,1449999.9,750001.3],[1786406121,1449999.9,750001.7],[1786406421,1449999.9,750001.9],[1786406721,1449999.9,750001.9],[1786407021,1449999.9,750001.9],[1786407321,1449999.9,750001.9],[1786407621,1449999.9,750001.9],[1786407922,1449999.9,750001.9],[1786408221,1449999.9,750001.9],[1786408521,1449999.9,750001.9],[1786408821,1449999.9,750001.9],[1786409121,1449999.9,750001.9],[1786409421,1449999.9,750001.3],[1786409721,1449439.9,750001.3],[1786410021,1449439.9,750001.3],[1786410321,1449439.9,750001.3],[1786410623,1449439.9,750001.3],[1786410921,1449439.9,750001.4],[1786411221,1448879.9,750001.4],[1786411521,1448879.9,750002.3],[1786411821,1448879.9,750002.3],[1786412121,1448879.9,750002.3],[1786412421,1449435.4,750002.3],[1786412721,1449435.4,750002.3],[1786413021,1449435.4,750002.3],[1786413321,1449435.4,750002.5],[1786413621,1449435.4,750002.5],[1786413921,1448375.9,750002.5],[1786414221,1448375.9,750002.5],[1786414521,1448927.3,750002.5],[1786414821,1448927.3,750002.5],[1786415121,1448927.3,750002.5],[1786415421,1445639.9,750002.5],[1786415721,1445639.9,750002.5],[1786416021,1445639.9,750002.5],[1786416322,1445639.9,750002.5],[1786416621,1447983.8,750002.5],[1786416922,1447983.8,750002.5],[1786417223,1447983.8,750002.5],[1786417521,1447983.8,750002.5],[1786417821,1445999.9,750002.5],[1786418121,1445999.9,750002.5],[1786418421,1445999.9,750002.5],[1786418721,1445999.9,750002.5],[1786419021,1445999.9,750002.5],[1786419321,1445999.9,750002.5],[1786419621,1447983.8,750002.5],[1786419921,1447983.8,750002.5],[1786420221,1445999.9,750002.5],[1786420521,1445999.9,750002.5],[1786420822,1445999.9,750002.5],[1786421121,1445999.9,750002.5],[1786421421,1447983.8,750002.5],[1786421721,1447983.8,750002.5],[1786422021,1447983.8,750002.5],[1786422321,1447983.8,750002.5],[1786422621,1449999.9,750002.5],[1786422921,1449999.9,750002.5],[1786423221,1449999.9,750002.6],[1786423521,1449999.9,750002.6],[1786423821,1449999.9,750002.6],[1786424121,1449999.9,750002.6],[1786424421,1449999.9,750002.6],[1786424721,1449999.9,750002.6],[1786425021,1449999.9,750002.6],[1786425321,1449999.9,750002.6],[1786425621,1449999.9,750002.6],[1786425921,1449999.9,750002.6],[1786426221,1449999.9,750002.6],[1786426522,1449999.9,750002.6],[1786426821,1449999.9,750002.6],[1786427121,1449999.9,750002.6],[1786427421,1449999.9,750002.6],[1786427721,1449999.9,750002.6],[1786428021,1449999.9,750002.6],[1786428321,1449999.9,750002.6],[1786428621,1449999.9,750002.6],[1786428921,1449999.9,750002.6],[1786429221,1449999.9,750002.6],[1786429521,1449999.9,750002.6],[1786429821,1449999.9,750002.6],[1786430121,1449999.9,750002.6],[1786430421,1449999.9,750002.6],[1786430721,1449999.9,750002.6],[1786431021,1449999.9,750002.6],[1786431322,1449999.9,750002.6],[1786431621,1449999.9,750002.6],[1786431921,1449999.9,750002.6],[1786432221,1449999.9,750002.6],[1786432521,1449999.9,750002.6],[1786432821,1449999.9,750002.6],[1786433121,1449999.9,750002.6],[1786433421,1449999.9,750002.6],[1786433721,1449999.9,750002.6],[1786434021,1449999.9,750002.6],[1786434322,1449999.9,750002.6],[1786434621,1449999.9,750002.6],[1786434921,1449999.9,750002.6],[1786435221,1449999.9,750002.6],[1786435521,1449999.9,750002.6],[1786435821,1449999.9,750002.6],[1786436121,1449999.9,750002.6],[1786436421,1449999.9,750558.2],[1786436722,1449999.9,750558.2],[1786437021,1449999.9,750558.2],[1786437321,1449999.9,751643.2],[1786437621,1449999.9,750567.1],[1786437921,1449999.9,750567.1],[1786438221,1449999.9,750567.1],[1786438521,1449999.9,785002.7],[1786438821,1449999.9,785002.7],[1786439121,1449999.9,785002.7],[1786439421,1449999.9,785002.7],[1786439721,1449999.9,785002.7],[1786440021,1449999.9,785002.7],[1786440321,1449999.9,785002.7],[1786440621,1449999.9,785002.7],[1786440921,1449999.9,785002.7],[1786441221,1449599.9,785002.7],[1786441521,1449599.9,785002.7],[1786441821,1449599.9,785002.7],[1786442121,1449206.2,785002.7],[1786442421,1449599.9,785002.7],[1786442721,1449599.9,785002.7],[1786443021,1449999.9,785002.7],[1786443321,1446031.6,785002.7],[1786443621,1446031.6,785002.7],[1786443921,1445999.9,785002.7],[1786444222,1447983.8,785002.7],[1786444521,1445999.9,785002.7],[1786444821,1445999.9,785002.7],[1786445121,1445999.9,785002.8],[1786445421,1444047.5,785002.8],[1786445722,1443999.9,785002.8],[1786446021,1442063.4,785002.8],[1786446321,1442063.4,785002.8],[1786446621,1442063.4,785002.8],[1786446922,1442063.4,785905],[1786447221,1443999.9,785003],[1786447522,1445967.6,785003],[1786447822,1445967.6,785003],[1786448121,1445967.6,785003],[1786448421,1443999.9,785003],[1786448721,1443999.9,785003],[1786449021,1443999.9,785003],[1786449321,1443999.9,785003],[1786449621,1443999.9,785003],[1786449922,1443999.9,785003],[1786450221,1442063.4,785003],[1786450521,1442063.4,785003],[1786450821,1442063.4,785003],[1786451121,1442063.4,785003],[1786451421,1442063.4,785003],[1786451721,1438281.1,785003],[1786452021,1438281.1,785003],[1786452322,1440157.4,785003],[1786452621,1440157.4,785003],[1786452921,1440157.4,785003],[1786453222,1440157.4,785003],[1786453521,1440157.4,785003],[1786453821,1438281.1,785003],[1786454121,1434615.2,785003],[1786454421,1436434,785003],[1786454721,1434615.2,785003],[1786455021,1199999,785003],[1786455321,1199999,785003],[1786455621,1199998.8,785003.1],[1786455921,1199998.9,785003],[1786456221,1199998.9,785003],[1786456521,1199998.9,785003],[1786456821,1199998.9,785003],[1786457121,1199998.8,785003],[1786457421,1199998.8,785003.2],[1786457721,1199998.8,785003.2],[1786458021,1199998.8,785003.2],[1786458321,1199998.8,785003.2],[1786458621,1199998.8,785003.2],[1786458921,1199998.8,785003.2],[1786459221,1199998.9,785003.2],[1786459521,1199998.9,785003.2],[1786459821,1199998.9,785003.2],[1786460121,1199999,785003.2],[1786460421,1199999,785003.2],[1786460721,1199998.8,785003.2],[1786461021,1199998.8,785003.2],[1786461321,1199998.8,785003.2],[1786461621,1199998.8,785003.2],[1786461921,1199998.8,785003.2],[1786462222,1199998.8,785003.2],[1786462521,1199998.7,785003.4],[1786462821,1199998.7,785003.4],[1786463121,1199998.7,785003.4],[1786463421,1199998.7,785003.4],[1786463722,1199998.7,785003.2],[1786464021,1199998.7,785003.2],[1786464322,1199998.7,785003.2],[1786464621,1199998.7,785003.2],[1786464922,1199998.6,785003.2],[1786465221,1199998.7,785003.2],[1786465522,1199998.6,785003.2],[1786465822,1199998.6,785003.2],[1786466121,1199998.6,785003.4],[1786466421,1199998.6,785003.2],[1786466721,1199998.6,785003.2],[1786467021,1199998.6,785003.2],[1786467321,1199998.6,785003.2],[1786467622,1199998.6,785003.2],[1786467922,1199998.6,785003.2],[1786468221,1199998.6,785003.2],[1786468521,1199998.6,785003.2],[1786468821,1199998.5,785003.2],[1786469121,1199998.6,785003.2],[1786469422,1199998.5,785003.3],[1786469722,1199998.5,785003.3],[1786470021,1199998.5,785003.3],[1786470321,1199998.5,785003.3],[1786470621,1199998.4,785003.3],[1786470922,1199998.4,785003.3],[1786471221,1199998.6,785003.3],[1786471521,1199998.6,785003.3],[1786471821,1199998.6,785003.3],[1786472121,1199998.6,785003.3],[1786472421,1199998.6,785003.3],[1786472721,1199998.6,785003.3],[1786473021,1199998.6,785003.3],[1786473321,1199998.6,785003.3],[1786473622,1199998.6,785003.3],[1786473921,1199998.6,785003.3],[1786474221,1199998.6,785003.3],[1786474521,1199998.6,785003.3],[1786474821,1199998.5,785003.3],[1786475121,1199998.5,785003.3],[1786475421,1199998.5,785003.3],[1786475721,1199998.6,785003.3],[1786476021,1199998.6,785003.3],[1786476321,1199998.1,785003.3],[1786476621,1199998.1,785003.3],[1786476922,1199998.1,785003.3],[1786477221,1199998.1,785003.3],[1786477521,1199998.1,785003.3],[1786477822,1199997.9,785003.3],[1786478121,1199997.9,785003.3],[1786478421,1199997.8,785003.3],[1786479021,1199997.8,785003.3],[1786479321,1199997.8,785003.3],[1786479621,1199997.8,785003.3],[1786479922,1199997.8,785003.3],[1786480221,1199997.8,785003.3],[1786480521,1199997.8,785003.3],[1786480821,1199997.8,785003.3],[1786481121,1199998,785003.3],[1786481421,1199998,785003.3],[1786481721,1199998,785003.3],[1786482021,1199998,785003.3],[1786482321,1199998,785003.3],[1786482621,1199998,785003.3],[1786482922,1199997.9,785003.3],[1786483221,1199998.1,785003.3],[1786483521,1199998.1,785003.3],[1786483821,1199998.1,785003.3],[1786484122,1199997.9,785003.3],[1786484422,1199997.9,785003.3],[1786484721,1199997.9,785003.3],[1786485021,1199997.8,785003.3],[1786485321,1199997.8,785003.3],[1786485621,1199997.8,785003.3],[1786485921,1199997.8,785003.3],[1786486221,1199997.9,785003.3],[1786486521,1199997.9,785003.3],[1786486821,1196225.2,785003.3],[1786487121,1196225.2,785003.3],[1786487421,1192452.5,785003.3],[1786487721,1196225.2,785003.3],[1786488021,1196225.2,785003.3],[1786488321,1196225.2,785003.3],[1786488621,1196225.2,785003.3],[1786488921,1196225.2,785003.3],[1786489221,1192452.5,785003.3],[1786489521,1192452.5,785003.3],[1786489821,1196225.2,785003.3],[1786490121,1196225.2,785003.3],[1786490421,1196225.2,785003.3],[1786490721,1196225.2,785003.3],[1786491021,1192452.5,785003.3],[1786491322,1188679.7,785003.3],[1786491621,1192452.5,785003.3],[1786491921,1192452.5,785003.3],[1786492221,1196225.2,785003.3],[1786492521,1196225.2,785003.3],[1786492821,1196225.2,785003.3],[1786493122,1192452.5,785003.3],[1786493421,1183361.7,785003.3],[1786493721,1183361.7,785003.3],[1786494021,1183361.7,785003.3],[1786494321,1165180.3,785003.3],[1786494621,1165180.2,785003.3],[1786494921,1165180.2,785003.3],[1786495221,1174271,785003.4],[1786495521,1174271,785003.4],[1786495821,1183361.7,785003.4],[1786496121,1165180.3,785003.4],[1786496421,1165180.3,785003.4],[1786496721,1165180.3,785003.4],[1786497021,1165180.3,785003.4],[1786497321,1165180.3,785003.4],[1786497621,1165180.3,785003.4],[1786497921,1165180.3,785003.4],[1786498221,1113291.1,785003.4],[1786498521,1104999.4,785003.4],[1786498821,1104999.4,785003.4],[1786499121,1104999.4,785003.4],[1786499421,1108041,785003.4],[1786499721,1108041,785003.4],[1786500021,1108041,785003.4],[1786500321,1068499.9,785003.4],[1786500621,1068499.9,785003.4],[1786500921,1068499.9,785003.4],[1786501221,1068499.9,785003.4],[1786501521,1068499.9,785003.4],[1786501821,1068499.