{"bazaar":{"raw":[[1784162714,1797.5,12.1],[1784163914,1797.5,12.1],[1784166014,1797.5,12.1],[1784167214,1797.5,12.1],[1784172914,1797.5,12.1],[1784174714,1797.5,12.1],[1784205614,1797.6,12.1],[1784208614,1797.6,12.1],[1784209214,1797.6,12.1],[1784222114,9999.9,12.1],[1784222414,9999.9,12],[1784223014,9999.9,12],[1784223314,9999.9,12],[1784223614,9999.9,12],[1784225434,9999.9,12],[1784225714,9999.9,12],[1784231114,9999.9,12],[1784232014,9999.9,12],[1784281214,0,25],[1784282414,37.4,25],[1784283614,37.5,25],[1784284814,37.5,25],[1784338814,0,10],[1784339114,0,10],[1784339414,0,10],[1784340314,0,10],[1784343314,0,10],[1784344814,0,10],[1784372714,0,10.2],[1784382014,12500,10.2],[1784383214,12500,10.2],[1784383514,12500,10.2],[1784385614,12500,10.2],[1784385914,12500,10.2],[1784388014,12500,10.2],[1784390134,12499.8,10.2],[1784394314,11250.6,10.2],[1784396114,11250.4,10.2],[1784398834,12499.6,10.2],[1784402114,12499.6,10.4],[1784403014,12499.5,10.4],[1784441414,0,10.5],[1784451614,0,10.5],[1784451914,0,10.5],[1784452554,0,10.5],[1784454014,0,10.5],[1784454614,0,10.5],[1784455814,15.7,10.5],[1784458514,0,10.5],[1784459114,0,10.5],[1784463614,0,10.5],[1784495714,0,10.5],[1784496914,0,10.5],[1784502614,0,10.5],[1784516334,15.8,10.5],[1784517014,15.8,10.5],[1784517314,15.8,10.5],[1784519414,0,10.5],[1784520014,0,10.5],[1784523614,43000,10.5],[1784525114,43000,10.5],[1784539254,38700.6,10.5],[1784547354,34831.5,10.6],[1784548254,34831.5,10.6],[1784551554,38700.5,10.6],[1784552154,38700.5,10.6],[1784556954,34831.5,10.6],[1784558454,34831.4,10.6],[1784568374,25394.5,10.6],[1784568954,25394.5,10.6],[1784569254,25394.6,10.6],[1784569554,25394.6,10.6],[1784569854,28215.1,10.6],[1784570454,28215.1,10.6],[1784571054,28215.1,10.6],[1784574954,28214.6,10.6],[1784578254,28214.6,10.6],[1784579154,28214.6,10.6],[1784610954,25394.2,10.7],[1784623254,28214.8,10.7],[1784627154,28214.5,10.7],[1784632854,28214.7,10.7],[1784675474,25535.2,11],[1784678154,26874.9,11],[1784683854,25534.8,11],[1784685654,25534.8,11],[1784688354,25534.8,11],[1784688654,25534.8,11],[1784688954,25534.8,11],[1784690714,25534.8,11],[1784691314,25534.8,11],[1784695514,25535.1,11],[1784697614,26874.9,11],[1784698514,28214.6,11],[1784723714,31348.7,11],[1784730914,31348.5,11.3],[1784733014,31348.5,11.4],[1784737514,31348.5,11.3],[1784739914,31348.5,11.3],[1784740814,29781.6,11.3],[1784741714,31348.5,11.3],[1784743214,31348.5,11.3],[1784745614,31348.5,11.3],[1784746214,31348.5,11.3],[1784764814,25393.8,11],[1784784014,31348,11.1],[1784787334,31347.9,11.1],[1784789234,31347.9,11.1],[1784791814,31347.9,11.1],[1784797514,31347.9,11.1],[1784799614,31347.9,11.1],[1784799914,31347.9,11.1],[1784802914,31347.9,11.1],[1784845514,82010.9,11.6],[1784853314,82010,11.8],[1784853934,82010,11.8],[1784854814,82010,11.8],[1784856014,82010,11.8],[1784858414,82010,11.8],[1784859914,82010,11.8],[1784861114,82010,11.8],[1784861714,82010,11.8],[1784862014,82010,11.8],[1784863514,82009.9,11.8],[1784864114,82009.6,11.8],[1784866814,82009.6,11.8],[1784878514,82008.4,11.8],[1784901914,49999,11.7],[1784902514,49998.5,11.7],[1784913914,44997.6,12.4],[1784915434,44997.6,12.4],[1784917514,44997.6,12.4],[1784953514,9999.6,12.6],[1784957114,9999.6,12.6],[1784960414,9999.2,12.4],[1784962814,9999.5,12.4],[1784971514,9999.1,12.4],[1784972714,9964.6,12.4],[1784973014,9964.6,12.4],[1784976614,9999.1,12.4],[1784979614,9999.6,12.4],[1785015074,44995.5,12.4],[1785015974,44995.5,12.4],[1785016574,44995.6,12.4],[1785017474,44995.6,12.4],[1785018674,44995.5,12.4],[1785019274,44995.5,12.4],[1785021674,44995.6,12.4],[1785029174,44995.6,12.4],[1785029474,44995.6,12.4],[1785030374,44995.6,12.6],[1785031574,44995.6,12.6],[1785032774,44995.6,12.6],[1785035174,44995.6,12.6],[1785036974,44995.6,12.6],[1785037874,44995.6,12.6],[1785040574,44995.5,12.6],[1785041774,44995.5,12.6],[1785044174,44994.9,12.6],[1785054361,44994.8,12.8],[1785072361,22500.8,12.8],[1785079861,22500.1,12.8],[1785086461,20250.5,12.8],[1785087961,18226.8,12.8],[1785093061,20250.5,12.8],[1785093381,20250.5,12.8],[1785106861,14765.3,12.8],[1785125761,13289.7,12.7],[1785130261,14642.2,12.7],[1785136521,14765.2,12.8],[1785145821,14636.9,12.8],[1785147621,14636.9,12.8],[1785152121,14765.2,12.8],[1785181521,14764.4,13],[1785185721,14764.4,13],[1785191421,14763.7,13],[1785192921,14763.7,13],[1785194721,14763.3,13],[1785205221,14763.3,12.8],[1785207021,14763.3,13.2],[1785208221,14763.3,13.2],[1785237621,14762.6,13.2],[1785239721,14762.7,13.2],[1785244221,14762.7,13.2],[1785249921,14762.6,13.2],[1785251721,14762.6,13.2],[1785253521,14762.6,13.2],[1785256221,14762.6,13.2],[1785256521,14762.6,13.2],[1785257121,14762.6,13.2],[1785260721,14761.7,13.3],[1785266721,6766.8,13.2],[1785271821,6766.8,13.2],[1785294921,6765.4,12.8],[1785299721,6765.4,12.8],[1785302121,6765.6,12.8],[1785306021,6765.6,12.9],[1785307521,6765.6,12.9],[1785310221,6765.5,12.9],[1785315621,6694.4,12.9],[1785319821,6694.4,12.9],[1785320421,6694.4,12.9],[1785320721,6694.4,12.9],[1785326121,6728,12.9],[1785373261,6765.4,12.8],[1785375661,6765.4,12.8],[1785393661,6089.8,12.8],[1785417061,6089.1,15],[1785418261,6089.1,15],[1785434781,6079.8,15],[1785435061,6079.8,15],[1785483661,6078.7,15],[1785488161,6078.9,15],[1785488461,6078.9,15],[1785490861,6078.9,15],[1785504661,6078.9,15],[1785530481,5999.7,15],[1785535281,5999.6,15],[1785536161,5999.6,15],[1785547861,5999.7,15],[1785550861,5998.9,15],[1785594061,5998.3,15],[1785600961,5998.4,15],[1785601861,5998.4,15],[1785602461,5998.4,15],[1785603361,5998.4,15],[1785605761,5998.4,15],[1785606661,5998.4,15],[1785611461,5998.9,15],[1785618661,5998.9,15],[1785618961,5998.9,15],[1785621361,5998.9,15],[1785630961,5998.5,15],[1785639061,6080,15],[1785649561,6080,15],[1785651361,6080,15],[1785654061,6080,15],[1785663061,6080,15],[1785663961,6080,15],[1785665161,6080,15],[1785668161,6080,15],[1785672061,6080,15],[1785708961,6080,15],[1785719761,6080,15],[1785747401,6078.9,14.2],[1785755161,6078.9,14.1],[1785762361,6078.8,15.2],[1785762661,6078.8,15.2],[1785764161,6078.7,15.2],[1785768061,6078,15.2],[1785769561,6078,15.2],[1785773181,6078,15.1],[1785779461,6077.9,15.1],[1785780061,6077.5,15.1],[1785780361,6077.5,15.1],[1785780661,6077.5,15.1],[1785781261,6077.5,14.6],[1785781861,6077.5,14.6],[1785815461,4999,0],[1786399221,4996.1,1.2],[1786399521,4996.1,1.2],[1786399821,4996.1,1.2],[1786400121,4996.2,1.2],[1786400421,4996.2,1.2],[1786400721,4996.2,1.2],[1786401021,4996.2,1.2],[1786401321,4996.2,1.2],[1786401621,4996.2,1.2],[1786401922,4996.2,1.2],[1786402221,4996.2,1.2],[1786402521,4996.2,1.2],[1786402821,4996.2,1.2],[1786403121,4996.2,1.2],[1786403421,4996.2,1.2],[1786403721,4996.2,1.2],[1786404021,4996.2,1.2],[1786404321,4996.2,1.2],[1786404621,4996.2,1.2],[1786404921,4996.2,1.2],[1786405221,4996.2,1.2],[1786405521,4996.2,1.2],[1786405821,4996.2,1.2],[1786406121,4996.2,1.2],[1786406421,4996.2,1.2],[1786406721,4996.2,1.2],[1786407021,4996.2,1.2],[1786407321,4996.2,1.2],[1786407621,4996.2,1.2],[1786407922,4996.2,1.2],[1786408221,4996.2,1.2],[1786408521,4996.2,1.2],[1786408821,4996.2,1.2],[1786409121,4996.2,1.2],[1786409421,4996.2,1.2],[1786409721,4996.2,1.2],[1786410021,4996.8,1.2