9,785003.4],[1786502121,1068499.9,785003.4],[1786502421,1068500,785003.4],[1786502721,1071125,785003.4],[1786503021,1071125,785003.4],[1786503321,1071125,785003.4],[1786503621,1071125,785003.4],[1786503921,1071125,785003.4],[1786504221,1068499.9,785003.4],[1786504521,1068500,785003.4],[1786504821,1068500,785003.4],[1786505121,1068500,785003.4],[1786505421,1068500,785003.4],[1786505721,1068500,785003.4],[1786506021,1068500,785003.4],[1786506321,1068500,785003.4],[1786506621,1068500,785003.4],[1786506921,1068499.9,785003.4],[1786507221,1068499.9,785003.4],[1786507521,1068499.9,785003.4],[1786507822,1068499.9,785003.4],[1786508121,1068499.9,785003.4],[1786508421,1068499.9,785003.4],[1786508721,1068499.9,785003.4],[1786509021,1068499.9,785003.4],[1786509321,1068499.9,785003.4],[1786509621,1068499.8,785003.4],[1786509921,1068499.8,785003.4],[1786510221,1068499.8,785003.4],[1786510521,1068499.8,785003.4],[1786510821,1068499.8,785003.4],[1786511121,1068499.8,785003.4],[1786511421,1068499.8,785003.4],[1786511721,1068499.8,785003.4],[1786512021,1068499.8,785003.4],[1786512321,1068499.8,785003.4],[1786512621,1068499.8,785003.4],[1786512921,1063607,785003.4],[1786513221,1059366.5,785003.4],[1786513521,1059366.5,785003.4],[1786513821,1059366.5,785003.4],[1786514121,1059366.5,785003.4],[1786514421,1068499.8,785003.4],[1786514721,1068499.8,785003.4],[1786515021,1068499.8,785003.4],[1786515321,1068499.6,785003.4],[1786515621,1068499.6,785003.4],[1786515921,1068499.3,785003.4],[1786516222,1068499.3,785003.4],[1786516521,1068499.3,785003.4],[1786516821,1068499.3,785003.4],[1786517122,1068499.3,785003.4],[1786517422,1068499.3,785003.4],[1786517721,1068499.3,785003.4],[1786518021,1068499.3,785003.4],[1786518321,1068499.3,785003.4],[1786518621,1063774.3,785003.4],[1786518921,1054324.3,785003.4],[1786519221,1054324.3,785003.4],[1786519521,1054324.3,785003.4],[1786519821,1054324.3,785003.4],[1786520121,1053035.6,785003.4],[1786520421,1054324.3,785003.4],[1786520721,1054324.3,785003.4],[1786521021,1047236.7,785003.4],[1786521321,1047236.7,785003.4],[1786521621,1047881.1,785003.4],[1786521921,1045303.7,785003.4],[1786522221,1045303.7,785003.4],[1786522521,1045303.7,785003.4],[1786522821,1045303.7,785003.4],[1786523121,1045303.7,785003.4],[1786523421,1042726.4,785003.4],[1786523721,1042726.4,785003.4],[1786524021,1042726.4,785003.4],[1786524321,1042726.4,785003.4],[1786524621,1042726.4,785003.4],[1786524921,1042726.4,785003.4],[1786525221,1042726.4,785003.4],[1786525521,1042726.4,785003.4],[1786525821,1042511.6,785003.4],[1786526121,1044874.1,785003.4],[1786526422,1053035.7,785003.4],[1786526721,1044874,785003.4],[1786527021,1047236.6,785003.4],[1786527321,1047236.6,785003.4],[1786527621,1047236.6,785003.4],[1786527921,1047236.6,785003.4],[1786528221,1044874,785003.4],[1786528521,1044874,785003.4],[1786528821,1044874,785003.4],[1786529121,1044874,785003.4],[1786529421,1044873.9,785003.4],[1786529721,1044873.9,785003.4],[1786530021,1042511.3,785003.4],[1786530322,1042511.3,785003.4],[1786530621,1042511.3,785003.4],[1786530921,1042511.3,785003.4],[1786531221,1042511.3,785003.4],[1786531521,1042726.1,785003.4],[1786531821,1042726.1,785003.4],[1786532121,1045303.5,785003.4],[1786532421,1047880.9,785003.4],[1786532721,1045303.5,785003.4],[1786533021,1047880.9,785003.4],[1786533321,1045303.5,785003.4],[1786533621,1045303.5,785003.4],[1786533921,1045303.5,785003.5],[1786534221,1047880.9,785003.5],[1786534521,1047880.9,785003.5],[1786534821,1047880.9,785003.5],[1786535121,1050458.3,785003.5],[1786535421,1058476.7,785003.5],[1786535721,1053035.7,785003.5],[1786536021,1050458.3,785003.5],[1786536321,1050458.3,785003.5],[1786536622,1050458.3,785003.5],[1786536921,1053035.7,785003.5],[1786537221,1053035.7,785003.5],[1786537521,1050458.3,785003.5],[1786537821,1050458.3,785003.5],[1786538121,1050458.3,785003.5],[1786538421,1042726.1,785003.5],[1786538721,1040148.7,785003.5],[1786539021,1040148.7,785003.5],[1786539321,1042726.1,785003.5],[1786539621,1042726.1,785003.5],[1786539921,1045303.5,785003.5],[1786540221,1045303.5,785003.5],[1786540521,1045303.5,785003.5],[1786540821,1045303.5,785003.5],[1786541121,1045303.5,785003.5],[1786541421,1045303.5,785003.5],[1786541721,1045303.5,785003.5],[1786542021,1040406.6,785003.5],[1786542321,1045303.5,785003.5],[1786542621,1045303.5,785003.5],[1786542921,1045303.5,785003.5],[1786543221,1047880.9,785003.5],[1786543521,1047880.9,785003.5],[1786543821,1047880.9,785003.5],[1786544121,1050458.3,785003.5],[1786544421,1050458.3,785003.5],[1786544722,1050458.3,785003.5],[1786545022,1053035.7,785003.5],[1786545321,1053035.7,785003.5],[1786545622,1053035.7,785003.5],[1786545921,1053035.7,785003.5],[1786546221,1053035.7,785003.5],[1786546521,1053035.7,785003.5],[1786546821,1053035.7,785003.5],[1786547122,1053035.7,785003.5],[1786547421,1053035.7,785003.5],[1786547721,1050458.3,785003.5],[1786548021,1050458.3,785003.5],[1786548321,1050458.3,785003.5],[1786548622,1050458.3,785003.5],[1786548922,1050458.3,785227.3],[1786549221,1050458.3,785227.3],[1786549521,1050458.3,785443.4],[1786549821,1053035.7,785227.3],[1786550121,1053035.7,785227.3],[1786550421,1053035.7,785003.5],[1786550721,1053035.7,785003.5],[1786551021,1053035.7,785003.5],[1786551322,1053035.7,785003.5],[1786551621,1053035.7,785003.5],[1786551922,1053035.7,785003.5],[1786552221,1053035.7,785003.5],[1786552521,1053035.7,785003.5],[1786552821,1053035.7,785003.5],[1786553121,1053035.7,788192.9],[1786553421,1053035.7,788041],[1786553722,1050458.3,788041],[1786554021,1045677.3,788246.9],[1786554322,1045677.3,788405.5],[1786554621,1045677.3,788405.5],[1786554921,1048254.7,788405.5],[1786555221,1048254.7,788405.5],[1786555521,1033912,788405.5],[1786555821,1033912,788405.5],[1786556121,1033912,788405.5],[1786556421,1029131.1,788405.5],[1786556721,1026927.5,788405.5],[1786557022,1026927.5,788405.5],[1786557321,1026009.3,788246.9],[1786557601,1026009.3,788246.9],[1786557921,1026009.3,788082.9],[1786558222,1026009.3,788082.9],[1786558522,1026009.3,788082.9],[1786558821,1026009.3,788082.9],[1786559121,1026009.3,788082.9],[1786559421,1026009.3,787913.1],[1786559721,1025232.4,787913.1],[1786560021,1026009.3,787737.2],[1786560321,1026927.4,787737.2],[1786560622,1026927.4,787737.2],[1786560922,1026927.4,787169.9],[1786561221,1026927.4,787169.9],[1786561521,1026927.4,787169.9],[1786561821,1026927.3,787366],[1786562121,1024723.7,787366],[1786562421,1019949.2,787366],[1786562721,1019949.2,787366],[1786563021,1033096.8,787366],[1786563321,1033096.8,787366],[1786563621,1033096.8,787366],[1786563922,1033096.8,787366],[1786564221,1031278.9,787366],[1786564521,1031278.9,787366],[1786564821,1025078.4,787366],[1786565121,1033843.5,786966.2],[1786565421,1033843.5,786966.2],[1786565721,1026006.9,786966.2],[1786566021,1026006.9,786966.2],[1786566321,1026006.9,786754.5],[1786566621,1026006.9,786754.5],[1786566921,1024465.7,786754.5],[1786567222,1052402.9,786066.6],[1786567521,1052402.9,786066.6],[1786567821,1039440.2,786066.6],[1786568121,1039440.2,786066.6],[1786568421,1039440.2,797761],[1786568721,1034659.2,797761],[1786569021,1034659.2,797761],[1786569321,1029878.2,797761],[1786569621,1029878.2,797761],[1786569921,1029878.2,797761],[1786570221,1029878.2,797761],[1786570522,1029878.2,797761],[1786570821,1034659.2,797761],[1786571121,1034659.2,797761],[1786571421,1028431.9,797761],[1786571721,1028431.9,797761],[1786572021,1015977.4,797761],[1786572322,1015977.4,797761],[1786572621,1014531.1,797761],[1786572921,1014531.1,797761],[1786573221,1026985.6,797761],[1786573521,1025539.3,797761],[1786573821,1025539.3,797761],[1786574121,1025539.3,797761],[1786574421,1025539.3,797761],[1786574721,1025539.3,797761],[1786575021,1025539.3,797761],[1786575321,1025539.3,797761],[1786575622,1025539.3,797761],[1786575921,1025539.3,797761],[1786576221,1025539.3,797761],[1786576521,1025539.3,797761],[1786576821,1046175.6,797761],[1786577121,1046175.6,797761],[1786577421,1046175.6,797761],[1786577721,1046175.6,797761],[1786578021,1031766.6,797761],[1786578321,1031766.6,797761],[1786578621,1031766.6,797761],[1786578921,1075660.6,797761],[1786579221,1081092.5,797761],[1786579521,1102235,797761],[1786579821,1102235,797761],[1786580101,1045303.3,797761],[1786580421,1042725.8,797761],[1786580721,1040148.4,797761],[1786581022,1042725.7,797761],[1786581321,1040148.1,797761],[1786581621,1040148.1,797761],[1786581921,1040148.3,797761],[1786582221,1040148.3,797761],[1786582521,1040148.2,797761],[1786582821,1040148.1,797761],[1786583121,1040148.1,797761],[1786583421,1040148.1,797761],[1786583721,1040148.1,797761],[1786584022,1032407.4,797761],[1786584321,1032407.4,797761],[1786584622,1032407.4,797761],[1786584921,1032407.4,797761],[1786585221,1032407.4,797761],[1786585521,1042725.7,797761],[1786585822,1040147.8,797761],[1786586121,1040147.8,797761],[1786586421,1040147.9,797761],[1786586721,1040147.9,797761],[1786587021,1040147.9,797761],[1786587321,1040147.9,797761],[1786587621,1040147.9,797761.1],[1786587921,1040147.9,797761.5],[1786588221,1040147.9,797761.5],[1786588521,1040147.9,797761.5],[1786588821,1040147.9,797761.5],[1786589121,1040147.9,797761.5],[1786589421,1040147.9,797761.5],[1786589721,1040147.9,797761.5],[1786590021,1040147.9,797761.6],[1786590321,1040147.9,797761.6],[1786590621,1040147.9,797761.6],[1786590921,1040147.9,797761.6],[1786591201,1040147.9,797761.6],[1786591521,1040147.9,797761.6],[1786591821,1040147.9,797761.6],[1786592121,1040147.9,797761.6],[1786592421,1040147.9,797761.6],[1786592721,1040147.9,797761.6],[1786593021,1040147.9,797761.6],[1786593321,1040147.9,797761.6],[1786593621,1040147.9,797761.6],[1786593921,1040147.9,797761.6],[1786594221,1040147.9,797761.6],[1786594521,1040147.9,797761.6],[1786594821,1040147.9,797761.6],[1786595121,1040147.9,797761.6],[1786595421,1040147.9,797761.6],[1786595721,1040147.9,797761.6],[1786596021,1040147.9,797761.6],[1786596321,1040147.9,797761.6],[1786596621,1040147.9,797761.6],[1786596921,1040147.9,797761.6],[1786597221,1040148,797761.6],[1786597521,1040148,797761.6],[1786597821,1040148,797761.6],[1786598121,1040148,797761.6],[1786598421,1040148,797761.6],[1786598721,1036