],[1786410321,4996.8,1.2],[1786410623,4996.8,1.2],[1786410921,4996.8,1.2],[1786411221,4996.8,1.2],[1786411521,4996.8,1.2],[1786411821,4996.8,1.2],[1786412121,4996.8,1.2],[1786412421,4996.8,1.2],[1786412721,4996.8,1.2],[1786413021,4996.8,1.2],[1786413321,4996.8,1.2],[1786413621,4996.8,1.2],[1786413921,4996.8,1.2],[1786414221,4996.8,1.2],[1786414521,4996.8,1.2],[1786414821,4996.8,1.2],[1786415121,4997,1.2],[1786415421,4997,1.2],[1786415721,4997,1.2],[1786416021,4997,1.2],[1786416322,4997,1.2],[1786416621,4997,1.2],[1786416922,4997,1.2],[1786417223,4997,1.2],[1786417521,4997,1.2],[1786417821,4997,1.2],[1786418121,4997,1.2],[1786418421,4997,1.2],[1786418721,4997,1.2],[1786419021,4997,1.2],[1786419321,4997,1.2],[1786419621,4997,1.2],[1786419921,4997,1.2],[1786420221,4997,1.2],[1786420521,4997,1.2],[1786420822,4997,1.2],[1786421121,4997,1.2],[1786421421,4997,1.2],[1786421721,4997,1.2],[1786422021,4997,1.2],[1786422321,4997,1.2],[1786422621,4997,1.2],[1786422921,4997,1.2],[1786423221,4997,1.2],[1786423521,4997,1.2],[1786423821,4997,1.2],[1786424121,4997,1.2],[1786424421,4997,1.2],[1786424721,4997,1.2],[1786425021,4997,1.2],[1786425321,4997,1.2],[1786425621,4997,1.2],[1786425921,4997,1.2],[1786426221,4997,1.2],[1786426522,4997,1.2],[1786426821,4997,1.2],[1786427121,4997,1.2],[1786427421,4997,1.2],[1786427721,4997,1.2],[1786428021,4997,1.2],[1786428321,4997,1.2],[1786428621,4997,1.2],[1786428921,4997,1.2],[1786429221,4997,1.2],[1786429521,4997,1.2],[1786429821,4997,1.2],[1786430121,4997,1.2],[1786430421,4997,1.2],[1786430721,4997,1.2],[1786431021,4997,1.2],[1786431322,4997,1.2],[1786431621,4997,1.2],[1786431921,4997,1.2],[1786432221,4997,1.2],[1786432521,4997,1.2],[1786432821,4996.8,1.2],[1786433121,4996.8,1.2],[1786433421,4996.8,1.2],[1786433721,4996.8,1.2],[1786434021,4996.8,1.2],[1786434322,4996.8,1.2],[1786434621,4996.8,1.2],[1786434921,4996.8,1.2],[1786435221,4996.8,1.2],[1786435521,4996.8,1.2],[1786435821,4996.8,1.2],[1786436121,4996.8,1.2],[1786436421,4996.8,1.2],[1786436722,4996.8,1.2],[1786437021,4996.8,1.2],[1786437321,4996.8,1.2],[1786437621,4996.8,1.2],[1786437921,4996.8,1.2],[1786438221,4996.8,1.2],[1786438521,4996.8,1.2],[1786438821,4996.8,1.2],[1786439121,4996.8,1.2],[1786439421,4996.8,1.2],[1786439721,4996.8,1.2],[1786440021,4996.8,1.2],[1786440321,4996.8,1.2],[1786440621,4996.8,1.2],[1786440921,4996.9,1.2],[1786441221,4996.9,1.2],[1786441521,4996.9,1.2],[1786441821,4996.9,1.2],[1786442121,4996.9,1.2],[1786442421,4996.9,1.2],[1786442721,4996.9,1.2],[1786443021,4996.9,1.2],[1786443321,4996.9,1.2],[1786443621,4996.9,1.2],[1786443921,4996.9,1.2],[1786444222,4996.9,1.2],[1786444521,4996.9,1.2],[1786444821,4996.9,1.2],[1786445121,4996.9,1.2],[1786445421,4996.9,1.2],[1786445722,4996.9,1.2],[1786446021,4996.9,1.2],[1786446321,4997,1.2],[1786446621,4997,1.2],[1786446922,4997,1.2],[1786447221,4997,1.2],[1786447522,4997,1.2],[1786447822,4997,1.2],[1786448121,4997,1.2],[1786448421,4997,1.2],[1786448721,4997,1.2],[1786449021,4997,1.3],[1786449321,4997,1.3],[1786449621,4997,1.3],[1786449922,4997,1.3],[1786450221,4997,1.3],[1786450521,4997,1.3],[1786450821,4997,1.3],[1786451121,4997,1.3],[1786451421,4997,1.3],[1786451721,4997,1.3],[1786452021,4997,1.3],[1786452322,4997,1.3],[1786452621,4997,1.3],[1786452921,4997,1.3],[1786453222,4997,1.3],[1786453521,4997,1.3],[1786453821,4997,1.3],[1786454121,4997,1.3],[1786454421,4997,1.3],[1786454721,4997,1.3],[1786455021,4997,1.3],[1786455321,4997,1.3],[1786455621,4997,1.3],[1786455921,4997,1.3],[1786456221,4997,1.3],[1786456521,4997,1.3],[1786456821,4997,1.3],[1786457121,4997,1.3],[1786457421,4997,1.3],[1786457721,4997,1.3],[1786458021,4997,1.3],[1786458321,4997,1.3],[1786458621,4973.2,1.3],[1786458921,4997,1.3],[1786459221,4997,1.3],[1786459521,4997,1.3],[1786459821,4997,1.3],[1786460121,4997,1.3],[1786460421,4997,1.3],[1786460721,4997,1.3],[1786461021,4997,1.3],[1786461321,4997,1.3],[1786461621,4997,1.3],[1786461921,4997,1.3],[1786462222,4997,1.3],[1786462521,4997,1.3],[1786462821,4997,1.4],[1786463121,4997,1.4],[1786463421,4997,1.4],[1786463722,4997,1.4],[1786464021,4997,1.4],[1786464322,4997,1.4],[1786464621,4997,1.4],[1786464922,4997,1.4],[1786465221,4997,1.4],[1786465522,4997,1.4],[1786465822,4997,1.4],[1786466121,4997,1.4],[1786466421,4997,1.4],[1786466721,4997,1.4],[1786467021,4997,1.4],[1786467321,4997,1.4],[1786467622,4997,1.4],[1786467922,4997,1.4],[1786468221,4997,1.4],[1786468521,4997,1.4],[1786468821,4997,1.4],[1786469121,4997,1.4],[1786469422,4997,1.4],[1786469722,4997,1.4],[1786470021,4997,1.4],[1786470321,4997,1.4],[1786470621,4997,1.4],[1786470922,4997,1.4],[1786471221,4997,1.4],[1786471521,4997,1.4],[1786471821,4997,1.4],[1786472121,4997,1.4],[1786472421,4997,1.4],[1786472721,4997,1.4],[1786473021,4997,1.4],[1786473321,4997,1.4],[1786473622,4997,1.4],[1786473921,4997,1.4],[1786474221,4997,1.4],[1786474521,4997,1.4],[1786474821,4997,1.4],[1786475121,4997,1.4],[1786475421,4997,1.4],[1786475721,4997,1.4],[1786476021,4997,1.4],[1786476321,4997,1.4],[1786476621,4997,1.4],[1786476922,4997,1.4],[1786477221,4997,1.4],[1786477521,4997,1.4],[1786477822,4997,1.4],[1786478121,4997,1.4],[1786478421,4997,1.4],[1786479021,4997,1.4],[1786479321,4997,1.4],[1786479621,4997,1.4],[1786479922,4997,1.4],[1786480221,4997,1.4],[1786480521,4997,1.4],[1786480821,4997,1.4],[1786481121,4997,1.4],[1786481421,4997,1.4],[1786481721,4997,1.4],[1786482021,4997,1.4],[1786482321,4997,1.4],[1786482621,4997,1.4],[1786482922,4997,1.4],[1786483221,4997,1.4],[1786483521,4997,1.4],[1786483821,4997,1.4],[1786484122,4997,1.4],[1786484422,4997,1.4],[1786484721,4997,1.4],[1786485021,4997,1.4],[1786485321,4997,1.4],[1786485621,4997,1.4],[1786485921,4997,1.4],[1786486221,4997,1.4],[1786486521,4997,1.4],[1786486821,4997,1.4],[1786487121,4997,1.4],[1786487421,4997,1.4],[1786487721,4997,1.4],[1786488021,4997,1.4],[1786488321,4997,1.4],[1786488621,4997,1.4],[1786488921,4997,1.4],[1786489221,4997,1.4],[1786489521,4997,1.4],[1786489821,4997,1.4],[1786490121,4997,1.4],[1786490421,4997,1.4],[1786490721,4997,1.4],[1786491021,4997,1.4],[1786491322,4997,1.4],[1786491621,4997,1.4],[1786491921,4997,1.4],[1786492221,4997,1.4],[1786492521,4997,1.4],[1786492821,4997,1.4],[1786493122,4997,1.4],[1786493421,4997,1.4],[1786493721,4997,1.4],[1786494021,4997,1.4],[1786494321,4997,1.4],[1786494621,4997,1.4],[1786494921,4997,1.4],[1786495221,4997,1.4],[1786495521,4996.9,1.4],[1786495821,4996.9,1.4],[1786496121,4996.9,1.4],[1786496421,4996.9,1.4],[1786496721,4996.9,1.4],[1786497021,4996.9,1.4],[1786497321,4996.9,1.4],[1786497621,4996.9,1.4],[1786497921,4996.9,1.4],[1786498221,4996.7,1.4],[1786498521,4996.7,1.4],[1786498821,4996.7,1.4],[1786499121,4996.7,1.4],[1786499421,4996.7,1.4],[1786499721,4996.7,1.4],[1786500021,4996.7,1.4],[1786500321,4996.7,1.4],[1786500621,4996.7,1.4],[1786500921,4996.7,1.4],[1786501221,4996.7,1.4],[1786501521,4996.7,1.4],[1786501821,4996.7,1.4],[1786502121,4996.7,1.4],[1786502421,4996.7,1.4],[1786502721,4996.7,1.4],[1786503021,4996.7,1.4],[1786503321,4996.7,1.4],[1786503621,4996.7,1.4],[1786503921,4996.7,1.4],[1786504221,4996.7,1.4],[1786504521,4996.7,1.4],[1786504821,4996.7,1.4],[1786505121,4996.7,1.4],[1786505421,4996.7,1.4],[