885.7,797761.6],[1786599021,1036885.7,797761.6],[1786599321,1036885.7,797761.6],[1786599621,1036885.7,797761.6],[1786599921,1036885.7,797761.6],[1786600221,1036885.7,797761.6],[1786600521,1036885.7,797761.6],[1786600821,1036885.7,797761.6],[1786601121,1040148,797761.6],[1786601421,1040148,797761.6],[1786601721,1040148,797761.6],[1786602021,1040148,797761.6],[1786602321,1040148,797761.6],[1786602621,1040148.1,797761.6],[1786602921,1040148.1,797761.6],[1786603221,1040148.1,797761.6],[1786603521,1040148.1,797761.6],[1786603821,1040148.1,797761.6],[1786604121,1040148.1,797761.6],[1786604421,1036108.2,797761.6],[1786604721,1033537.4,797761.6],[1786605021,1033537.4,797761.6],[1786605321,1037944.5,797761.6],[1786605621,1040148,797761.6],[1786605922,1040148,797761.6],[1786606221,1040148,797761.6],[1786606521,1040148,799602.2],[1786606821,1040148,799602.2],[1786607121,1040148,799602.2],[1786607421,1040148.1,799602.2],[1786607721,1040148.1,799602.2],[1786608021,1040148.1,799602.2],[1786608321,1040148.1,799602.2],[1786608621,1040148.1,799602.2],[1786608921,1040148.1,799602.2],[1786609221,1040148,799602.2],[1786609521,1040148,799602.2],[1786609821,1040148,799602.2],[1786610121,1040148,799602.2],[1786610421,1040147.8,799335.2],[1786610721,1040147.8,799335.2],[1786611021,1040147.8,799054],[1786611321,1040147.8,799054],[1786611621,1040147.8,799054],[1786611921,1040147.8,799054],[1786612221,1040147.8,799602.2],[1786612521,1040147.8,799602.2],[1786612821,1040147.8,799602.2],[1786613121,1040147.8,799602.2],[1786613421,1040147.8,799602.2],[1786613721,1040147.8,799602.2],[1786614021,1040147.8,799054],[1786614321,1040147.8,799054],[1786614621,1040147.8,798907.7],[1786614921,1040147.8,798907.7],[1786615221,1040147.8,798907.7],[1786615521,1040147.8,798757.3],[1786615821,1040147.8,798757.3],[1786616121,1040147.8,798757.3],[1786616421,1040147.8,798757.3],[1786616722,1040147.8,797761.2],[1786617021,1040147.6,797761.3],[1786617321,1040147.6,797761.3],[1786617621,1040147.6,797761.3],[1786617921,1040147.6,797761.3],[1786618221,1040147.6,797761.3],[1786618521,1040147.5,797761.3],[1786618821,1040147.5,797761.3],[1786619122,1040147.5,797761.3],[1786619421,1040147.5,797761.3],[1786619721,1040147.5,797761.3],[1786620021,1040147.5,797761.3],[1786620321,1040147.5,797761.3],[1786620621,1040147.5,797761.3],[1786620921,1040147.4,797761.2],[1786621221,1040147.4,797761.2],[1786621522,1040147.4,797761.2],[1786621821,1040147.4,797761.2],[1786622121,1040147.4,797761.2],[1786622421,1040147.4,797761.2],[1786622721,1040147.4,797761.2],[1786623021,1026926.2,797761.1],[1786623321,1026926.2,797761.1],[1786623621,1022519.1,797761.1],[1786623921,1020315.6,797761.1],[1786624222,1020315.6,797761.1],[1786624522,1020315.6,797761.1],[1786624821,1019948.3,797761.1],[1786625122,1020315.6,797761.1],[1786625421,1020315.6,797761.1],[1786625721,1020315.6,797761.1],[1786626021,1020315.6,797761.1],[1786626321,1020315.6,797761.1],[1786626621,1020315.6,798685.5],[1786626921,1020315.6,798685.5],[1786627221,1022519.1,798335.2],[1786627522,1020315.6,798335.2],[1786627821,1020315.6,798335.2],[1786628121,1020315.6,798335.2],[1786628421,1022519.1,798335.2],[1786628721,1026008.1,798335.2],[1786629021,1026008.1,798335.2],[1786629322,1026926.2,798335.2],[1786629621,1026008.1,808669.1],[1786629921,1026008.1,808669.1],[1786630223,1026008.1,808669.1],[1786630521,1026008.1,808669.1],[1786630821,1026008.1,808669.1],[1786631121,1026926.2,808669.1],[1786631421,1026926.2,808669.1],[1786631721,1029129.8,808669.1],[1786632021,1032689.4,808669.1],[1786632321,1034087.8,808669.1],[1786632621,1034087.8,808669.1],[1786632901,1034087.8,808669.1],[1786633221,1032689.4,808669.1],[1786633521,1032689.4,808669.1],[1786633821,1029129.8,808669.1],[1786634121,1035740.5,808669.1],[1786634421,1035740.5,808669.1],[1786634721,1034087.8,808669.1],[1786635021,1034087.8,808669.1],[1786635321,1034087.8,808669.1],[1786635621,1034087.8,808669.1],[1786635921,1032689.4,808669.1],[1786636222,1032689.4,808669.1],[1786636522,1032689.4,808669.1],[1786636821,1032689.4,808669.1],[1786637121,1034087.8,808669.1],[1786637421,1034087.8,808669.1],[1786637722,1032689.4,808669.1],[1786638022,1032689.4,808669.1],[1786638321,1026926.1,808669.1],[1786638622,1026926.1,808669.1],[1786638921,1026926.1,808669.1],[1786639221,1026008,808669.1],[1786639521,1026008,808669.1],[1786639822,1014767.2,808669.1],[1786640121,1014767.2,808669.1],[1786640421,1014767.2,808669.1],[1786640722,1014767.2,808669.1],[1786641021,1011313.1,808669.1],[1786641321,1011313.1,808669.1],[1786641621,1011313.1,808669.1],[1786641921,1011313.1,808669.1],[1786642221,1011313.1,808669.1],[1786642522,1012779.3,808669.1],[1786642821,1011313.1,808669.1],[1786643121,1011313,808669.1],[1786643421,1001212.9,808669.1],[1786643721,1001212.9,808669.1],[1786644021,999517.3,808669.1],[1786644321,999517.3,808669.1],[1786644621,996126.1,808669.1],[1786644921,992546.4,808669.1],[1786645221,996126.1,808669.1],[1786645521,996126.1,808669.1],[1786645821,996126.1,808669.1],[1786646121,996126.1,808669.1],[1786646421,1005095.7,808669.1],[1786646722,1005095.7,808669.1],[1786647021,1005095.7,808669.1],[1786647321,1005095.7,808669.1],[1786647621,1005095.7,808669.1],[1786647921,996126,808669.1],[1786648222,996126,808669.1],[1786648522,996126,808669.1],[1786648821,992546.3,808669.1],[1786649122,996126,808669.1],[1786649421,996126,808669.1],[1786649721,996126,808669.1],[1786650021,996126,808669.1],[1786650321,992546.3,808669.1],[1786650622,988966.6,808669.1],[1786650921,987930.4,808669.1],[1786651221,987930.4,808669.1],[1786651521,987930.4,808669.1],[1786651821,981807.2,808669.1],[1786652121,978227.5,808669.1],[1786652422,978227.5,808669.1],[1786652721,978227.5,808669.1],[1786653022,978227.5,808669.1],[1786653322,978227.5,808669.1],[1786653622,981807.2,808669.1],[1786653921,981807.2,808669.1],[1786654221,981807.2,808669.1],[1786654521,978227.5,808669.1],[1786654822,981807.2,808669.1],[1786655121,978604.4,808669.1],[1786655421,982979.6,807429.6],[1786655721,982979.6,807429.6],[1786656021,982979.6,807429.6],[1786656321,982979.6,807400.8],[1786656622,982979.6,807400.8],[1786656921,990210.1,807400.8],[1786657221,990210.1,807400.8],[1786657521,986272.5,801819.9],[1786657821,986272.5,801819.9],[1786658121,986272.5,801819.9],[1786658421,986272.5,801819.9],[1786658721,986272.5,801739.3],[1786659021,986272.5,801739.3],[1786659321,986272.5,801739.3],[1786659621,986272.5,801739.3],[1786659921,986272.5,801739.3],[1786660221,3499999.1,808669.2],[1786660521,3499999,808669.2],[1786660821,3499999,808669.2],[1786661121,3499998.8,808669.2],[1786661422,3499998.8,808669.2],[1786661721,3499998.8,808669.2],[1786662022,3499998.8,808669.2],[1786662321,3499998.8,808669.2],[1786662622,3499998.8,808669.2],[1786662921,3499998.8,808669.2],[1786663221,3499998.8,808669.2],[1786663521,3496040.9,808669.2],[1786663821,3496040.9,808669.2],[1786664121,3492083.1,808669.2],[1786664421,3492083.1,808669.2],[1786664721,3477699.2,808669.2],[1786665021,3470811.1,808669.2],[1786665321,3470811.1,808669.2],[1786665621,3464114.4,808669.2],[1786665921,3464114.4,808669.2],[1786666221,3451263.8,808669.2],[1786666521,3451263.8,808669.2],[1786666821,3451263.8,808669.2],[1786667121,3445095.6,808669.2],[1786667421,3445095.6,808669.2],[1786667721,3445095.6,808669.2],[1786668021,3114240.8,808669.2],[1786668321,3114240.8,808669.2],[1786668621,3114240.8,808669.2],[1786668921,3031853.7,808669.2],[1786669221,3445095.6,808669.2],[1786669521,3445095.6,808669.2],[1786669821,3071627.9,808669.2],[1786670121,3071627.9,808669.2],[1786670421,3029015,808669.2],[1786670721,3029015,808669.2],[1786671021,3029015,808669.2],[1786671321,3029015,808669.2],[1786671621,3029015,808669.2],[1786671921,3114240.7,808669.2],[1786672221,3114240.7,808669.2],[1786672521,3114240.7,808669.2],[1786672821,3114240.7,808669.2],[1786673121,3114240.7,808669.2],[1786673421,3114240.7,808669.2],[1786673721,3114240.7,808669.2],[1786674021,3114240.7,808669.2],[1786674322,3114240.7,808669.2],[1786674621,3114240.7,808669.2],[1786674921,3114240.7,808669.2],[1786675221,3114240.7,808669.2],[1786675521,3114240.7,808669.2],[1786675821,3114240.7,808669.2],[1786676121,3114240.7,808669.2],[1786676421,3114240.7,808669.2],[1786676721,3071627.8,808669.2],[1786677021,3114240.6,808669.2],[1786677321,3029014.9,808669.2],[1786677621,3029014.9,808669.2],[1786677921,3010848.4,808669.2],[1786678221,3053461.2,808669.2],[1786678521,3053461.2,808669.2],[1786678821,3053461.2,808669.2],[1786679121,3053461.2,808669.2],[1786679421,3053461.2,808669.2],[1786679721,2964422.8,808669.2],[1786680021,2964422.8,808669.2],[1786680322,2964422.8,808669.2],[1786680621,2964422.8,808669.2],[1786680921,2964422.8,808669.2],[1786681221,2964422.8,808669.2],[1786681522,2934145.2,808669.2],[1786681821,2934145.2,808669.2],[1786682122,2934145.2,808669.2],[1786682421,2906895.4,808669.2],[1786682722,2906895.4,808669.2],[1786683021,2906895.4,808669.2],[1786683321,2906895.4,808669.2],[1786683622,2906895.4,808669.2],[1786683921,2770646.4,808669.1],[1786684221,2770646.4,808669.6],[1786684521,2770646.4,808669.6],[1786684821,2770646.4,808669.6],[1786685122,2770646.4,808669.6],[1786685422,2770646.4,808669.6],[1786685721,2770646.4,808669.6],[1786686021,2770646.4,808669.6],[1786686321,2770646.4,808669.6],[1786686621,2770646.4,808669.6],[1786686921,2770646.4,808669.6],[1786687221,2770646.4,808669.6],[1786687521,2770646.4,808669.6],[1786687822,2770646.4,808669.6],[1786688122,2770646.4,808669.6],[1786688421,2770646.4,808669.6],[1786688721,2770646.4,808669.6],[1786689021,2770646.4,808669.6],[1786689322,2770646.4,808669.6],[1786689621,2770646.4,808669.6],[1786689921,2770646.4,808669.6],[1786690221,2770646.4,808669.6],[1786690521,2770646.4,808669.6],[1786690821,2770646.4,808669.6],[1786691121,2770646.4,808669.6],[1786691421,2770645.7,808669.6],[1786691721,2770645.7,808669.6],[1786692021,2770645.7,808669.6],[1786692321,2740461.4,808669.6],[1786692621,2740461.4,808669.6],[1786692921,2740461.4,808669.6],[1786693221,2734312.8,808669.6],[1786693521,2728603.3,808669.6],[1786693821,2728603.3,808669.6],[1786694122,2728603.3,808669.6],[1786694421,2728603.3,808669.6],[1786694721,2734312