1786505721,4996.7,1.4],[1786506021,4996.7,1.4],[1786506321,4996.9,1.4],[1786506621,4996.9,1.4],[1786506921,4996.9,1.4],[1786507221,4996.9,1.4],[1786507521,4996.9,1.4],[1786507822,4996.9,1.4],[1786508121,4996.9,1.4],[1786508421,4996.9,1.4],[1786508721,4996.9,1.4],[1786509021,4996.9,1.4],[1786509321,4996.9,1.4],[1786509621,4996.9,1.4],[1786509921,4996.9,1.4],[1786510221,4996.9,1.4],[1786510521,4996.9,1.4],[1786510821,4996.9,1.4],[1786511121,4996.9,1.4],[1786511421,4996.9,1.4],[1786511721,4996.9,1.4],[1786512021,4996.9,1.4],[1786512321,4996.9,1.4],[1786512621,4996.9,1.4],[1786512921,4996.9,1.4],[1786513221,4996.9,1.4],[1786513521,4996.9,1.4],[1786513821,4996.9,1.4],[1786514121,4996.9,1.4],[1786514421,4996.9,1.4],[1786514721,4997,1.4],[1786515021,4997,1.4],[1786515321,4997,1.4],[1786515621,4997,1.4],[1786515921,4997,1.4],[1786516222,4997,1.4],[1786516521,4997,1.4],[1786516821,4997,1.4],[1786517122,4997,1.4],[1786517422,4997,1.4],[1786517721,4997,1.4],[1786518021,4997,1.4],[1786518321,4997,1.4],[1786518621,4997,1.4],[1786518921,4997,1.4],[1786519221,4997,1.4],[1786519521,4997,1.4],[1786519821,4997,1.4],[1786520121,4997,1.4],[1786520421,4997,1.4],[1786520721,4997,1.4],[1786521021,4997,1.4],[1786521321,4997,1.4],[1786521621,4997,1.4],[1786521921,4997,1.4],[1786522221,4997,1.4],[1786522521,4997,1.4],[1786522821,4997,1.4],[1786523121,4997,1.4],[1786523421,4997,1.4],[1786523721,4997,1.4],[1786524021,4997,1.4],[1786524321,4997,1.4],[1786524621,4997,1.4],[1786524921,4997,1.4],[1786525221,4997,1.4],[1786525521,4997,1.4],[1786525821,4997,1.4],[1786526121,4997,1.4],[1786526422,4997,1.4],[1786526721,4997,1.4],[1786527021,4997,1.4],[1786527321,4997,1.4],[1786527621,4997,1.4],[1786527921,4997,1.4],[1786528221,4997,1.4],[1786528521,4997,1.4],[1786528821,4997,1.4],[1786529121,4997,1.4],[1786529421,4997,1.4],[1786529721,4997,1.4],[1786530021,4997,1.4],[1786530322,4997,1.4],[1786530621,4997,1.4],[1786530921,4997,1.4],[1786531221,4997,1.4],[1786531521,4997,1.4],[1786531821,4997,1.4],[1786532121,4997,1.4],[1786532421,4997,1.4],[1786532721,4997,1.4],[1786533021,4997,1.4],[1786533321,4997,1.4],[1786533621,4997,1.4],[1786533921,4997,1.4],[1786534221,4997,1.4],[1786534521,4997,1.4],[1786534821,4996.8,1.4],[1786535121,4996.8,1.4],[1786535421,4996.8,1.4],[1786535721,4996.8,1.4],[1786536021,4996.8,1.3],[1786536321,4996.8,1.3],[1786536622,4997,1.3],[1786536921,4997,1.3],[1786537221,4997,1.3],[1786537521,4997,1.3],[1786537821,4997,1.3],[1786538121,4997,1.3],[1786538421,4997,1.3],[1786538721,4997,1.3],[1786539021,4997,1.3],[1786539321,4997,1.3],[1786539621,4997,1.3],[1786539921,4997,1.3],[1786540221,4997,1.3],[1786540521,4997,1.3],[1786540821,4997,1.3],[1786541121,4997,1.3],[1786541421,4997,1.3],[1786541721,4997,1.3],[1786542021,4997,1.3],[1786542321,4997,1.3],[1786542621,4997,1.3],[1786542921,4997,1.3],[1786543221,4997,1.3],[1786543521,4997,1.3],[1786543821,4997,1.3],[1786544121,4997,1.3],[1786544421,4997,1.3],[1786544722,4997,1.3],[1786545022,4997,1.3],[1786545321,4997,1.3],[1786545622,4997,1.3],[1786545921,4997,1.3],[1786546221,4997,1.3],[1786546521,4997,1.3],[1786546821,4997,1.3],[1786547122,4997,1.3],[1786547421,4997,1.3],[1786547721,4997,1.3],[1786548021,4997,1.3],[1786548321,4997,1.3],[1786548622,4997,1.3],[1786548922,4997,1.3],[1786549221,4997,1.3],[1786549521,4997,1.3],[1786549821,4997,1.3],[1786550121,4997,1.3],[1786550421,4997,1.3],[1786550721,4997,1.3],[1786551021,4997,1.3],[1786551322,4997,1.3],[1786551621,4997,1.3],[1786551922,4997,1.3],[1786552221,4997,1.3],[1786552521,4997,1.3],[1786552821,4997,1.3],[1786553121,4997,1.3],[1786553421,4997,1.3],[1786553722,4997,1.3],[1786554021,4997,1.3],[1786554322,4997,1.3],[1786554621,4997,1.3],[1786554921,4997,1.3],[1786555221,4997,1.3],[1786555521,4997,1.3],[1786555821,4997,1.3],[1786556121,4997,1.3],[1786556421,4997,1.3],[1786556721,4997,1.3],[1786557022,4997,1.3],[1786557321,4997,1.3],[1786557601,4997,1.3],[1786557921,4997,1.3],[1786558222,4997,1.3],[1786558522,4997,1.3],[1786558821,4997,1.3],[1786559121,4997,1.3],[1786559421,4997,1.3],[1786559721,4997,1.3],[1786560021,4997,1.3],[1786560321,4997,1.3],[1786560622,4997,1.3],[1786560922,4997,1.3],[1786561221,4997,1.3],[1786561521,4997,1.3],[1786561821,4997,1.3],[1786562121,4997,1.3],[1786562421,4997,1.3],[1786562721,4997,50],[1786563021,4997,50],[1786563321,4997,50],[1786563621,4997,50],[1786563922,4997,50],[1786564221,4997,50],[1786564521,4997,1.3],[1786564821,4997,1.3],[1786565121,4997,1.3],[1786565421,4997,1.3],[1786565721,4997,1.3],[1786566021,4997,1.3],[1786566321,4997,1.3],[1786566621,4997,1.3],[1786566921,4997,1.3],[1786567222,4997,1.3],[1786567521,4997,1.3],[1786567821,4997,1.3],[1786568121,4997,1.3],[1786568421,4997,1.3],[1786568721,4997,1.3],[1786569021,4997,1.3],[1786569321,4997,1.3],[1786569621,4997,1.3],[1786569921,4997,1.3],[1786570221,4997,1.3],[1786570522,4997,1.3],[1786570821,4997,1.3],[1786571121,4997,1.3],[1786571421,4997,1.3],[1786571721,4997,1.3],[1786572021,4997,1.3],[1786572322,4997,1.3],[1786572621,4997,1.3],[1786572921,4997,1.3],[1786573221,4997,1.3],[1786573521,4997,1.3],[1786573821,4997,1.3],[1786574121,4997,1.3],[1786574421,4997,1.3],[1786574721,4997,1.3],[1786575021,4997,1.3],[1786575321,4997,1.3],[1786575622,4997,1.3],[1786575921,4997,1.3],[1786576221,4997,1.3],[1786576521,4997,1.3],[1786576821,4997,1.3],[1786577121,4997,1.3],[1786577421,4997,1.3],[1786577721,4997,1.3],[1786578021,4997,1.3],[1786578321,4997,1.3],[1786578621,4997,1.3],[1786578921,4997,1.3],[1786579221,4997,1.3],[1786579521,4997,1.3],[1786579821,4997,1.3],[1786580101,4997,1.3],[1786580421,4997,1.3],[1786580721,4997,1.3],[1786581022,4997,1.3],[1786581321,4997,1.3],[1786581621,4997,1.3],[1786581921,4997,1.3],[1786582221,4997,1.3],[1786582521,4997,1.3],[1786582821,4997,1.3],[1786583121,4997,1.3],[1786583421,4997,1.3],[1786583721,4997,1.3],[1786584022,4997,1.3],[1786584321,4997,1.3],[1786584622,4997,1.3],[1786584921,4997,1.3],[1786585221,4997,1.3],[1786585521,4997,1.3],[1786585822,4997,1.3],[1786586121,4997,1.3],[1786586421,4997,1.3],[1786586721,4997,1.3],[1786587021,4997,1.3],[1786587321,4997,1.3],[1786587621,4997,1.3],[1786587921,4997,1.3],[1786588221,4997,1.3],[1786588521,4997,1.3],[1786588821,4997,1.3],[1786589121,4997,1.3],[1786589421,4997,1.3],[1786589721,4997,1.3],[1786590021,4997,1.3],[1786590321,4997,1.3],[1786590621,4997,1.3],[1786590921,4997,1.3],[1786591201,4997,1.3],[1786591521,4997,1.3],[1786591821,4997,1.3],[1786592121,4997,1.3],[1786592421,4997,1.3],[1786592721,4997,1.3],[1786593021,4997,1.3],[1786593321,4997,1.3],[1786593621,4997,1.3],[1786593921,4997,1.3],[1786594221,4997,1.3],[1786594521,4997,1.3],[1786594821,4997,1.3],[1786595121,4997,1.3],[1786595421,4997,1.3],[1786595721,4997,1.3],[1786596021,4997,1.3],[1786596321,4997,1.3],[1786596621,4997,1.3],[1786596921,4997,1.3],[1786597221,4997,1.3],[1786597521,4997,1.3],[1786597821,4997,1.3],[1786598121,4997,1.3],[1786598421,4997,1.3],[1786598721,4997,1.3],[1786599021,4997,1000],[1786599321,4997,1500],[1786599621,4997,1500],[1786599921,4997,1500],[1786600221,4997,1500],[1786600521,4997,1500],[1786600821,4997,1500],[1786601121,4997,1500],[1786601421,4997,1500],[1786601721,4997,1500],[1786602021,4997,1500],[1786602321