.7,808669.6],[1786695021,2734312.7,808669.6],[1786695321,2633307,808669.6],[1786695621,2633307,808669.6],[1786695921,2633307,808669.6],[1786696221,2639847,808669.6],[1786696521,2639847,808669.6],[1786696821,2639847,808669.6],[1786697121,2639847,808669.6],[1786697421,2574447.2,808669.6],[1786697721,2574447.2,808669.6],[1786698021,2574447.2,808669.6],[1786698321,2574447.2,808669.6],[1786698621,2574447.2,808669.6],[1786698921,2574447.2,808669.7],[1786699221,2574447.2,808669.7],[1786699521,2574447.2,808669.7],[1786699821,2574447,808669.8],[1786700121,2574446.8,808670],[1786700422,2574446.8,808670],[1786700721,2574446.8,808670.1],[1786701021,2574446.8,808670.1],[1786701322,2574446.8,808670.1],[1786701621,2574446.8,808670],[1786701921,2574446.7,808670],[1786702221,2574446.7,808670],[1786702522,2574446.7,808670],[1786702821,2574446.7,808670],[1786703121,2574446.7,808670],[1786703421,2574446.7,808670],[1786703721,2567655.2,808670],[1786704021,2567655.2,808670],[1786704321,2560863.8,808670],[1786704622,2567383.6,808670],[1786704922,2567383.6,808670],[1786705221,2567383.6,808670],[1786705522,2567383.6,808670],[1786705822,2567383.6,808670],[1786706122,2567383.6,808670.1],[1786706421,2567383.6,808670.1],[1786706721,2567383.6,808670.3],[1786707021,2560863.8,808670.3],[1786707321,2560863.8,808670.3],[1786707621,2560863.8,808670.3],[1786707922,2560863.8,808670.3],[1786708221,2549221.3,808670.3],[1786708521,2544002.2,808670.3],[1786708822,2544002.2,808670.3],[1786709121,2539131.1,808670.4],[1786709421,2539131.1,808670.5],[1786709721,2534574.2,808670.5],[1786710021,2526288.9,808670.5],[1786710321,2530302.1,808670.5],[1786710621,2397867.8,808670.5],[1786710921,2397867.8,808670.5],[1786711222,2397867.8,808670.5],[1786711521,2397867.8,808670.5],[1786711821,2397867.8,808670.5],[1786712121,2390644.2,808670.5],[1786712421,2390644.2,808670.5],[1786712722,2390644.2,808670.5],[1786713021,2377830.1,808670.5],[1786713321,2377830.1,808670.5],[1786713621,2377830.1,808670.4],[1786713921,2377830.1,808670.4],[1786714221,2377830.1,808670.4],[1786714522,2362087.2,808670.4],[1786714822,2342838.4,808670.4],[1786715121,2342838.4,808670.4],[1786715422,2342838.4,808670.4],[1786715722,2105193.9,808670.4],[1786716021,2105193.9,808670.4],[1786716321,2055558.8,808670.4],[1786716621,2045811.5,808670.4],[1786716922,2073027.9,808670.4],[1786717221,2045811.5,808670.4],[1786717521,2045811.5,808670.4],[1786717822,1773646.6,808670.4],[1786718121,1773646.6,808670.4],[1786718421,1773646.6,808670.4],[1786718721,1773646.6,808670.4],[1786719021,1773646.6,808670.4],[1786719322,1773646.6,808670.4],[1786719621,1764964.3,808670.4],[1786719921,1764964.3,808670.4],[1786720201,1764964.3,808670.4],[1786720501,1764964.3,808670.4],[1786720821,1764964.3,808670.4],[1786721121,1764964.3,808670.4],[1786721422,1757108.8,808670.4],[1786721721,1757108.8,808670.4],[1786722021,1757108.8,808670.4],[1786722321,1757108.8,808670.4],[1786722621,1749967.5,808670.4],[1786722922,1749967.5,808670.4],[1786723222,1749967.5,808670.4],[1786723522,1749967.5,808670.4],[1786723821,1717831.5,808670.4],[1786724121,1717831.5,808670.4],[1786724422,1717831.5,808670.4],[1786724722,1591207.2,808670.4],[1786725021,1591207.2,808670.4],[1786725322,1573622,808670.4],[1786725621,1520866.6,808670.4],[1786725921,1520866.6,808670.4],[1786726222,1520866.6,808670.4],[1786726522,1520866.6,808670.4],[1786726822,1520866.6,808670.4],[1786727121,1520866.6,808670.4],[1786727422,1520866.6,808670.4],[1786727722,1520866.6,808670.6],[1786728022,1520866.6,808670.6],[1786728322,1520866.6,808670.6],[1786728622,1520866.6,808670.6],[1786728922,1520866.6,808670.6],[1786729221,1520866.6,808670.6],[1786729522,1520866.6,808670.6],[1786729821,1512953.3,808670.6],[1786730121,1520866.6,808670.6],[1786730421,1520866.5,808670.6],[1786730721,1520866.5,808670.6],[1786731021,1520866.5,808670.6],[1786731321,1520866.5,808670.6],[1786731621,1520866.5,808670.6],[1786731921,1520866.5,808670.6],[1786732221,1520866.5,808670.6],[1786732521,1520866.4,808670.6],[1786732821,1520866.1,888000],[1786733121,1518948.3,888000],[1786733421,1518032.4,888000],[1786733721,1518948.3,888000],[1786734021,1518948.3,888000],[1786734321,1518032.4,888000],[1786734621,1517143.3,888000],[1786734921,1517143.3,888000],[1786735221,1516280.1,888000],[1786735521,1517143.3,888000],[1786735821,1517143.3,888000],[1786736121,1517143.3,888000],[1786736421,1518032.4,888000],[1786736721,1517143.3,888000],[1786737021,1457578.9,888000],[1786737322,1457578.9,888000],[1786737621,1457578.9,889675.2],[1786737921,1457578.9,889675.2],[1786738222,1457578.9,889675.2],[1786738521,1457578.9,889675.2],[1786738821,1457578.9,889675.2],[1786739121,1457578.9,889675.2],[1786739422,1457578.9,889675.2],[1786739722,1457578.9,889675.2],[1786740021,1457578.9,889675.2],[1786740321,1457578.9,889275.2],[1786740621,1457578.9,889275.2],[1786740921,1457578.9,889275.2],[1786741221,1457578.9,889275.2],[1786741521,1457578.9,888863],[1786741821,1457578.9,888863],[1786742121,1457578.9,888863],[1786742421,1457578.9,888438.1],[1786742721,1457578.9,888000],[1786743021,1457578.9,888000],[1786743321,1457578.9,888000],[1786743621,1457578.8,888000],[1786743921,1457578.8,888000],[1786744221,1457578.8,888000],[1786744521,1457578.8,888000],[1786744821,1457578.8,888000],[1786745121,1457578.8,888000],[1786745421,1457578.8,888000],[1786745721,1457578.8,888000],[1786746021,1457578.8,888000],[1786746321,1457578.8,888000],[1786746621,1457578.8,888000],[1786746921,1457578.8,888000],[1786747221,1457578.4,888000],[1786747521,1457578.4,888000],[1786747821,1457578.4,888000],[1786748122,1457578.4,888000],[1786748421,1457578.4,888000],[1786748721,1457578.3,888000.1],[1786749021,1457578.3,888000.1],[1786749321,1457578.3,888000.1],[1786749621,1457578.3,888000.1],[1786749921,1457578.3,888000.1],[1786750221,1457578.3,888000.1],[1786750521,1457578.2,888000.1],[1786750821,1457578.2,888000.1],[1786751121,1457578.2,888000.1],[1786751421,1457578.2,888000.1],[1786751721,1457578.2,888000.1],[1786752021,1457578.2,888000.1],[1786752321,1457578.2,888000.2],[1786752621,1457578.2,888000.2],[1786752921,1457578,888000.2],[1786753221,1457578,888000.2],[1786753521,1457577.9,888000.2],[1786753821,1457577.7,888000.2],[1786754121,1457577.7,888000.2],[1786754421,1457577.6,888000.2],[1786754721,1457577.7,888000.2],[1786755021,1457577.7,888000.4],[1786755321,1457577.7,888000.4],[1786755621,1457577.7,888000.4],[1786755921,1457577.7,888000.4],[1786756221,1457577.7,888000.4],[1786756521,1457577.6,888000.4],[1786756821,1457577.5,888000.4],[1786757121,1457577.5,888000.4],[1786757421,1457577.5,888000.6],[1786757721,1457577.5,888000.6],[1786758021,1457577.5,888000.6],[1786758321,1457577.5,888000.6],[1786758621,1457577.4,888000.6],[1786758921,1457577.3,888000.6],[1786759221,1457577.3,888000.6],[1786759521,1457577.3,888000.6],[1786759821,1457577.3,888000.6],[1786760121,1457577.2,888000.6],[1786760421,1457577.4,888000.6],[1786760721,1457577.2,888000.6],[1786761021,1457577.2,888000.6],[1786761321,1457577.1,888000.6],[1786761621,1457577.1,888000.6],[1786761922,1457577.1,888000.6],[1786762221,1457577.1,888000.6],[1786762521,1457577.1,888000.6],[1786762821,1457577,888000.6],[1786763121,1457577,888000.7],[1786763421,1457577,888000.7],[1786763721,1457576.9,888000.7],[1786764021,1457576.9,888000.7],[1786764321,1457576.7,888000.7],[1786764621,1457576.6,888000.7],[1786764921,1457576.6,888000.7],[1786765221,1457576.6,888000.7],[1786765522,1457576.7,888000.7],[1786765821,1457576.6,888000.7],[1786766122,1457576.5,888000.6],[1786766421,1457576.5,888000.6],[1786766721,1457576.5,888000.6],[1786767022,1457576.5,888000.6],[1786767321,1457576.5,888000.6],[1786767621,1457576.4,888000.8],[1786767921,1451247.9,888000.8],[1786768221,1451247.9,888000.8],[1786768521,1451247.9,888000.8],[1786768821,1451881,888000.8],[1786769121,1451881,888000.8],[1786769421,1451881,888000.8],[1786769721,1451881,888000.8],[1786770021,1451881,888000.8],[1786770321,1451881,888000.8],[1786770621,1451881,888000.8],[1786770921,1451881,888000.8],[1786771221,1444919.3,888000.8],[1786771521,1438590.6,913631.7],[1786771821,1438590.6,913631.7],[1786772121,1438590.6,913631.7],[1786772421,1438590.6,913631.7],[1786772721,1433179.6,913631.7],[1786773021,1433179.6,913631.7],[1786773321,1433179.6,913631.7],[1786773621,1427768.6,913631.7],[1786773921,1427768.6,913631.7],[1786774221,1416028.9,913631.7],[1786774521,1427768.6,913631.7],[1786774821,1441315.3,913631.7],[1786775121,1416028.9,913631.7],[1786775421,1416028.9,913631.7],[1786775721,1416028.9,913631.7],[1786776021,1416028.9,913631.7],[1786776321,1416028.9,913631.7],[1786776621,1416028.9,913631.7],[1786776921,1409618,913631.7],[1786777221,1409618,913631.7],[1786777521,1409618,913631.7],[1786777821,1392549.6,913631.7],[1786778121,1392549.6,913631.7],[1786778421,1392549.6,913631.7],[1786778721,1380809.9,913631.8],[1786779022,1416028.9,913631.7],[1786779321,1416028.9,913631.7],[1786779621,1409618,913631.7],[1786779921,1416028.9,913631.7],[1786780221,1416028.9,913631.7],[1786780522,1409618,913631.7],[1786780821,1416028.9,913631.7],[1786781121,1416028.9,913631.7],[1786781421,1416028.9,913631.7],[1786781721,1416028.9,913631.7],[1786782021,1416028.9,913631.7],[1786782321,1416028.9,913631.7],[1786782621,1416028.9,913631.7],[1786782921,1427768.6,913631.7],[1786783222,1427768.6,913631.7],[1786783521,1427768.6,913631.7],[1786783821,1427768.6,913631.7],[1786784121,1427768.6,913631.7],[1786784421,1427768.6,913631.7],[1786784721,1427768.6,913631.7],[1786785021,1416028.9,913631.7],[1786785321,1416028.9,913631.7],[1786785621,1375041,913631.7],[1786785921,1363929.9,913631.7],[1786786221,1363929.9,913631.7],[1786786521,1363929.9,913631.7],[1786786821,1363929.9,913631.7],[1786787121,1363929.9,913631.7],[1786787421,1363929.9,913631.7],[1786787721,1363929.9,952890.1],[1786788021,1363929.9,952890.1],[1786788321,1363929.9,952890.1],[1786788621,1427768.9,913631.7],[1786788921,1427768.9,913631.7],[1786789221,1427768.9,913631.7],[1786789521,1427768.9,913631.7],[1786789821,1427768.9,913631.7],[1786790121,1427768.9,913631.7],[1786790421,1427768.9,913631.7],[1786790721,1427768.9,913631.7],[1786791021,1427768.9,913631.7