,4997,1500],[1786602621,4997,1500],[1786602921,4997,1500],[1786603221,4997,1500],[1786603521,4997,1500],[1786603821,4997,1500],[1786604121,4997,1500],[1786604421,4997,1500],[1786604721,4997,1500],[1786605021,4997,1500],[1786605321,4997,1500],[1786605621,4997,1500],[1786605922,4997,1500],[1786606221,4997,1500],[1786606521,4997,1500],[1786606821,4997,1500],[1786607121,4997,1500],[1786607421,4997,1500],[1786607721,4997,1500],[1786608021,4997,1500],[1786608321,4997,1500],[1786608621,4997,1500],[1786608921,4997,1500],[1786609221,4997,1500],[1786609521,4977.6,1500],[1786609821,4977.6,1500],[1786610121,4977.6,1500],[1786610421,4977.6,1500],[1786610721,4997,1500],[1786611021,4997,1500],[1786611321,4997,1500],[1786611621,4997,1500],[1786611921,4997,1500],[1786612221,4997,1500],[1786612521,4997,1500],[1786612821,4997,1500],[1786613121,4997,1500],[1786613421,4997,1500],[1786613721,4997,1500],[1786614021,4997,1500],[1786614321,4997,1500],[1786614621,4997,1500],[1786614921,4997,1500],[1786615221,4997,1500],[1786615521,4997,1500],[1786615821,4997,1500],[1786616121,4997,1500],[1786616421,4997,1500],[1786616722,4997,1500],[1786617021,4997,1500],[1786617321,4997,1500],[1786617621,4997,1500],[1786617921,4997,1500],[1786618221,4997,1500],[1786618521,4997,1500],[1786618821,4997,1500],[1786619122,4997,1500],[1786619421,4997,1500],[1786619721,4997,1500],[1786620021,4997,1500],[1786620321,4997,1500],[1786620621,4997,1500],[1786620921,4997,1500],[1786621221,4997,1500],[1786621522,4997,1500],[1786621821,4997,1500],[1786622121,4997,1500],[1786622421,4997,1500],[1786622721,4997,1500],[1786623021,4997,1500],[1786623321,4997,1500],[1786623621,4997,1500],[1786623921,4997,1500],[1786624222,4997,1500],[1786624522,4997,1500],[1786624821,4997.2,1500],[1786625122,4997.2,1500],[1786625421,4997.2,1500],[1786625721,4997.2,1500],[1786626021,4997.2,1500],[1786626321,4997.2,1500],[1786626621,45000,1500],[1786626921,45000,1500],[1786627221,45000,1500],[1786627522,45000,1500],[1786627821,45000,1500],[1786628121,45000,1500],[1786628421,45000,1500],[1786628721,45000,1500],[1786629021,45000,1500],[1786629322,45000,1500],[1786629621,45000,1500],[1786629921,45000,1500],[1786630223,45000,1500],[1786630521,45000,1500],[1786630821,45000,1500],[1786631121,45000,1500],[1786631421,44999.9,1500],[1786631721,44999.9,1500],[1786632021,45000,1500],[1786632321,45000,1500],[1786632621,45000,1500],[1786632901,45000,1500],[1786633221,45000,1500],[1786633521,45000,1500],[1786633821,45000,1500],[1786634121,45000,1500],[1786634421,45000,1500],[1786634721,45000,1500],[1786635021,0,1500],[1786635321,50000,1500],[1786635621,50000,1500.2],[1786635921,50000,1500.2],[1786636222,50000,1500.2],[1786636522,50000,1500.2],[1786636821,49999.9,1500.2],[1786637121,50000,1500.2],[1786637421,50000,1500.2],[1786637722,0,1500.2],[1786638022,0,1500.2],[1786638321,0,1500.2],[1786638622,0,1500.2],[1786638921,0,1500.2],[1786639221,0,1500.2],[1786639521,0,1500.2],[1786639822,0,1500.2],[1786640121,0,1500.2],[1786640421,0,1500.2],[1786640722,0,1500.2],[1786641021,0,1500.4],[1786641321,0,1500.4],[1786641621,0,1500.4],[1786641921,0,1500.4],[1786642221,0,1500.4],[1786642522,0,1500.4],[1786642821,0,1514.2],[1786643121,0,1514.2],[1786643421,0,1514.2],[1786643721,0,2520.9],[1786644021,0,2520.9],[1786644321,0,2520.9],[1786644621,0,16185],[1786644921,0,16185],[1786645221,0,2520.9],[1786645521,0,2485.9],[1786645821,0,2485.9],[1786646121,0,2485.9],[1786646421,0,5400],[1786646722,0,5400],[1786647021,0,5400],[1786647321,0,5400],[1786647621,0,5400],[1786647921,0,5400],[1786648222,0,5400],[1786648522,0,5400],[1786648821,0,5400],[1786649122,0,5400],[1786649421,0,5400],[1786649721,0,6000],[1786650021,0,6000],[1786650321,50000,6000],[1786650622,50000,6000],[1786650921,50000,6000],[1786651221,50000,6000],[1786651521,50000,6000],[1786651821,50000,6000],[1786652121,41640,6000],[1786652422,41640,6000.1],[1786652721,41640,6000],[1786653022,41640,6000],[1786653322,41640,6000],[1786653622,41640,6000],[1786653921,41640,6000],[1786654221,45600,6000],[1786654521,45600,6000],[1786654822,45600,6000],[1786655121,50000,6000],[1786655421,15000,6000],[1786655721,15000,6000],[1786656021,15000,6000],[1786656321,15000,6000],[1786656622,15000,6000],[1786656921,15000,6000],[1786657221,50000,6000],[1786657521,50000,6000],[1786657821,0,6000],[1786658121,0,6000],[1786658421,0,6000],[1786658721,0,6000],[1786659021,0,6000],[1786659321,0,6000],[1786659621,0,6000],[1786659921,0,6000],[1786660221,0,6000],[1786660521,0,6000],[1786660821,0,6000],[1786661121,0,6000],[1786661422,0,6000],[1786661721,0,6000],[1786662022,0,6000],[1786662321,0,6000],[1786662622,0,6000],[1786662921,0,6000],[1786663221,0,6000],[1786663521,0,6000],[1786663821,0,6000],[1786664121,0,6000],[1786664421,0,6000],[1786664721,0,6000],[1786665021,0,6000],[1786665321,0,6000],[1786665621,0,6000],[1786665921,0,6000],[1786666221,0,6000],[1786666521,0,6000],[1786666821,0,6000],[1786667121,0,6000],[1786667421,0,6000],[1786667721,0,6000],[1786668021,0,6000],[1786668321,0,6000],[1786668621,0,6000],[1786668921,50000,6000],[1786669221,0,6000],[1786669521,0,6000],[1786669821,0,6000],[1786670121,0,6000],[1786670421,0,6000],[1786670721,0,6000],[1786671021,0,6000],[1786671321,0,6000],[1786671621,0,6000],[1786671921,0,6000],[1786672221,0,6000],[1786672521,0,6000],[1786672821,0,6004.9],[1786673121,0,6004.9],[1786673421,0,6004.9],[1786673721,0,6004.9],[1786674021,0,6004.9],[1786674322,0,6000],[1786674621,0,6000],[1786674921,0,6000],[1786675221,0,6000],[1786675521,0,6000],[1786675821,0,6000],[1786676121,0,6000],[1786676421,0,6000],[1786676721,0,6000],[1786677021,0,6000],[1786677321,0,6000],[1786677621,0,6000],[1786677921,0,6000],[1786678221,0,6000],[1786678521,0,6000],[1786678821,0,6000],[1786679121,0,6000],[1786679421,0,6000],[1786679721,0,6000],[1786680021,0,6000],[1786680322,0,6000],[1786680621,0,6000],[1786680921,0,6000],[1786681221,0,6000],[1786681522,0,6000],[1786681821,0,6000],[1786682122,0,6000],[1786682421,0,6000],[1786682722,0,6000],[1786683021,0,6000],[1786683321,0,6000],[1786683622,0,6000],[1786683921,0,6000],[1786684221,0,6000],[1786684521,0,6000],[1786684821,0,6000],[1786685122,0,6000],[1786685422,0,6000],[1786685721,0,6000],[1786686021,0,6000],[1786686321,0,6000],[1786686621,0,6000],[1786686921,0,6000],[1786687221,0,6000],[1786687521,0,6000],[1786687822,0,6000],[1786688122,0,6000],[1786688421,0,6000],[1786688721,0,6000],[1786689021,0,6000],[1786689322,0,6000],[1786689621,0,6000],[1786689921,0,6000],[1786690221,0,6063.5],[1786690521,0,6063.5],[1786690821,0,6063.5],[1786691121,0,6962],[1786691421,0,6962],[1786691721,0,6962],[1786692021,0,6962],[1786692321,0,6962],[1786692621,0,6916.7],[1786692921,0,6962],[1786693221,0,6962],[1786693521,0,6962],[1786693821,0,6962],[1786694122,0,6962],[1786694421,0,6962],[1786694721,0,6962],[1786695021,0,6962],[1786695321,0,6962],[1786695621,0,6962],[1786695921,0,6962],[1786696221,0,6962],[1786696521,0,7006.3],[1786696821,0,7006.3],[1786697121,0,7006.3],[1786697421,0,7006.3],[1786697721,0,7006.3],[1786698021,0,7006.3],[1786698321,0,7006.3],[1786698621,0,7006.3],[1786698921,0,7006.3],[1786699221,0,7006.3],[1786699521,0,7006.3],[1786699821,0,10500.3],[1786700121,0,10500.3],[1786