],[1786791321,1453780.5,913631.7],[1786791621,1453780.5,913631.7],[1786791921,1457577.8,913631.7],[1786792221,1457577.8,913631.7],[1786792521,1457577.8,913631.7],[1786792821,1457577.8,913631.7],[1786793121,1457577.8,913631.7],[1786793421,1457577.8,913631.7],[1786793721,1457577.8,913631.7],[1786794021,1457577.8,913631.7],[1786794321,1457577.8,913631.7],[1786794621,1457577.9,913631.7],[1786794921,1457577.9,913631.7],[1786795221,1457577.8,913631.7],[1786795521,1453951.4,913631.7],[1786795821,1457577.8,913631.7],[1786796121,1457577.8,913631.7],[1786796421,1457577.8,913631.7],[1786796721,1457577.9,913631.7],[1786797021,1457577.8,913631.7],[1786797321,1457577.8,913631.7],[1786797621,1457577.8,913631.7],[1786797921,1457577.8,913631.7],[1786798221,1457577.8,913631.7],[1786798521,1457577.8,913631.7],[1786798821,1457577.7,913631.7],[1786799121,1457577.7,913631.7],[1786799421,1457577.7,913631.7],[1786799722,1457577.7,913631.7],[1786800022,1457577.7,913631.7],[1786800322,1457577.9,913631.7],[1786800621,1457577.7,913631.7],[1786800922,1457576.2,913631.7],[1786801221,1457576.2,913631.7],[1786801522,1457576.2,913631.7],[1786801821,1457576.2,913631.7],[1786802121,1457576.2,913631.7],[1786802421,1457576.2,913631.7],[1786802721,1457576.2,913631.8],[1786803021,1457576.2,913631.8],[1786803321,1457576.2,913631.8],[1786803621,1457576.2,913631.8],[1786803921,1457576.2,913631.8],[1786804221,1457576.2,913631.8],[1786804521,1457576.2,913631.7],[1786804821,1457576.2,913631.8],[1786805121,1457576.2,913631.7],[1786805421,1451532.4,913631.7],[1786805722,1445488.5,913631.7],[1786806021,1420621.5,913631.7],[1786806321,1392785.7,913631.7],[1786806621,1371872.4,913631.7],[1786806921,1392785.7,913631.7],[1786807221,1392785.7,913631.7],[1786807521,1392785.7,913631.7],[1786807821,1392785.7,913631.7],[1786808121,1392785.7,913631.7],[1786808421,1392785.7,913631.7],[1786808721,1400517.9,913631.7],[1786809021,1400517.9,913631.7],[1786809321,1434023.9,913631.7],[1786809622,1457576.2,913631.7],[1786809921,1457576.2,913631.7],[1786810221,1457576.2,913631.7],[1786810521,1457576.2,913631.7],[1786810821,1457576.2,913631.7],[1786811121,1457576.2,913631.7],[1786811421,1457576.3,913631.7],[1786811721,1457576.3,913631.7],[1786812021,1457576.3,913631.7],[1786812322,1457576.3,913631.7],[1786812621,1457576.2,913631.7],[1786812923,1451532.4,888000.6],[1786813221,1403181.5,888000.8],[1786813521,1403181.5,888000.8],[1786813821,1403181.5,888000.8],[1786814121,1403181.5,888000.8],[1786814421,1380605.8,888000.8],[1786814721,1380605.8,888000.8],[1786815021,1380605.8,888000.8],[1786815321,1199999.9,888000.8],[1786815621,1199999.9,888000.8],[1786815921,1199999.9,888000.8],[1786816221,1199999.9,888000.8],[1786816521,1199999.9,888000.8],[1786816821,1199999.8,888000.8],[1786817121,1189599.7,888000.8],[1786817421,1189599.7,888000.8],[1786817721,1189599.7,888000.8],[1786818021,1186133.1,888000.8],[1786818321,1186133.1,888000.8],[1786818621,1186133.1,888000.7],[1786818921,1189599.7,888000.7],[1786819221,1189599.7,888000.7],[1786819521,1189599.7,888000.7],[1786819821,1186133.1,888000.7],[1786820121,1186133.1,888000.7],[1786820421,1186133.1,888000.7],[1786820721,1186133.1,888000.7],[1786821021,1189599.7,888000.7],[1786821321,1189599.7,888000.3],[1786821621,1189599.7,888000.3],[1786821921,1189599.7,888000.8],[1786822221,1189599.7,888000.8],[1786822521,1186133,888000.8],[1786822821,1182981.5,888000.8],[1786823121,1181799.6,888000.8],[1786823421,1178639.6,888000.8],[1786823721,1178639.6,888000.8],[1786824001,1178639.6,888000.8],[1786824322,1181799.6,888000.8],[1786824621,1182981.5,888000.8],[1786824921,1182981.5,888000.8],[1786825222,1179459.7,888000.8],[1786825521,1179459.7,888000.8],[1786825821,1179459.7,888000.8],[1786826121,1182981.5,888000.8],[1786826421,1182981.5,888000.8],[1786826721,1180799.6,888000.8],[1786827021,1180799.6,888000.8],[1786827321,1180799.6,888000.8],[1786827621,1181799.6,888000.8],[1786827921,1181799.6,888000.8],[1786828221,1181799.6,888000.8],[1786828521,1181799.6,888000.8],[1786828821,1181799.6,888000.8],[1786829121,1181799.6,888000.8],[1786829421,1181799.6,888000.8],[1786829721,1178639.6,888000.8],[1786830021,1176479.6,888000.8],[1786830301,1159439.5,888000.8],[1786830621,1176479.6,888000.7],[1786830921,1176479.6,888000.1],[1786831221,1176479.6,888000.1],[1786831521,1176479.6,888000.1],[1786831821,1176479.6,888000.1],[1786832121,1159439.5,888000.7],[1786832421,1159439.5,888000.7],[1786832721,1176479.6,888000.7],[1786833022,1176479.6,888000.7],[1786833321,1176479.6,888000.9],[1786833621,1176479.6,888000.9],[1786833921,1176479.6,888000.9],[1786834221,1176479.6,888000.9],[1786834521,1176479.6,888000.9],[1786834822,1176479.6,888001],[1786835121,1176479.6,888001],[1786835421,1179459.6,888001],[1786835721,1179459.6,888001],[1786836021,1179459.6,888000.9],[1786836321,1179459.6,888000.9],[1786836621,1184399.7,888000.9],[1786836921,1184399.7,888000.9],[1786837221,1184399.7,888000.9],[1786837521,1184399.7,888000.9],[1786837821,1182981.5,888000.9],[1786838121,1184399.7,888000.9],[1786838421,1184399.7,888000.9],[1786838721,1184399.7,888000.9],[1786839021,1184399.7,888000.9],[1786839321,1182981.5,888000.9],[1786839621,1182981.5,888000.9],[1786839921,1184399.7,888000.9],[1786840221,1184399.7,888000.9],[1786840521,1194149.8,888000.9],[1786840821,1194149.8,888000.9],[1786841121,1194149.8,888000.9],[1786841421,1184399.7,888000.9],[1786841721,1184399.7,888000.9],[1786842021,1184399.7,888000.9],[1786842322,1184399.7,888000.9],[1786842621,1184399.7,888000.9],[1786842921,1184399.7,888000.9],[1786843221,1184399.7,888000.9],[1786843521,1182981.5,888000.9],[1786843822,1182981.5,888000.9],[1786844121,1182981.5,888000.9],[1786844421,1184399.7,888000.9],[1786844721,1186133,888000.9],[1786845021,1186133,888000.9],[1786845321,1186133,888000.8],[1786845621,1186133,888000.8],[1786845921,1186133,888000.8],[1786846221,1186133,888000.8],[1786846521,1186133,888000.8],[1786846821,1184399.7,888000.7],[1786847121,1184399.7,888000.7],[1786847421,1184399.7,888000.7],[1786847721,1184399.7,888000.7],[1786848021,1184399.7,888000.1],[1786848321,1184399.7,888000.1],[1786848621,1184399.7,888000.1],[1786848921,1182981.5,888000.1],[1786849221,1182981.5,888000.1],[1786849521,1182981.5,888000.1],[1786849821,1182981.5,888000.1],[1786850121,1182981.5,888000.1],[1786850421,1182981.5,888000.1],[1786850721,1184399.7,888000.8],[1786851022,1184399.7,888000.8],[1786851321,1182981.5,888000.8],[1786851621,1182981.5,888000.8],[1786851921,1182981.5,888000.8],[1786852221,1182981.5,888000.8],[1786852521,1182981.5,888000.8],[1786852821,1182981.5,888000.8],[1786853121,1184399.7,888000.8],[1786853421,1184399.7,888000.8],[1786853721,1184399.7,888000.8],[1786854021,1184399.7,888000.8],[1786854321,1184399.7,888000.8],[1786854621,1184399.7,888000.8],[1786854921,1184399.7,888000.8],[1786855221,1184399.7,888000.1],[1786855521,1184399.7,898920.7],[1786855821,1184399.7,898920.7],[1786856121,1168799.3,898920.7],[1786856421,1168799.3,898920.7],[1786856721,1168799.3,898920.7],[1786857021,1168799.3,898530.7],[1786857321,1168799.3,898530.7],[1786857621,1168799.3,898530.7],[1786857922,1168799.3,898530.7],[1786858221,1168799.3,894382.5],[1786858522,1168799.3,894382.5],[1786858822,1168799.3,892680.7],[1786859122,1168799.3,892680.7],[1786859421,1168799.3,891510.7],[1786859721,1168799.4,891510.7],[1786860021,1168799.4,891510.7],[1786860321,1168799.4,891510.7],[1786860621,1168799.3,891510.7],[1786860921,1168799.3,891510.7],[1786861221,1168799.3,891510.7],[1786861521,1168799.3,891510.7],[1786861821,1168799.3,891510.7],[1786862121,1168799.3,888425.5],[1786862421,1168799.3,888425.5],[1786862721,1168799.3,888425.5],[1786863021,1168799.3,902040.8],[1786863321,1168799.2,902040.8],[1786863621,1168799.3,902040.8],[1786863921,1168799.3,902040.8],[1786864222,1168799.3,902040.8],[1786864521,1168799.2,902040.8],[1786864821,1168799.2,902040.8],[1786865121,1168799.2,902040.8],[1786865421,1168799.2,902040.8],[1786865721,1168799.2,902040.8],[1786866021,1168799.2,902040.8],[1786866321,1168799.1,902040.8],[1786866621,1168799.1,902040.8],[1786866921,1168799.1,902040.8],[1786867222,1168799.1,902040.8],[1786867521,1168799.1,902040.8],[1786867821,1168799.1,902040.8],[1786868121,1168799.1,902040.8],[1786868421,1168799.1,902040.8],[1786868721,1168799.1,902040.8],[1786869021,1168799.1,902040.8],[1786869321,1168799,902040.8],[1786869621,1150522.2,902040.8],[1786869921,1150522.2,902040.8],[1786870221,1150522.2,902040.8],[1786870521,1150522.2,902040.8],[1786870821,1150522.2,902040.8],[1786871121,1163065.8,902040.8],[1786871421,1163065.8,902040.8],[1786871721,1168799,902040.8],[1786872021,1168799,902040.8],[1786872321,1166576,902040.8],[1786872621,1166576,902040.8],[1786872921,1166576,902040.8],[1786873221,1166576,902040.8],[1786873521,1166576,902040.8],[1786873821,1162642.9,902040.8],[1786874121,1162642.9,902040.8],[1786874421,1162642.9,902040.8],[1786874721,1162642.9,902040.8],[1786875021,1162642.9,902040.8],[1786875321,1162642.9,902040.8],[1786875621,1162642.9,902040.8],[1786875921,1162642.9,902040.8],[1786876221,1164353,902040.8],[1786876521,1164353,902040.8],[1786876821,1151014.5,902040.8],[1786877121,1148050.4,902040.8],[1786877422,1145086.4,902040.8],[1786877721,1145086.4,902040.8],[1786878021,1148050.4,902040.8],[1786878321,1148050.4,902040.8],[1786878621,1148050.4,902040.8],[1786878921,1142122.4,902040.8],[1786879221,1142122.4,902040.8],[1786879521,1145086.4,902040.8],[1786879821,1142122.4,902040.8],[1786880121,1145086.4,902040.8],[1786880421,1145086.4,902040.8],[1786880721,1145086.4,902040.8],[1786881021,1142122.4,902040.8],[1786881321,1142122.4,902040.8],[1786881621,1142122.4,902040.8],[1786881921,1142122.4,902040.8],[1786882221,1142122.4,902040.8],[1786882522,1142122.4,902040.8],[1786882821,1142122.4,902040.8],[1786883121,1142122.4,902040.8],[1786883421,1142122.1,902040.8],[1786883721,1142122.1,902040.8],[1786884021,1142122.1,898920.8],[1786884321,1142122,898920.8],[1786884621,1142122,898530.8],[1786884921,1142122,898530.8],[1786885221,1142122.1,889017.5],[1786885521,1142122,889017.5],[1786885821,1142122,888826],[1786886121,1142122,888826],[1786886421,1142122,888826],[1786886721,1142122,888628.7],[1786887021,1142122,888425.5],[1786887321,1142122,888216],[1786887621,1142122,888216],[1786887921,1142122,888000],[1786888221,1142121.9,888000],[1786888521,1142121.9,900706.8],[1786888821,1142121.9,900706.8],[1786889121,1142121.9,900706.8],[1786889421,1142121.9,900706.8],[1786889722,1142121.9,900706.8],[1786890001,1142121.9,900706.8],[1786890322,1142121.9,900706.8],[1786890621,1142121.9,900706.8],[1786890921,1142121.9,900706.8],[1786891221,1142121.9,900706.8],[1786891521,1142121.9,900706.8],[1786891822,1142121.9,900706.8],[1786892121,1142121.8,900706.8],[1786892421,1142121.8,900706.8],[1786892721,1142121.8,900706.8],[1786893022,1142121.8,900706.8],[1786893322,1142121.8,900706.8],[1786893622,1140264.7,900706.8],[1786893921,1140264.7,900706.8],[1786894221,1138673,900706.8],[1786894521,1142121.8,900706.8],[1786894821,1142121.8,900706.8],[1786895121,1142121.8,900706.8],[1786895421,1142121.9,900706.8],[1786895721,1142121.9,900706.8],[1786896022,1142121.8,900706.8],[1786896321,1142121.9,900706.8],[1786896621,1142121.9,900706.8],[1786896921,1142121.9,900706.8],[1786897221,1142121.9,900706.8],[1786897521,1142121.9,900706.8],[1786897821,1142122.2,900706.8],[1786898121,1142122.2,900706.8],[1786898421,1142122.2,900706.8],[1786898721,1142122.2,900706.8],[1786899021,1142122.2,900706.8],[1786899321,1142122.2,897883.2],[1786899621,1142122.2,897883.2],[1786899922,1142122.2,897883.2],[1786900221,1142122.2,897883.2],[1786900521,1142122.2,897883.2],[1786900821,1142122.2,897883.2],[1786901121,1142122.2,897883.2],[1786901421,1142122.2,897530.3],[1786901721,1142122.2,888920.8],[1786902021,1142122.2,888747.5],[1786902321,1142122.2,888747.5],[1786902621,1142122.2,888747.5],[1786902921,1142122.2,888747.5],[1786903221,1142122.2,888569],[1786903521,1142122.2,888569],[1786903821,1142122.2,888569],[1786904121,1142121.9,888385.1],[1786904421,1142121.9,888569],[1786904721,1142121.9,888569],[1786905021,1142121.9,888569],[1786905321,1142121.9,888569],[1786905621,1142121.9,888569],[1786905921,1142121.9,888569],[1786906221,1142121.9,888569],[1786906521,1142121.9,888569],[1786906821,1142121.9,888385.1],[1786907121,1142121.9,888385.1],[1786907421,1142121.9,888195.5],[1786907721,1142121.9,888000],[1786908021,1142121.9,888000],[1786908321,1142121.9,888000],[1786908621,1142121.9,888000],[1786908921,1142121.9,888000],[1786909221,1142121.9,888000],[1786909521,1142121.9,888000],[1786909822,1142121.9,888000],[1786910121,1142121.9,888000],[1786910421,1142121.9,888000],[1786910721,1142121.9,888000],[1786911021,1142121.9,888000],[1786911321,1142121.9,888000],[1786911622,1142121.9,888000],[1786911922,1142121.9,888000],[1786912221,1142121.9,888000],[1786912521,1141063,888000],[1786912821,1140004.1,888000],[1786913121,1140004.1,888000],[1786913421,1140004.1,888000],[1786913721,1140004.1,888000],[1786914021,1141017,888000],[1786914321,1141017,888000],[1786914621,1140004.1,888000],[1786914921,1140004.1,888000],[1786915221,1140004.1,888000],[1786915521,1141017,888000],[1786915821,1140004.1,888000],[1786916122,1140004.1,888000],[1786916421,1140004.1,888000],[1786916721,1142121.8,888000],[1786917021,1142121.9,888000],[1786917321,1142121.4,888000],[1786917621,1142121.4,888000],[1786917921,1142121.4,888000],[1786918221,1142121.4,888000],[1786918521,1142121.4,888000],[1786918821,1142121.4,888000],[1786919121,1142121.4,888000],[1786919421,1142121.4,888000],[1786919721,1142121.4,888000],[1786920021,1142121.3,888000],[1786920321,1142121.3,888000],[1786920621,1142121.3,888000],[1786920922,1142120.9,888000],[1786921221,1142120.9,888000],[1786921521,1142120.9,888000],[1786921821,1142120.9,888000],[1786922121,1142120.9,888000],[1786922422,1142120.9,888000],[1786922721,1142120.9,888000],[1786923021,1140570.4,888000],[1786923321,1140570.4,888000],[1786923621,1140570.4,888000],[1786923921,1142120.9,888000],[1786924222,1142120.9,888000.1],[1786924521,1142120.9,888000.1],[1786924821,1142120.9,888000.1],[1786925121,1142120.9,888000.1],[1786925421,1142120.9,888000.1],[1786925721,1142120.9,888000.1],[1786926021,1142120.9,888000.1],[1786926321,1142120.9,888000.1],[1786926621,1142120.9,888000.1],[1786926921,1142120.9,888000.1],[1786927221,1142120.9,888000.1],[1786927521,1142120.9,888000.3],[1786927821,1142120.9,888000.3],[1786928121,1142120.9,888000.3],[1786928421,1142120.9,888000.3],[1786928721,1142120.9,888000.3],[1786929021,1142120.9,888000.3],[1786929321,1142120.9,900706.4],[1786929621,1142120.8,900706.4],[1786929921,1142120.8,900706.4],[1786930221,1142120.8,900706.4],[1786930521,1142120.8,900706.4],[1786930821,1142120.9,900706.4],[1786931122,1142120.9,900706.4],[1786931421,1142120.9,900706.4],[1786931721,1142120.9,900706.4],[1786932021,1142120.9,900706.4],[1786932321,1142120.9,900706.5],[1786932621,1142120.9,900706.5],[1786932921,1142120.9,900706.5],[1786933221,1142120.9,900706.5],[1786933521,1142120.9,900706.5],[1786933821,1142120.9,900706.5],[1786934121,1142120.9,900706.5],[1786934421,1142120.9,900706.5],[1786934722,1142120.9,900706.5],[1786935021,1142120.8,900706.5],[1786935322,1142120.8,900706.5],[1786935622,1142120.8,900706.5],[1786935921,1142120.8,900706.5],[1786936221,1142120.8,900706.5],[1786936521,1142120.8,900706.5],[1786936821,1142120.8,900706.5],[1786937121,1142120.8,900706.5],[1786937421,1142120.9,900706.5],[1786937721,1142120.9,900706.5],[1786938021,1142120.9,900706.5],[1786938322,1142120.9,900706.5],[1786938621,1142120.9,900706.5],[1786938921,1142120.8,900706.5],[1786939221,1142120.8,900706.5],[1786939521,1142120.8,900706.5],[1786939821,1141114.9,900706.5],[1786940121,1141114.9,900706.5],[1786940421,1141114.9,900706.5],[1786940721,1141114.9,900706.5],[1786941021,1140189.5,900706.5],[1786941322,1140189.5,900706.5],[1786941621,1141114.9,900706.5],[1786941921,1141114.9,900706.5],[1786942221,1141114.9,900706.5],[1786942521,1141114.9,900706.5],[1786942821,1141114.9,900706.5],[1786943121,1141114.9,900706.5],[1786943421,1141114.9,900706.5],[1786943721,1141114.9,900706.5],[1786944022,1141114.9,900706.5],[1786944321,1141114.9,900706.5],[1786944621,1141114.9,900706.5],[1786944921,1141114.9,900706.5],[1786945221,1140470.3,900706.5],[1786945521,1140470.3,900706.5],[1786945821,1140470.3,900706.5],[1786946121,1140470.3,900706.5],[1786946421,1141407.5,900706.5],[1786946721,1141407.5,900706.5],[1786947021,1141407.5,900706.5],[1786947321,1141407.5,900706.5],[1786947621,1141407.5,900706.5],[1786947921,1141407.5,900706.5],[1786948221,1141407.5,900706.5],[1786948521,1139854,900706.5],[1786948821,1139854,900706.5],[1786949121,1139854,900706.5],[1786949421,1139854,900706.5],[1786949721,1138420,900706.5],[1786950021,1137092.3,900706.5],[1786950321,1137092.3,900706.5],[1786950621,1137092.3,900706.5],[1786950921,1137092.3,900706.5],[1786951221,1137092.3,900706.5],[1786951521,1137092.3,900706.5],[1786951821,1137092.3,900706.5],[1786952121,1137092.3,900706.5],[1786952421,1141407.5,900706.5],[1786952721,1142120.8,900706.5],[1786953022,1142120.8,900706.5],[1786953321,1142120.8,900706.5],[1786953621,1142120.8,900706.5],[1786953921,1142120.8,900706.5],[1786954221,1142120.8,900706.5],[1786954521,1142120.8,900706.5],[1786954822,1142120.8,900706.5],[1786955121,1142120.8,900706.5],[1786955421,1142120.8,900706.5],[1786955721,1142120.8,900706.5],[1786956021,1142120.8,900706.5],[1786956321,1142120.8,900706.5],[1786956621,1142120.8,900706.5],[1786956921,1142120.8,900706.5],[1786957221,1142120.8,900706.5],[1786957521,1142120.8,900706.5],[1786957821,1142120.8,900706.5],[1786958121,1142120.8,900706.5],[1786958421,1142120.8,900706.5],[1786958721,1142120.8,900706.5],[1786959021,1142120.8,900706.5],[1786959322,1142120.8,900706.5],[1786959621,1142120.8,900706.5],[1786959921,1142120,900706.5],[1786960221,1142120,900706.5],[1786960521,1142120,900706.5],[1786960821,1142120,900706.5],[1786961121,1142120,900706.5],[1786961421,1142120,900706.5],[1786961721,1142120,900706.5],[1786962021,1140108.2,900706.5],[1786962321,1140108.2,900706.5],[1786962621,1136946.8,900706.5],[1786962921,1138405.9,900706.5],[1786963221,1140108.2,900706.5],[1786963521,1140108.2,900706.5],[1786963821,1140108.2,900706.6],[1786964121,1140108.2,900706.6],[1786964421,1140108.2,900706.6],[1786964721,1140108.2,900706.6],[1786965022,1140108.2,900706.6],[1786965321,1142120,900706.6],[1786965622,1142120,900706.6],[1786965921,1142120,900706.6],[1786966221,1139925.3,900706.6],[1786966521,1139925.3,900706.6],[1786966821,1139925.3,900706.6],[1786967121,1139925.3,900706.6],[1786967421,1139925.3,900706.6],[1786967721,1137730.6,900706.6],[1786968021,1137730.6,900706.6],[1786968321,1139705.9,900706.6],[1786968621,1139705.9,900706.6],[1786968921,1139705.9,900706.6],[1786969221,1139705.9,900706.6],[1786969521,1139705.9,900706.6],[1786969821,1139705.9,900706.6],[1786970121,1139705.9,900706.6],[1786970421,1139705.9,900706.6],[1786970721,1129677.8,900706.6],[1786971021,1129677.8,900706.6],[1786971321,1129677.8,900706.6],[1786971621,1127290.2,900706.6],[1786971921,1127290.2,900706.6],[1786972221,1127290.2,900706.6],[1786972521,1127290.2,900706.6],[1786972821,1127290.2,900706.6],[1786973121,1127290.2,900706.6],[1786973421,1125220.9,900706.6],[1786973721,1125220.9,900706.6],[1786974021,1125220.9,900706.6],[1786974321,1110735.9,900706.6],[1786974621,1110735.9,900706.6],[1786974921,1110735.9,900706.6],[1786975221,1110735.9,900706.6],[1786975521,1110735.9,900706.6],[1786975821,1110735.9,900706.6],[1786976121,1110735.9,900706.6],[1786976422,1106983,900706.6],[1786976722,1106983,900706.6],[1786977021,1110011.7,900706.6],[1786977322,1110011.7,900706.6],[1786977621,1110011.7,900706.6],[1786977922,1110011.7,900706.6],[1786978222,1110011.7,900706.6],[1786978521,1110011.7,900706.6],[1786978821,1108760.7,900706.6],[1786979121,1108760.7,900706.6],[1786979421,1108760.7,900706.6],[1786979721,1108760.7,900706.6],[1786980021,1108760.7,900706.6],[1786980321,1108760.7,900706.6],[1786980621,1096250.8,900706.6],[1786980921,1096250.8,900706.6],[1786981221,1096250.8,900706.6],[1786981521,1096250.8,900706.6],[1786981821,1096250.7,900706.6],[1786982121,1096250.7,900706.6],[1786982421,1096250.7,900706.6],[1786982721,1096250.7,900706.6],[1786983021,1096250.7,900706.6],[1786983321