700422,0,10500.3],[1786700721,0,10500.4],[1786701021,15750.9,10500.4],[1786701322,0,10500.4],[1786701621,0,10500.4],[1786701921,0,10500.4],[1786702221,0,10500.4],[1786702522,0,10500.4],[1786702821,0,10500.4],[1786703121,0,10500.4],[1786703421,0,10500.4],[1786703721,0,10500.4],[1786704021,0,10500.4],[1786704321,0,10500.4],[1786704622,0,10500.4],[1786704922,0,10500.4],[1786705221,0,10500.4],[1786705522,0,14367.7],[1786705822,0,10500.4],[1786706122,0,10500.4],[1786706421,0,10500.4],[1786706721,0,10500.4],[1786707021,0,10500.4],[1786707321,0,10500.4],[1786707621,0,11532.5],[1786707922,0,12500.1],[1786708221,0,12500.1],[1786708521,0,12500],[1786708822,0,12500],[1786709121,0,12500],[1786709421,18750.2,12500],[1786709721,18750.2,12500],[1786710021,18750.2,12500],[1786710321,0,12500],[1786710621,0,12500],[1786710921,0,12500],[1786711222,0,12500],[1786711521,0,12500],[1786711821,0,12500],[1786712121,0,12500],[1786712421,0,12500],[1786712722,0,12500],[1786713021,0,12500],[1786713321,0,12500],[1786713621,0,12500],[1786713921,0,12500],[1786714221,0,12500],[1786714522,0,12500],[1786714822,0,12500],[1786715121,0,12500],[1786715422,0,12500],[1786715722,0,12500],[1786716021,0,12500],[1786716321,0,12500],[1786716621,0,12500],[1786716922,0,12500],[1786717221,0,12500],[1786717521,0,12500],[1786717822,0,12500],[1786718121,0,12500],[1786718421,0,12500],[1786718721,0,12500],[1786719021,0,12500],[1786719322,0,12500],[1786719621,0,12500],[1786719921,0,12500.2],[1786720201,0,12500.2],[1786720501,0,12500.2],[1786720821,0,12500.2],[1786721121,18750.4,12500.2],[1786721422,18750.4,12500.2],[1786721721,18750.4,12500.2],[1786722021,18750.4,12500.2],[1786722321,18750.4,12500.2],[1786722621,18750.3,12500.1],[1786722922,18750.4,12500.1],[1786723222,18750.4,12500.1],[1786723522,0,12500.1],[1786723821,0,12500.1],[1786724121,0,12500.1],[1786724422,0,12500.1],[1786724722,0,12500.1],[1786725021,0,12500.1],[1786725322,0,12500.1],[1786725621,0,12500.1],[1786725921,0,12500.1],[1786726222,0,12500.1],[1786726522,0,12500.1],[1786726822,0,12500.1],[1786727121,0,12500.1],[1786727422,0,12500.1],[1786727722,0,12500.1],[1786728022,0,12500.1],[1786728322,0,12500.1],[1786728622,0,12500.1],[1786728922,0,12500.1],[1786729221,0,12500.1],[1786729522,0,12500.1],[1786729821,0,12500.1],[1786730121,0,12500.1],[1786730421,0,12500.1],[1786730721,0,12500.1],[1786731021,0,12500.1],[1786731321,0,12500.2],[1786731621,0,12500.2],[1786731921,0,12500.2],[1786732221,0,12500.2],[1786732521,0,12500.2],[1786732821,0,12500.2],[1786733121,0,12500.2],[1786733421,0,12500.2],[1786733721,0,12500.2],[1786734021,0,12500.2],[1786734321,0,12500.2],[1786734621,0,12500.2],[1786734921,14000,12500.2],[1786735221,13999.9,12500.2],[1786735521,13999.9,12500.2],[1786735821,13999.9,12500.2],[1786736121,13999.9,12500.2],[1786736421,13999.9,12500.1],[1786736721,13999.9,12500.1],[1786737021,13999.9,12500.1],[1786737322,13999.9,12500.1],[1786737621,13999.9,12500.1],[1786737921,13999.9,12500.1],[1786738222,13999.9,12500.1],[1786738521,13999.9,12500.1],[1786738821,13999.9,12500.1],[1786739121,13999.9,12500.1],[1786739422,13999.9,12500.1],[1786739722,13999.9,12500.1],[1786740021,13999.9,12500.1],[1786740321,13999.9,12500.1],[1786740621,13999.9,12500.1],[1786740921,13999.9,12500.1],[1786741221,13999.9,12500.1],[1786741521,13999.9,12500.1],[1786741821,13999.9,12500.1],[1786742121,13999.9,12500.1],[1786742421,13999.9,12500.1],[1786742721,13999.9,12500.1],[1786743021,13999.9,12500.1],[1786743321,13999.9,12500.1],[1786743621,13999.9,12500.1],[1786743921,0,12534.6],[1786744221,0,12534.6],[1786744521,0,12534.6],[1786744821,0,12464.4],[1786745121,0,12464.4],[1786745421,0,12500.1],[1786745721,0,12464.4],[1786746021,0,12464.4],[1786746321,0,12427.4],[1786746621,0,12427.4],[1786746921,0,12427.4],[1786747221,0,12427.4],[1786747521,0,12389],[1786747821,0,12389],[1786748122,0,12349.2],[1786748421,0,12349.2],[1786748721,0,12349.2],[1786749021,0,12349.2],[1786749321,0,12349.2],[1786749621,0,12349.2],[1786749921,0,12349.2],[1786750221,0,12349.2],[1786750521,0,12349.2],[1786750821,0,12349.2],[1786751121,0,12349.2],[1786751421,0,12500.1],[1786751721,0,12500.1],[1786752021,0,12500.1],[1786752321,0,12500.1],[1786752621,0,12500.1],[1786752921,0,12500.1],[1786753221,0,12500.1],[1786753521,0,12534.6],[1786753821,0,12534.6],[1786754121,0,12568],[1786754421,0,12568],[1786754721,0,12568],[1786755021,0,12568],[1786755321,0,12427.4],[1786755621,0,12427.4],[1786755921,50000,13796.1],[1786756221,50000,13796.1],[1786756521,50000,13796.1],[1786756821,50000,13796.1],[1786757121,50000,13796.1],[1786757421,50000,13796.1],[1786757721,50000,13796.1],[1786758021,50000,13796.1],[1786758321,100,1],[1786758621,100,1.1],[1786758921,100,1.1],[1786759221,100,1.1],[1786759521,100,1.1],[1786759821,100,1.1],[1786760121,100,1.1],[1786760421,100,1.1],[1786760721,100,1.1],[1786761021,100,1.1],[1786761321,100,1.1],[1786761621,100,1.1],[1786761922,100,1.1],[1786762221,100,1.1],[1786762521,100,1.1],[1786762821,100,1.1],[1786763121,100,1.1],[1786763421,100,1.1],[1786763721,100,1.1],[1786764021,100,1.1],[1786764321,100,1.1],[1786764621,100,1.1],[1786764921,100,1.1],[1786765221,100,1.1],[1786765522,100,1.1],[1786765821,100,1.1],[1786766122,100,1.1],[1786766421,100,1.1],[1786766721,100,1.1],[1786767022,100,1.1],[1786767321,100,1.1],[1786767621,100,1.1],[1786767921,100,1.1],[1786768221,100,1.1],[1786768521,100,1.1],[1786768821,100,1.1],[1786769121,100,1.1],[1786769421,100,1.1],[1786769721,100,1.1],[1786770021,100,1.1],[1786770321,100,1.1],[1786770621,100,1.1],[1786770921,100,1.1],[1786771221,100,1.1],[1786771521,100,1.1],[1786771821,100,1.1],[1786772121,100,1.1],[1786772421,100,1.1],[1786772721,100,1.1],[1786773021,100,1.1],[1786773321,100,1.1],[1786773621,100,1.1],[1786773921,100,1.1],[1786774221,100,1.1],[1786774521,100,1.1],[1786774821,100,1.1],[1786775121,100,1.1],[1786775421,100,1.1],[1786775721,100,1.1],[1786776021,100,1.1],[1786776321,100,1.1],[1786776621,100,1.1],[1786776921,100,1.1],[1786777221,100,1.1],[1786777521,100,1.1],[1786777821,100,1.1],[1786778121,100,1.1],[1786778421,100,1.1],[1786778721,100,1.1],[1786779022,100,1.1],[1786779321,100,1.1],[1786779621,100,1.1],[1786779921,100,1.1],[1786780221,100,1.1],[1786780522,100,1.1],[1786780821,100,1.1],[1786781121,100,1.1],[1786781421,100,1.1],[1786781721,100,1.1],[1786782021,100,1.1],[1786782321,50000,1.2],[1786782621,50000,1.2],[1786782921,50000,1.2],[1786783222,50000,1.2],[1786783521,50000,1.2],[1786783821,50000,1.2],[1786784121,50000,1.2],[1786784421,50000,1.2],[1786784721,50000,1.2],[1786785021,0,1.2],[1786785321,0,1.2],[1786785621,0,1.2],[1786785921,0,1.2],[1786786221,0,1.2],[1786786521,0,1.2],[1786786821,0,1.2],[1786787121,0,1.2],[1786787421,0,1.2],[1786787721,0,1.2],[1786788021,0,1.2],[1786788321,0,1.3],[1786788621,0,1.3],[1786788921,0,1.3],[1786789221,0,1.3],[1786789521,0,1.3],[1786789821,0,1.3],[1786790121,0,1.3],[1786790421,0,1.3],[1786790721,0,1.3],[1786791021,50000,118.9],[1786791321,50000,118.9],[1786791621,50000,118.9],[1786791921,50000,118.9],[1786792221,50000,118.9],[1786792521,50000,118.9],[1786792821,50000,111.9],[1786793121,50000,111.9],[1786793421,50000,111.9],[1786793721,50000,111.9],[1786794021,50000,111.9],[1786794321,50000,111.9],[1786794621,50000,118.9],[1786794921,50000,118.9],[1786795221,50000,111.9],[1786795521,50000,111.9],[1786795821,50000,104.9],[1786796121,50000,104.9],[1786796421,50000,104.9],[1786796721,50000,104.9],[1786797021,50000,97.9],[1786797321,50000,97.9],[1786797621,50000,97.9],[1786797921,50000,97.9],[1786798221,49999.9,97.9],[1786798521,49999.9,97.9],[1786798821,49999.9,90.8],[1786799121,49999.9,90.8],[1786799421,49999.9,90.8],[1786799722,49999.9,90.8],[1786800022,49999.9,90.8],[1786800322,50000,90.8],[1786800621,0,90.8],[1786800922,0,90.8],[1786801221,0,90.8],[1786801522,0,2000.1],[1786801821,0,2000.1],[1786802121,0,2000.1],[1786802421,0,2000.1],[1786802721,0,2000.1],[1786803021,0,2000.1],[1786803321,75000,2000.1],[1786803621,75000,2000.1],[1786803921,75000,2000.1],[1786804221,75000,2000.1],[1786804521,75000,2000.1],[1786804821,75000,2000.1],[1786805121,75000,2000.1],[1786805421,80000,2000.1],[1786805722,80000,2000.1],[1786806021,79999.9,2000.1],[1786806321,79999.9,2000.1],[1786806621,79999.9,2000.1],[1786806921,79999.9,2000.1],[1786807221,79999.9,2000.1],[1786807521,79999.9,2000.1],[1786807821,79999.9,2000.1],[1786808121,79999.9,2000.1],[1786808421,79999.9,2000.1],[1786808721,79999.9,2000.1],[1786809021,79999.9,2000.1],[1786809321,79999.9,2000.1],[1786809622,79999.8,2000.1],[1786809921,79999.8,2000.1],[1786810221,79999.8,2000.1],[1786810521,72199.8,2000.1],[1786810821,72199.8,2000.1],[1786811121,72199.8,2000.1],[1786811421,72199.8,2000.1],[1786811721,79999.8,2000.1],[1786812021,79999.8,2000.1],[1786812322,79999.8,2000.1],[1786812621,79999.8,2000.1],[1786812923,80000,2000.1],[1786813221,80000,2000.1],[1786813521,80000,2000.1],[1786813821,80000,2000.1],[1786814121,80000,2000.1],[1786814421,80000,2000.1],[1786814721,80000,2000.1],[1786815021,80000,2000.1],[1786815321,80000,2000.1],[1786815621,80000,2000.1],[1786815921,80000,2000.1],[1786816221,80000,2000.1],[1786816521,80000,2000.1],[1786816821,80000,2000.1],[1786817121,79999.9,2000.1],[1786817421,79999.9,2000.1],[1786817721,79999.8,2000.2],[1786818021,79999.8,2000.2],[1786818321,79999.8,2000.2],[1786818621,79999.8,2000.2],[1786818921,79999.8,2000.2],[1786819221,79999.8,2000.2],[1786819521,79999.8,2000.2],[1786819821,79999.9,2000.2],[1786820121,79999.9,2000.2],[1786820421,79999.9,2000.2],[1786820721,79999.9,2000.2],[1786821021,79999.9,2000.2],[1786821321,79999.9,2000.2],[1786821621,79999.9,2000.2],[1786821921,80000,2000.2],[1786822221,80000,2000.2],[1786822521,79999.9,2000.2],[1786822821,79999.9,2000.2],[1786823121,80000,2000.2],[1786823421,80000,2000.2],[1786823721,80000,2000.2],[1786824001,80000,2000.2],[1786824322,80000,2000.2],[1786824621,80000,2000.2],[1786824921,80000,2000.2],[1786825222,80000,2000.2],[1786825521,80000,2000.2],[1786825821,80000,2000.2],[1786826121,80000,2000.2],[1786826421,79999.9,2000.2],[1786826721,80000,2000.2],[1786827021,80000,2000.2],[1786827321,80000,2000.2],[1786827621,80000,2000.2],[1786827921,80000,2000.2],[1786828221,80000,2000.2],[1786828521,80000,2000.2],[1786828821,80000,2000.2],[1786829121,80000,2000.2],[1786829421,80000,2000.2],[1786829721,85000,2000.2],[1786830021,84999.9,2000.2],[1786830301,85000,2000.2],[1786830621,85000,2000.2],[1786830921,85000,2000.2],[1786831221,85000,2000.2],[1786831521,85000,2000.2],[1786831821,85000,2000.2],[1786832121,85000,2000.2],[1786832421,85000,2000.2],[1786832721,85000,2000.2],[1786833022,85000,2000.2],[1786833321,0,2000.2],[1786833621,0,2000.2],[1786833921,0,2000.2],[1786834221,0,2000.2],[1786834521,0,2000.2],[1786834822,0,2000.2],[1786835121,0,2000.2],[1786835421,0,2000.2],[1786835721,0,2000.2],[1786836021,0,2000.2],[1786836321,0,2000.2],[1786836621,0,2000.2],[1786836921,0,204.7],[1786837221,0,204.7],[1786837521,0,204.7],[1786837821,0,204.7],[1786838121,0,204.7],[1786838421,0,204.7],[1786838721,0,198.4],[1786839021,3000.1,204.7],[1786839321,3000.1,198.4],[1786839621,3000.1,198.4],[1786839921,3000.1,198.4],[1786840221,3000.1,198.4],[1786840521,3000.1,198.4],[1786840821,3000.1,198.4],[1786841121,0,198.4],[1786841421,0,198.4],[1786841721,0,198.4],[1786842021,0,198.4],[1786842322,3000,198.4],[1786842621,3000,198.4],[1786842921,3000,198.4],[1786843221,3000,198.4],[1786843521,3000,198.4],[1786843822,3000,198.4],[1786844121,3000,198.4],[1786844421,3000,198.4],[1786844721,3000,198.4],[1786845021,3000,198.4],[1786845321,3000,198.4],[1786845621,3000,198.4],[1786845921,3000,198.4],[1786846221,2999.9,198.4],[1786846521,2999.9,198.4],[1786846821,2999.9,198.4],[1786847121,2999.9,198.4],[1786847421,2999.9,198.4],[1786847721,2999.9,198.4],[1786848021,2999.9,198.4],[1786848321,2999.9,2000.1],[1786848621,2999.9,2000.1],[1786848921,2999.9,2000.1],[1786849221,2999.9,2000.1],[1786849521,2999.9,2000.1],[1786849821,2999.9,2000.1],[1786850121,2999.9,2000.1],[1786850421,2999.9,2000.2],[1786850721,2999.9,2000.2],[1786851022,2999.9,2000.2],[1786851321,2999.9,2000.2],[1786851621,3000,2000.2],[1786851921,3000,2000.2],[1786852221,3000,2000.2],[1786852521,3000.1,2000.2],[1786852821,3000.1,2000.2],[1786853121,3000.1,2000.2],[1786853421,3000.1,2000.2],[1786853721,3000.1,2000.2],[1786854021,3000.1,2000.2],[1786854321,3000.1,2000.2],[1786854621,3000.1,2000.2],[1786854921,3000.1,2000.2],[1786855221,3000.1,2000.2],[1786855521,3000.1,2000.2],[1786855821,3000.1,2000.2],[1786856121,3000.1,2000.2],[1786856421,0,2000.2],[1786856721,0,2000.2],[1786857021,0,2000.2],[1786857321,0,2000.2],[1786857621,0,2000.2],[1786857922,0,2000.2],[1786858221,0,2100.2],[1786858522,0,2100.2],[1786858822,0,2100.2],[1786859122,0,2100.2],[1786859421,0,2100.2],[1786859721,0,2100.2],[1786860021,0,2100.2],[1786860321,0,2100.2],[1786860621,0,2100.2],[1786860921,0,2100.2],[1786861221,0,2100.2],[1786861521,0,2100.2],[1786861821,0,2100.2],[1786862121,0,2000.2],[1786862421,0,2000.2],[1786862721,0,2000.2],[1786863021,0,2000.2],[1786863321,0,2000.2],[1786863621,0,2000.2],[1786863921,0,2000.2],[1786864222,0,2000.2],[1786864521,0,2000.2],[1786864821,0,2000.2],[1786865121,0,2000.3],[1786865421,0,2000.3],[1786865721,0,2000.3],[1786866021,0,2000.3],[1786866321,0,2000.3],[1786866621,0,2000.3],[1786866921,0,2000.3],[1786867222,0,2000.3],[1786867521,0,2000.2],[1786867821,0,2000.2],[1786868121,0,2000.2],[1786868421,0,2000.2],[1786868721,0,2000.2],[1786869021,0,2000.3],[1786869321,0,2000.3],[1786869621,0,2000.3],[1786869921,0,2000.3],[1786870221,0,2000.3],[1786870521,0,2000.3],[1786870821,0,2000.4],[1786871121,0,2000.4],[1786871421,0,2000.4],[1786871721,0,2000.3],[1786872021,0,2000.3],[1786872321,0,2000.3],[1786872621,0,2000.3],[1786872921,0,2000.2],[1786873221,0,2000.2],[1786873521,50000,2000.2],[1786873821,50000,2000.2],[1786874121,50000,2000.2],[1786874421,50000,2000.2],[1786874721,50000,2000.2],[1786875021,50000,2000.2],[1786875321,50000,2000.2],[1786875621,50000,2000.2],[1786875921,50000,2000.2],[1786876221,50000,2000.2],[1786876521,50000,2000.2],[1786876821,50000,2000.2],[1786877121,50000,2000.2],[1786877422,50000,2000.2],[1786877721,50000,2000.2],[1786878021,50000,2000.2],[1786878321,50000,2000.2],[1786878621,50000,2000.2],[1786878921,50000,2000.2],[1786879221,50000,2000.3],[1786879521,50000,2000.2],[1786879821,50000,2000.2],[1786880121,50000,2000.2],[1786880421,50000,