,1096250.7,900706.6],[1786983621,1096250.7,900706.6],[1786983921,1096250.7,900706.6],[1786984221,1096250.8,900706.6],[1786984521,1096250.7,900706.6],[1786984821,1096250.7,900706.6],[1786985122,1096250.6,900706.6],[1786985421,1096250.6,900706.6],[1786985721,1096250.6,900706.6],[1786986021,1096250.6,900706.6],[1786986322,1096250.6,900706.6],[1786986621,1094295.1,900706.6],[1786986921,1094295.1,903346.5],[1786987221,1094295.1,903346.5],[1786987521,1094295.1,903346.5],[1786987821,1094295.1,903346.5],[1786988121,1091905,902662],[1786988421,1094295.1,909506.2],[1786988721,1094295.1,909506.2],[1786989021,1096250.6,909506.2],[1786989301,1096250.6,909506.2],[1786989622,1096250.6,909506.2],[1786989921,1096250.6,909506.2],[1786990222,1096250.5,909506.2],[1786990521,1096250.4,909506.2],[1786990822,1096250.4,909506.2],[1786991121,1096250.3,909506.2],[1786991421,1096250.4,909506.2],[1786991721,1096250.3,909506.2],[1786992021,1096250.2,903639.8],[1786992321,1096250.2,903639.8],[1786992621,1096250.2,903346.5],[1786992922,1096250.3,903906.4],[1786993222,1096250.3,903906.4],[1786993521,1096250.3,903639.8],[1786993822,1096250.3,903639.8],[1786994121,1096250.3,903022.3],[1786994421,1096250.3,903022.3],[1786994721,1096250.3,902662],[1786995021,1096250.3,902662],[1786995321,1096250.3,902662],[1786995621,1096250.3,902662],[1786995921,1096250.3,902662],[1786996221,1096250.2,902662],[1786996521,1096250.2,902259.5],[1786996821,1096250.2,902259.5],[1786997121,1096250.1,902259.5],[1786997421,1096250.1,902259.5],[1786997721,1096250.3,902259.5],[1786998021,1096250.3,902259.5],[1786998321,1096250.3,902259.5],[1786998621,1096250.3,902259.5],[1786998921,1096250.3,902259.5],[1786999221,1096250.3,902259.5],[1786999521,1096250.2,902259.5],[1786999822,1094175.1,902259.5],[1787000122,1096250.2,901806.5],[1787000421,1096250.2,901293.2],[1787000721,1096250.2,901293.2],[1787001021,1096250.3,901293.2],[1787001321,1096250.3,900706.6],[1787001621,1096250.3,900706.6],[1787001921,1096250.3,900706.6],[1787002221,1096250.3,900706.6],[1787002521,1096250.3,900706.6],[1787002821,1096250.5,900706.6],[1787003121,1096250.5,900706.6],[1787003421,1096250.5,900706.6],[1787003721,1096250.5,900706.6],[1787004021,1096250.5,900706.6],[1787004321,1096250.5,900706.6],[1787004621,1096250.5,900706.6],[1787004922,1096250.5,900706.5],[1787005221,1096250.5,900706.5],[1787005521,1096250,900706.5],[1787005821,1096250,900706.5],[1787006121,1096250,900706.5],[1787006421,1096250,900706.5],[1787006721,1096250,900706.5],[1787007021,1096249.9,900706.5],[1787007321,1096249.9,900706.5],[1787007621,1096249.9,900706.5],[1787007921,1096250,900706.5],[1787008221,1096250,900706.5],[1787008521,1096250,900706.5],[1787008821,1096250,900706.5],[1787009121,1096250,900706.5],[1787009422,1096250,900706.5],[1787009721,1096250,900706.5],[1787010021,1096250,900706.5],[1787010321,1096250,900706.5],[1787010621,1096250,900706.5],[1787010921,1096249.9,900706.5],[1787011221,1096249.9,900706.5],[1787011521,1096250,900706.5],[1787011821,1096250,900706.5],[1787012121,1096250,900706.5],[1787012421,1096250,900706.5],[1787012721,1096250,900706.5],[1787013021,1096250,900706.5],[1787013322,1096250,900706.5],[1787013621,1096250,900706.5],[1787013921,1096250,900706.5],[1787014221,1096250,900706.5],[1787014522,1096250,900706.5],[1787014821,1096250,900706.5],[1787015121,1096250.1,900706.5],[1787015421,1096250.1,900706.5],[1787015721,1096249.9,900706.5],[1787016021,1096250.2,900706.5],[1787016321,1096250.3,900706.5],[1787016621,1096250.3,900706.5],[1787016921,1096250.5,900706.5],[1787017221,1096250.5,900706.5],[1787017521,1096250.5,900706.5],[1787017821,1096250.5,900706.5],[1787018121,1096250.5,900706.5],[1787018421,1096250.5,900706.5],[1787018721,1096250.5,900706.5],[1787019021,1096250.5,900706.5],[1787019321,1096250.5,900706.5],[1787019621,1096250.5,900706.5],[1787019921,1096250.5,900706.5],[1787020221,1094077.6,900706.5],[1787020521,1094077.6,900706.5],[1787020821,1092339.4,900706.5],[1787021121,1092339.4,900706.5],[1787021421,1092339.4,900706.5],[1787021721,1092339.4,900706.5],[1787022021,1085603.7,900706.5],[1787022321,1085603.7,900706.5],[1787022621,1085603.7,900706.5],[1787022921,1085603.7,900706.5],[1787023221,1085603.7,900706.5],[1787023521,1085603.7,900706.5],[1787023821,1081475.5,900706.5],[1787024121,1077347.2,900706.5],[1787024422,1075391.8,900706.5],[1787024721,1075391.8,900706.5],[1787025021,1075391.8,900706.5],[1787025322,1075391.8,900706.5],[1787025621,1079520,900706.5],[1787025921,1079520,900706.5],[1787026221,1079520,900706.5],[1787026521,1075391.7,900706.5],[1787026821,1071263.5,900706.5],[1787027121,1071263.5,889411.8],[1787027421,1071263.5,889411.8],[1787027722,1071263.5,889411.8],[1787028021,1071263.5,889411.8],[1787028321,1067135.2,889411.8],[1787028621,1071263.5,889411.8],[1787028921,1071263.5,889229.7],[1787029221,1071263.5,888646.1],[1787029521,1067135.2,888646.1],[1787029821,1061051.4,888646.1],[1787030121,1061051.4,888646.1],[1787030421,1061051.4,888646.1],[1787030721,1061051.4,888646.1],[1787031021,1057336.1,888646.1],[1787031321,1057336.1,888646.1],[1787031621,1057336.1,888438.2],[1787031921,1057688.1,888222.9],[1787032222,1057688.1,888222.9],[1787032521,1057688.1,888222.9],[1787032821,1054520.1,889229.7],[1787033121,1055771.7,889229.7],[1787033421,1055771.7,889229.7],[1787033721,1055771.7,889229.7],[1787034021,1055771.7,889229.7],[1787034322,1055771.7,889229.7],[1787034621,1055771.7,889229.7],[1787034922,1061659.8,889229.7],[1787035221,1061659.8,889229.7],[1787035521,1061659.8,889229.7],[1787035821,1061659.8,889229.7],[1787036121,1084339.7,889229.7],[1787036421,1084339.7,900706.7],[1787036721,1084339.7,900706.7],[1787037021,1077564.5,900706.7],[1787037321,1084339.7,900706.7],[1787037621,1084339.7,900706.7],[1787037921,1084339.7,900706.7],[1787038221,1084339.7,900706.7],[1787038521,1084339.7,900706.7],[1787038821,1084339.7,900706.7],[1787039121,1084339.7,900706.7],[1787039421,1084339.7,900706.7],[1787039721,1086864.1,900706.7],[1787040021,1086864.1,900706.6],[1787040321,1086864.1,900706.6],[1787040621,1086864.1,900706.6],[1787040921,1086864.1,900706.6],[1787041221,1086864.1,900706.6],[1787041521,1089949.4,900706.6],[1787041821,1089949.4,900706.6],[1787042121,1089949.4,900706.6],[1787042421,1089949.4,900706.6],[1787042721,1094472.9,900706.6],[1787043021,1094472.9,900706.6],[1787043321,1094472.9,900706.6],[1787043621,1094472.9,900706.6],[1787043921,1094472.9,900706.6],[1787044221,1094472.9,900706.6],[1787044521,1091904.9,889411.8],[1787044821,1091904.9,889411.8],[1787045121,1091904.9,889411.8],[1787045421,1090383.9,889411.8],[1787045721,1090383.9,889411.8],[1787046021,1090383.9,889411.8],[1787046321,1090383.9,889411.8],[1787046621,1090383.9,889411.8],[1787046921,1090383.9,889041.5],[1787047221,1091904.9,889041.5],[1787047521,1091904.9,888847.1],[1787047821,1091904.9,888847.1],[1787048121,1091904.9,888847.1],[1787048421,1094472.9,888847.1],[1787048721,1094472.9,888847.1],[1787049021,1094472.9,888847.1],[1787049321,1094472.9,888847.1],[1787049621,1094472.9,888847.1],[1787049921,1094295.1,888847.1],[1787050221,1094295.1,888847.1],[1787050521,1094295.1,888847.1],[1787050821,1092695.2,888847.1],[1787051121,1092695.2,888847.1],[1787051421,1092695.2,888847.1],[1787051721,1092695.2,888847.1],[1787052021,1092695.2,888847.1],[1787052321,1092695.2,888847.1],[1787052621,1092086.5,888646.1],[1787052921,1092086.5,888646.1],[1787053221,1092086.5,888646.1],[1787053521,1092086.5,888646.1],[1787053821,1092086.5,888646.1],[1787054121,1092086.5,888438.2],[1787054421,1092086.5,888438.2],[1787054722,1092086.5,888438.2],[1787055021,1092086.5,888222.9],[1787055321,1092086.5,888222.9],[1787055622,1092086.5,888222.9],[1787055921,1092086.5,888222.9],[1787056221,1092086.5,888222.9],[1787056522,1092086.5,888222.9],[1787056821,1096250.7,888222.9],[1787057121,1096250.6,888222.9],[1787057422,1096250.6,888222.9],[1787057722,1096250.5,888222.9],[1787058021,1096250.6,888000],[1787058321,1096250.6,888000],[1787058621,1096250.6,888000],[1787058921,1096250.5,888000],[1787059221,1096250.5,888000],[1787059522,1096250.5,888000],[1787059821,1096250.5,888000],[1787060122,1096250.5,888000],[1787060422,1096250.5,888000],[1787060721,1096250.6,888000],[1787061021,1096250.6,888000],[1787061322,1096250.7,888000],[1787061621,1108760.5,888000],[1787061921,1128006.5,888000],[1787062221,1128006.5,888000],[1787062521,1128006.5,888000],[1787062821,1128006.5,888000],[1787063122,1125738.2,888000],[1787063421,1111540.5,888000],[1787063721,1111540.5,888000],[1787064021,1111540.5,888000],[1787064321,1111540.5,888000],[1787064621,1111540.5,888000],[1787064921,1111540.5,888000],[1787065221,1125738.2,888000],[1787065521,1125738.2,888000],[1787065822,1125738.2,888000],[1787066122,1125738.2,888000],[1787066421,1125738.2,888000],[1787066721,1125738.2,888000],[1787067021,1125738.2,888000],[1787067321,1111540.5,888000],[1787067621,1111540.5,888000],[1787067921,1111540.5,888000],[1787068222,1111540.5,888000],[1787068521,1111540.5,888000],[1787068821,1111540.5,888000],[1787069121,1111540.5,888000],[1787069421,1111540.5,888000],[1787069721,1111540.5,888000],[1787070022,1125738.2,888000],[1787070321,1125738.2,888000],[1787070621,1125738.2,888000],[1787070922,1125738.2,888000],[1787071221,1122434.6,888000],[1787071521,1122434.6,888000],[1787071821,1122434.6,888000],[1787072121,1122434.6,888000],[1787072421,1122434.6,888000],[1787072721,1122434.6,888000],[1787073021,1122434.6,888000],[1787073321,1122434.6,888000],[1787073621,1122434.6,888000],[1787073922,1122434.6,888000],[1787074201,1122434.6,888000],[1787074521,1122434.6,888000],[1787074821,1122434.6,888000],[1787075121,1130652.8,888000],[1787075421,1130652.8,888000],[1787075722,1130652.8,888000],[1787076022,1130652.8,888000],[1787076321,1130652.8,888000],[1787076621,1130652.8,888000],[1787076921,1128006.5,888000],[1787077221,1125738.3,888000],[1787077522,1125738.3,888000],[1787077821,1125738.3,888000],[1787078121,1111540.6,888000],[1787078421,1110011.6,888000],[1787078721,1110011.6,888000],[1787079021,1111540.6,888000],[1787079322,1111540.6,888000],[1787079622,1125738.2,888000],[1787079921,1111540.6,888000],[1787080221,1111