2000.2],[1786880721,50000,2000.2],[1786881021,49999.9,2000.2],[1786881321,49999.9,2000.2],[1786881621,49999.9,2000.2],[1786881921,49999.9,2000.2],[1786882221,49999.9,2000.2],[1786882522,49999.9,2000.2],[1786882821,50000,2000.4],[1786883121,50000,2000.4],[1786883421,0,2000.6],[1786883721,0,2000.6],[1786884021,0,2000.3],[1786884321,0,2000.3],[1786884621,0,2000.3],[1786884921,0,2000.3],[1786885221,0,2000.3],[1786885521,0,50000],[1786885821,0,50000],[1786886121,0,50000],[1786886421,0,50000],[1786886721,0,50000],[1786887021,0,50000],[1786887321,0,50000],[1786887621,0,50000],[1786887921,0,20000.1],[1786888221,0,20000.1],[1786888521,0,2000.2],[1786888821,0,2000.2],[1786889121,0,2000.2],[1786889421,0,2000.2],[1786889722,0,2000.3],[1786890001,0,2000.3],[1786890322,0,2000.3],[1786890621,0,2000.3],[1786890921,0,2000.3],[1786891221,0,2000.3],[1786891521,0,2000.3],[1786891822,0,2000.3],[1786892121,0,2000.3],[1786892421,0,2000.3],[1786892721,0,2000.4],[1786893022,0,2000.2],[1786893322,0,2000.2],[1786893622,0,2000.2],[1786893921,0,2000.2],[1786894221,0,2000.2],[1786894521,0,2000.2],[1786894821,0,2000.2],[1786895121,0,2000.2],[1786895421,0,2000.2],[1786895721,0,2000.2],[1786896022,0,2000.2],[1786896321,0,2000.2],[1786896621,0,2000.2],[1786896921,0,2000.2],[1786897221,0,2000.2],[1786897521,0,2000.2],[1786897821,0,2000.2],[1786898121,0,2000.2],[1786898421,0,2000.2],[1786898721,0,2000.2],[1786899021,0,2000.2],[1786899321,0,2000.2],[1786899621,0,2000.2],[1786899922,0,2000.2],[1786900221,0,2000.2],[1786900521,0,2000.2],[1786900821,0,2000.2],[1786901121,0,2500],[1786901421,0,2500],[1786901721,0,2500],[1786902021,0,2000.2],[1786902321,0,2000.2],[1786902621,0,2000.2],[1786902921,0,2000.2],[1786903221,0,2000.2],[1786903521,0,2000.2],[1786903821,0,2000.2],[1786904121,0,2000.2],[1786904421,0,2000.3],[1786904721,0,2000.3],[1786905021,0,2000.4],[1786905321,0,2000.3],[1786905621,0,200000],[1786905921,0,200000],[1786906221,0,200000.1],[1786906521,0,200000.1],[1786906821,0,200000.1],[1786907121,0,200000.2],[1786907421,0,200000.2],[1786907721,0,200000.1],[1786908021,0,200000.1],[1786908321,0,200000.1],[1786908621,0,200000.1],[1786908921,0,200000.1],[1786909221,0,200000.1],[1786909521,0,200000.1],[1786909822,0,200000.1],[1786910121,0,200000.1],[1786910421,0,200000.2],[1786910721,0,200000.2],[1786911021,0,200000.1],[1786911321,0,200000.1],[1786911622,0,200000.1],[1786911922,0,200000.1],[1786912221,0,200000],[1786912521,0,200000],[1786912821,0,200000],[1786913121,0,200000],[1786913421,0,200000],[1786913721,0,200000],[1786914021,0,200000],[1786914321,0,200000],[1786914621,0,200000],[1786914921,0,200000],[1786915221,0,200000],[1786915521,0,200000],[1786915821,0,200000],[1786916122,0,200000],[1786916421,0,200000],[1786916721,0,200000],[1786917021,0,200000],[1786917321,0,2000.3],[1786917621,0,2000.3],[1786917921,0,2000.4],[1786918221,0,2004],[1786918521,0,2004],[1786918821,0,2004],[1786919121,0,2004],[1786919421,0,2004],[1786919721,0,2004],[1786920021,0,2000.4],[1786920321,0,2000.4],[1786920621,0,2000.4],[1786920922,0,2000.4],[1786921221,0,2000.4],[1786921521,0,2000.4],[1786921821,0,2000.4],[1786922121,0,2000.4],[1786922422,0,2000.4],[1786922721,0,2000.4],[1786923021,3000.6,2000.4],[1786923321,0,2000.4],[1786923621,0,2000.4],[1786923921,0,2000.4],[1786924222,0,2000.4],[1786924521,0,2000.4],[1786924821,0,2000.4],[1786925121,0,2000.4],[1786925421,0,2000.4],[1786925721,0,2000.4],[1786926021,0,20444.8],[1786926321,0,20444.8],[1786926621,20000,2000.4],[1786926921,20000,2000.4],[1786927221,20000,2000.4],[1786927521,20000,2000.4],[1786927821,20000,2000.4],[1786928121,20000,2000.4],[1786928421,20000,2000.4],[1786928721,20000,2000.4],[1786929021,20000,2000.4],[1786929321,20000,2000.4],[1786929621,20000,2000.4],[1786929921,20000,2000.4],[1786930221,20000,2000.4],[1786930521,0,2000.4],[1786930821,0,2000.4],[1786931122,0,2000.4],[1786931421,0,2000.4],[1786931721,0,2000.4],[1786932021,0,2000.4],[1786932321,0,2000.4],[1786932621,0,2000.4],[1786932921,0,2000.4],[1786933221,0,2000.4],[1786933521,0,2000.4],[1786933821,0,2000.2],[1786934121,0,2000.2],[1786934421,0,2000.2],[1786934722,0,2000.3],[1786935021,0,2000.3],[1786935322,0,2000.3],[1786935622,0,2000.3],[1786935921,0,2000.3],[1786936221,0,2000.2],[1786936521,0,2000.2],[1786936821,0,2000.2],[1786937121,0,2000.2],[1786937421,0,2000.2],[1786937721,0,2000.3],[1786938021,0,2000.3],[1786938322,0,2000.3],[1786938621,0,2100.3],[1786938921,0,2100.3],[1786939221,0,2100.3],[1786939521,0,2100.3],[1786939821,0,2100.3],[1786940121,0,2100.3],[1786940421,0,2100.3],[1786940721,0,2100.3],[1786941021,0,2100.3],[1786941322,0,2100.3],[1786941621,0,2100.4],[1786941921,0,2100.4],[1786942221,0,2100.4],[1786942521,0,2100.4],[1786942821,0,2100.5],[1786943121,0,2100.5],[1786943421,0,2100.4],[1786943721,0,2100.3],[1786944022,0,2100.3],[1786944321,0,2100.3],[1786944621,0,2100.3],[1786944921,0,2100.3],[1786945221,0,2100.3],[1786945521,0,2100.3],[1786945821,0,2100.3],[1786946121,0,2100.3],[1786946421,0,2100.3],[1786946721,0,2100.3],[1786947021,0,2100.3],[1786947321,0,2100.3],[1786947621,0,2100.3],[1786947921,0,2100.3],[1786948221,0,2100.3],[1786948521,0,2100.3],[1786948821,0,2100.3],[1786949121,0,2100.3],[1786949421,0,2100.3],[1786949721,0,2100.3],[1786950021,0,2100.3],[1786950321,0,2100.3],[1786950621,0,2100.4],[1786950921,0,2100.4],[1786951221,0,2100.4],[1786951521,0,2100.4],[1786951821,0,2500],[1786952121,0,2500],[1786952421,0,2500],[1786952721,0,2500],[1786953022,0,2500],[1786953321,0,2500],[1786953621,0,2500],[1786953921,0,2500],[1786954221,0,2500],[1786954521,0,2500],[1786954822,0,2500],[1786955121,0,2500],[1786955421,0,2500],[1786955721,0,2500],[1786956021,0,2500],[1786956321,0,2500],[1786956621,0,2500],[1786956921,0,2500],[1786957221,0,2500],[1786957521,0,2500],[1786957821,0,100000],[1786958121,0,100000],[1786958421,0,100000],[1786958721,0,100000],[1786959021,0,100000],[1786959322,0,100000],[1786959621,0,100000],[1786959921,0,2500],[1786960221,0,2500],[1786960521,0,2500],[1786960821,0,51250.1],[1786961121,0,51250.1],[1786961421,0,51250.1],[1786961721,0,2500],[1786962021,0,2500],[1786962321,0,2500.1],[1786962621,0,2500.1],[1786962921,0,2500.1],[1786963221,0,2500.1],[1786963521,0,2500.1],[1786963821,0,2500],[1786964121,0,2500],[1786964421,0,2500],[1786964721,0,2500],[1786965022,0,2500],[1786965321,0,2500],[1786965622,0,2500],[1786965921,0,2500],[1786966221,0,2500],[1786966521,0,2500],[1786966821,0,2500],[1786967121,0,2500],[1786967421,0,2500],[1786967721,0,2500],[1786968021,0,2500],[1786968321,0,2500],[1786968621,0,2500],[1786968921,0,2500],[1786969221,0,2500],[1786969521,0,2500],[1786969821,0,2500],[1786970121,17000,2500],[1786970421,17000,2500],[1786970721,17000,2500],[1786971021,17000,2500],[1786971321,17000,2500],[1786971621,0,2500],[1786971921,0,2500],[1786972221,0,2500],[1786972521,0,2500],[1786972821,0,2500],[1786973121,0,2500],[1786973421,0,2500],[1786973721,0,2500],[1786974021,0,2500],[1786974321,0,2500],[1786974621,0,2500],[1786974921,0,2500],[1786975221,0,2500],[1786975521,0,2500.1],[1786975821,0,2500.1],[1786976121,0,2500.1],[1786976422,0,2500.1],[1786976722,0,2500.1],[1786977021,0,2500.1],[1786977322,0,2500.1],[1786977621,0,2500.1],[1786977922,0,2