540.6,888000],[1787080521,1110011.6,888000],[1787080821,1110011.6,888000],[1787081121,1110011.6,888000],[1787081421,1110011.6,888000],[1787081721,1108760.6,888000],[1787082021,1110011.6,888000],[1787082321,1111540.6,888000],[1787082621,1111540.6,888000.1],[1787082921,1111540.6,888000.1],[1787083221,1111540.6,888000.1],[1787083521,1111540.6,888000.1],[1787083821,1111540.6,888000.1],[1787084121,1111540.6,888000.1],[1787084421,1111540.6,888000.1],[1787084722,1111540.6,888000.1],[1787085021,1111540.6,888000.1],[1787085321,1111540.6,888000.1],[1787085621,1110011.6,888000.1],[1787085921,1110011.6,888000.1],[1787086221,1096250.7,888000.1],[1787086521,1096250.7,888000.1],[1787086821,1096250.7,888000.1],[1787087121,1096250.8,888000.1],[1787087422,1096250.5,888000.2],[1787087721,1096250.5,888000.2],[1787088021,1096250.5,888000.2],[1787088321,1096250.7,888000.2],[1787088621,1096250.5,888000.2],[1787088921,1096250.5,888000.2],[1787089201,1096250.4,888000.2],[1787089521,1096250.4,888000.2],[1787089821,1096250.4,888000.2],[1787090121,1096250.4,888000.2],[1787090421,1096250.4,888000.2],[1787090721,1096250.4,888000.2],[1787091021,1096250.4,888000.2],[1787091321,1096250.5,888000.2],[1787091621,1096250.5,888000.2],[1787091921,1096250.5,888000.2],[1787092221,1096250.5,888000.2],[1787092521,1096250.5,888000.2],[1787092821,1096250.7,888000.2],[1787093122,1096250.7,888000.2],[1787093421,1096250.7,888000.2],[1787093723,1096250.7,888000.2],[1787094021,1096250.7,888000.2],[1787094321,1096250.7,888000],[1787094621,1093936.6,888000],[1787094921,1093936.6,888000],[1787095221,1093936.6,888000],[1787095521,1096250.7,888000],[1787095821,1096250.7,888000],[1787096121,1096250.7,888000],[1787096422,1096250.7,888000],[1787096722,1096250.7,888000],[1787097021,1096250.7,888000],[1787097321,1096250.7,888000],[1787097621,1096250.7,888000],[1787097921,1096250.7,888000],[1787098221,1096250.7,888000],[1787098521,1096250.7,888000],[1787098821,1096250.7,888000],[1787099121,1096250.7,888000],[1787099421,1096250.7,888000],[1787099722,1096250.7,888000],[1787100021,1096250.7,888000],[1787100321,1096250.7,888000],[1787100621,1096250.7,888000],[1787100921,1096250.7,888000],[1787101221,1096250.7,888000],[1787101521,1096222.7,888000],[1787101821,1096222.7,888000],[1787102126,1096222.7,888000],[1787102406,1096222.7,888000],[1787102706,1096222.7,888000],[1787103006,1096194.8,888000.2],[1787103306,1096194.8,888000.3],[1787103606,1096194.8,888000.3],[1787103906,1096194.8,888000.5],[1787104206,1096194.8,888000.5],[1787104506,1096194.8,888000.5],[1787104806,1096250.7,888000.5],[1787105107,1096250.7,888000.5],[1787105406,1096250.7,888000.5],[1787105706,1096250.7,888000.5],[1787106006,1096250.7,888000.5],[1787106306,1096250.7,888000.5],[1787106606,1096250.7,888000.5],[1787106906,1096250.7,888000.5],[1787107206,1096250.7,888000.5],[1787107507,1096250.7,888000.5],[1787107806,1096250.4,888000.5],[1787108107,1096250.4,888000.5],[1787108406,1096250.4,888000.6],[1787108706,1096250.1,888000.6],[1787109006,1096250.1,888000.6],[1787109306,1096250.1,888000.6],[1787109606,1096250.1,888000.6],[1787109906,1096250.1,888000.5],[1787110206,1096250.1,888000.5],[1787110507,1096250.1,888000.5],[1787110806,1096250.2,888000.5],[1787111106,1096250.2,888000.6],[1787111426,1096250.2,888000.6],[1787111726,1096250.2,888000.6],[1787112006,1096250.2,888000.6],[1787112306,1096250.2,888000.6],[1787112606,1096250.2,888000.6],[1787112906,1096250.2,888000.6],[1787113206,1096250.2,888000.6],[1787113506,1096250.2,888000.6],[1787113807,1096250.2,888000.6],[1787114106,1096250.2,888000.6],[1787114406,1096250.2,888000.6],[1787114706,1096250.2,888000.6],[1787115006,1096250.2,888000.6],[1787115306,1096250.2,888000.6],[1787115606,1096250.2,888000.6],[1787115906,1096250.2,888000.6],[1787116206,1096250.2,888000.6],[1787116506,1096250.2,888000.6],[1787116806,1096250.2,888000.6],[1787117106,1096250.2,888000.6],[1787117406,1096250.2,888000.6],[1787117706,1096250.2,888000.6],[1787118006,1096250.2,888000.6],[1787118306,1096250.2,888000.6],[1787118606,1096250.1,888000.6],[1787118926,1096250.1,888000.5],[1787119206,1096250.1,888000.5],[1787119506,1096250.1,888000.5],[1787119806,1096250.1,888000.5],[1787120106,1085555.5,888000.5],[1787120406,1074861.1,888000.5],[1787120706,1078750.1,888000.5],[1787121006,1078750.1,888000.5],[1787121306,1078750.1,888000.6],[1787121606,1086625.1,888000.6],[1787121906,1086625.1,888000.6],[1787122207,1096250.1,888000.6],[1787122506,1096250.1,888000.6],[1787122806,1096250.1,888000.6],[1787123106,1096250.3,888000.6],[1787123406,1096250.3,888000.6],[1787123706,1096250.1,888000.6],[1787124006,1096250.1,888000.6],[1787124306,1096250.1,888000.6],[1787124606,1096250.3,888000.6],[1787124906,1096250.3,888000.6],[1787125206,1096250.3,888000.6],[1787125507,1096250.3,888000.6],[1787125826,1096250.3,888000.6],[1787126106,1096250.3,888000.6],[1787126406,1096250.3,888000.6],[1787126707,1096250.3,888000.6],[1787127006,1096250.3,888000.6],[1787127306,1096250.3,888000.6],[1787127606,1096250.3,888000.6],[1787127907,1096250.3,888000.6],[1787128207,1096250.3,888000.6],[1787128507,1096250.3,888000.6],[1787128806,1096250.3,888000.6],[1787129106,1096250.3,888000.6],[1787129406,1096250.3,888000.6],[1787129706,1096250.3,888000.6],[1787130007,1096250.3,888000.6],[1787130306,1096250.3,888000.6],[1787130606,1096250.3,888000.6],[1787130906,1096250.3,888000.6],[1787131207,1096250.3,888000.6],[1787131506,1096250.3,888000.6],[1787131806,1096250.1,888000.6],[1787132106,1096249.9,888000.7],[1787132406,1096249.9,888000.7],[1787132707,1096249.8,888000.7],[1787133006,1096249.8,888000.7],[1787133306,1096249.8,888000.7],[1787133607,1096249.7,888000.7],[1787133907,1096249.8,888000.7],[1787134206,1096249.8,888000.7],[1787134506,1096249.8,888000.7],[1787134806,1096249.8,888000.6],[1787135107,1096249.8,888000.6],[1787135406,1096249.8,888000.6],[1787135706,1096249.8,888000.6],[1787136007,1096249.8,888000.6],[1787136306,1096249.6,888000.6],[1787136606,1096249.6,888000.6],[1787136906,1096249.6,888000.6],[1787137206,1096249.6,888000.6],[1787137506,1096249.7,888000.6],[1787137807,1096249.7,888000.6],[1787138106,1096249.7,888000.6],[1787138407,1096249.8,888000.6],[1787138706,1096249.8,888000.6],[1787139007,1096249.8,888000.6],[1787139306,1096249.8,888000.6],[1787139607,1096249.8,888000.6],[1787139906,1096249.8,888000.6],[1787140206,1096249.8,888000.6],[1787140507,1096249.8,888000.6],[1787140807,1096249.8,888000.6],[1787141106,1096249.8,888000.6],[1787141406,1096249.8,888000.6],[1787141726,1096249.8,888000.6],[1787142007,1096249.8,888000.6],[1787142306,1096249.8,888000.6],[1787142606,1096249.8,888000.6],[1787142907,1096249.7,888000.6],[1787143206,1096249.7,888000.6],[1787143506,1096249.7,888000.7],[1787143806,1096249.7,888000.7],[1787144108,1096249.8,888000.7],[1787144406,1096249.8,888000.7],[1787144706,1096249.8,888000.7],[1787145007,1096249.8,888000.7],[1787145307,1096249.7,888000.7],[1787145606,1096249.7,888000.7],[1787145906,1096249.7,888000.7],[1787146206,1096249.7,888000.7],[1787146506,1096249.7,888000.7],[1787146806,1096249.7,888000.7],[1787147107,1096249.7,888000.6],[1787147406,1096249.7,888000.6],[1787147706,1096249.7,888000.6],[1787148006,1096249.7,888000.6],[1787148326,1096249.7,888000.6],[1787148606,1096249.7,888000.6],[1787148907,1096249.7,888000.6],[1787149206,1096249.7,888000.6],[1787149507,1096249.7,888000.6],[1787149806,1096249.7,888000.6],[1787150106,1096249.7,888000.6],[1787150406,1096249.8,888000.6],[1787150707,1096249.8,888000.6],[1787151006,1096249.8,888000.6],[1787151307,1096249.8,888000.6],[1787151606,1096249.8,888000.6],[1787151907,1096249.8,888000.6],[1787152206,1096249.8,888000.6],[1787152507,1096249.8,888000.6],[1787152808,1096249.9,888000.6],[1787153106,1096249.9,888000.6],[1787153406,1096249.9,888000.7],[1787153706,1096249.8,888000.7],[1787154006,1096249.8,888000.7],[1787154306,1093935.8,888000.7],[1787154606,1093935.8,888000.7],[1787154907,1093935.8,888000.7],[1787155506,1086994,888000.6],[1787155807,1084890.4,888000.6],[1787156106,1084101.6,888000.6],[1787156406,1079589.4,888000.6],[1787156707,1077506.8,888000.6],[1787157006,1077506.8,888000.6],[1787157306,1077506.8,888000.6],[1787157606,1077506.8,888000.6],[1787157906,1075424.2,888000.6],[1787158206,1075424.3,888000.6],[1787158507,1075424.3,888000.6],[1787158806,1075424.3,888000.6],[1787159126,1075424.3,888000.6],[1787159406,1075424.3,888000.6],[1787159686,1075424.3,888000.6],[1787159986,1075424.3,888000.6],[1787160286,1075424.3,888000.6],[1787160646,1077738.1,888000.6],[1787160946,1077738.1,888000.6],[1787161246,1077738.1,888000.6],[1787161546,1077738.1,888000.6],[1787161846,1080052.1,888000.6],[1787162147,1080052.1,888000.6],[1787162446,1084890.4,888000.6],[1787162747,1084890.4,888000.6],[1787163046,1084890.4,888000.6],[1787163347,1080052.1,888000.6],[1787163646,1080052.1,888000.6],[1787163946,1080052.1,888000.6],[1787164246,1080052.1,888000.6],[1787164546,1080052.1,888000.6],[1787164846,1080052.1,888000.6],[1787165146,1077738.1,888000.6],[1787165446,1077738.1,888000.6],[1787165746,1077738.1,888000.6],[1787166046,1077738.1,888000.6],[1787166347,1077738.1,888000.6],[1787166646,1077738.1,888000.6],[1787166946,1080052.1,888000.6],[1787167246,1080052.1,888000.6],[1787167546,1080052.1,888000.6],[1787167846,1080052.1,888000.6],[1787168146,1080052.1,888000.6],[1787168446,1080052.1,888000.6],[1787168746,1084890.4,888000],[1787169046,1084890.4,888000],[1787169346,1084890.4,888000],[1787169646,1084890.4,888000],[1787169946,1084890.4,888000],[1787170246,1080052.1,888000],[1787170546,1080052.1,888000],[1787170846,1080052.1,888000],[1787171446,1086993.9,888000],[1787171746,1085836.9,888000],[1787172046,1085836.9,888000],[1787172346,1086993.9,888000.1],[1787172646,1089307.9,888000.1],[1787172946,1089307.9,888000.1],[1787173246,1089307.9,888000.1],[1787173546,1089307.9,888000.1],[1787173846,1089307.9,888000.1],[1787174146,1089307.9,888000.1],[1787174446,1086993.9,888000.1],[1787174746,1086993.9,888000.1],[1787175046,1086993.9,888000.1],[1787175346,1086993.9,888000.1],[1787175646,1086993.9,888000.1],[1787175946,1086993.9,888000],[1787176246,1086993.9,888000]],"hourly":[],"daily":[]}}