500.1],[1786978222,20000,2500.1],[1786978521,0,2500.1],[1786978821,3750.3,2500.1],[1786979121,0,2500.1],[1786979421,0,2500.1],[1786979721,0,2500.1],[1786980021,0,2500.1],[1786980321,0,2625.2],[1786980621,0,2625.2],[1786980921,0,2625.3],[1786981221,0,2625.3],[1786981521,0,2625.3],[1786981821,0,2625.3],[1786982121,0,2625.3],[1786982421,0,10000],[1786982721,0,10000],[1786983021,100000,10000],[1786983321,99999.9,10000],[1786983621,99999.9,10000],[1786983921,99999.9,10000],[1786984221,99999.9,10000],[1786984521,100000,10000],[1786984821,100000,10000],[1786985122,100000,10000],[1786985421,100000,10000],[1786985721,100000,10000],[1786986021,100000,10000],[1786986322,100000,10000],[1786986621,100000,10000],[1786986921,100000,10000],[1786987221,100000,10000],[1786987521,99999.9,10000],[1786987821,99999.9,10000],[1786988121,99999.9,3059.1],[1786988421,99999.9,2848.8],[1786988721,99999.9,2750],[1786989021,99999.9,2750],[1786989301,99999.9,2750],[1786989622,99999.9,2750],[1786989921,99999.9,2750],[1786990222,99999.9,2750],[1786990521,99999.9,2500],[1786990822,100000,2500],[1786991121,100000,2500],[1786991421,0,2500],[1786991721,0,2500],[1786992021,0,2500],[1786992321,0,2500],[1786992621,0,2500],[1786992922,0,2500],[1786993222,0,2500],[1786993521,0,2500],[1786993822,0,2500],[1786994121,0,2500],[1786994421,0,2500],[1786994721,0,2500],[1786995021,3750.2,2500],[1786995321,3750.2,2500],[1786995621,0,2500],[1786995921,0,2500],[1786996221,0,2500],[1786996521,0,27500],[1786996821,0,27500],[1786997121,0,27500],[1786997421,0,27500],[1786997721,0,2592.6],[1786998021,0,2592.6],[1786998321,0,2592.6],[1786998621,0,2592.6],[1786998921,0,2592.6],[1786999221,0,2500],[1786999521,0,2500],[1786999822,0,2500],[1787000122,0,2500],[1787000421,0,2500],[1787000721,0,2500],[1787001021,0,2500],[1787001321,0,2500.1],[1787001621,0,2500.1],[1787001921,0,2500.1],[1787002221,0,2500.1],[1787002521,0,2500.1],[1787002821,0,2500.1],[1787003121,0,2500.1],[1787003421,0,2500.1],[1787003721,3750.2,2500.1],[1787004021,3750.2,2500.1],[1787004321,0,2500.1],[1787004621,0,2500.1],[1787004922,0,2500.1],[1787005221,0,2500.1],[1787005521,0,2500.1],[1787005821,0,2500.1],[1787006121,0,2500.1],[1787006421,0,2500.1],[1787006721,0,2500.1],[1787007021,0,2500.1],[1787007321,0,2500.1],[1787007621,0,2500.1],[1787007921,0,2500.1],[1787008221,0,2500.1],[1787008521,0,2500.1],[1787008821,0,2500.1],[1787009121,0,2500.1],[1787009422,0,2500.1],[1787009721,0,2758.7],[1787010021,0,2758.7],[1787010321,0,2758.7],[1787010621,0,2758.7],[1787010921,0,2758.7],[1787011221,0,2758.7],[1787011521,0,2758.7],[1787011821,0,2500.1],[1787012121,0,2500.1],[1787012421,0,2500.1],[1787012721,0,2500.1],[1787013021,0,2500.1],[1787013322,0,2500.1],[1787013621,0,2500.1],[1787013921,0,2500.3],[1787014221,39999.9,2500.3],[1787014522,39999.9,2500.3],[1787014821,0,2500.1],[1787015121,0,2500.1],[1787015421,0,2500.1],[1787015721,0,2500.1],[1787016021,0,2500.1],[1787016321,0,2500.1],[1787016621,0,2500.1],[1787016921,0,2500.1],[1787017221,0,2500.1],[1787017521,0,2500.1],[1787017821,0,2500.1],[1787018121,0,2500.1],[1787018421,0,2500.1],[1787018721,0,2500.1],[1787019021,0,2500.1],[1787019321,0,2500.1],[1787019621,0,2500.1],[1787019921,0,2500.1],[1787020221,0,2500.1],[1787020521,0,2500.1],[1787020821,0,2500.1],[1787021121,0,2500.1],[1787021421,0,2500.1],[1787021721,0,2500.1],[1787022021,0,2500.1],[1787022321,0,2500.1],[1787022621,0,2500.1],[1787022921,0,2500.1],[1787023221,0,2500.1],[1787023521,0,2500.1],[1787023821,0,2500.1],[1787024121,0,2500.1],[1787024422,0,2500.1],[1787024721,0,2500.1],[1787025021,0,2500.1],[1787025322,0,2500.1],[1787025621,0,2500.1],[1787025921,0,2500.1],[1787026221,0,2500.1],[1787026521,0,2500.1],[1787026821,0,2500.1],[1787027121,0,2500.1],[1787027421,0,2500.1],[1787027722,0,2500.1],[1787028021,0,2500.1],[1787028321,0,2500.1],[1787028621,0,2500.1],[1787028921,0,2500.1],[1787029221,0,2562.7],[1787029521,0,2625.3],[1787029821,0,2625.3],[1787030121,0,2625.3],[1787030421,0,2625.3],[1787030721,0,2625.3],[1787031021,0,2625.3],[1787031321,0,2500.1],[1787031621,0,2500.1],[1787031921,0,2500.1],[1787032222,0,2500.1],[1787032521,0,2500.1],[1787032821,0,2500.1],[1787033121,0,2500.1],[1787033421,0,2500.1],[1787033721,0,2500.1],[1787034021,0,2500.1],[1787034322,0,2500.1],[1787034621,0,2500.1],[1787034922,0,2500.1],[1787035221,0,2500.1],[1787035521,0,2500.1],[1787035821,0,2500.1],[1787036121,0,2500.1],[1787036421,0,2500.1],[1787036721,0,2500.1],[1787037021,0,251250.1],[1787037321,0,251250.1],[1787037621,0,251250.1],[1787037921,0,2500.1],[1787038221,0,2500.1],[1787038521,0,2500.3],[1787038821,0,2500.3],[1787039121,0,2500.1],[1787039421,0,2500.1],[1787039721,0,2500.1],[1787040021,0,2500.1],[1787040321,0,2500.1],[1787040621,0,2500.1],[1787040921,0,2500.1],[1787041221,0,2500.1],[1787041521,0,2500.1],[1787041821,75000,2500.1],[1787042121,75000,2500.1],[1787042421,75000,2500.1],[1787042721,75000,2500.1],[1787043021,75000,2500.1],[1787043321,75000,2500.1],[1787043621,75000,2500.1],[1787043921,75000,2500.1],[1787044221,75000,2500.1],[1787044521,75000,2500.1],[1787044821,75000,2500.1],[1787045121,75000,2500.1],[1787045421,75000,2500.1],[1787045721,75000,2500.1],[1787046021,75000,2500.1],[1787046321,75000,2500.1],[1787046621,75000,2500.1],[1787046921,75000,2500.1],[1787047221,75000,2500.1],[1787047521,75000,2500.1],[1787047821,75000,2500.1],[1787048121,75000,2500.1],[1787048421,75000,2500.1],[1787048721,75000,2500.1],[1787049021,75000,2500.1],[1787049321,75000,2500.1],[1787049621,75000,2500.1],[1787049921,75000,2500.1],[1787050221,75000,2500.1],[1787050521,75000,2500.1],[1787050821,75000,2500.1],[1787051121,75000,2500.1],[1787051421,75000,2500.1],[1787051721,75000,2500.1],[1787052021,75000,2500.1],[1787052321,75000,2500.1],[1787052621,75000,2500.1],[1787052921,75000,2500.1],[1787053221,75000,2500.1],[1787053521,112500,2500.1],[1787053821,0,2500.1],[1787054121,0,2500.1],[1787054421,0,2500.1],[1787054722,0,2500.1],[1787055021,0,2500.1],[1787055321,0,2500.1],[1787055622,3750.2,2500.1],[1787055921,0,2500.1],[1787056221,0,2500.1],[1787056522,0,2500.1],[1787056821,0,2500.1],[1787057121,0,2500.1],[1787057422,0,2500.1],[1787057722,0,2500.1],[1787058021,0,2500.1],[1787058321,0,2500.1],[1787058621,0,2500.1],[1787058921,0,2500.1],[1787059221,0,2500.1],[1787059522,0,2500.1],[1787059821,0,2500.1],[1787060122,0,2500.1],[1787060422,0,2500.1],[1787060721,0,2500.1],[1787061021,0,2500.1],[1787061322,0,2500.1],[1787061621,0,2500.1],[1787061921,3750.2,2500.1],[1787062221,0,2500.1],[1787062521,0,2500.1],[1787062821,0,2500.1],[1787063122,0,2500.1],[1787063421,0,2500.1],[1787063721,0,2500.2],[1787064021,0,2500.2],[1787064321,0,2500.2],[1787064621,0,2500.2],[1787064921,0,2500.2],[1787065221,0,2500.2],[1787065521,0,2500.2],[1787065822,0,2500.2],[1787066122,0,2500.2],[1787066421,0,2500.2],[1787066721,0,2500.2],[1787067021,0,2500.2],[1787067321,0,2500.3],[1787067621,0,2500.3],[1787067921,0,2500.3],[1787068222,0,2500.3],[1787068521,0,2500.3],[1787068821,0,2500.3],[1787069121,0,2500.3],[1787069421,0,2500.3],[1787069721,0,2515.9],[1787070022,0,2535.1],[1787070321,0,2535.1],[1787070621,0,2535.1],[1787070922,0,2535.1],[1787071221,0,2535.1],[1787071521,0,2535.1],[1787071821,0,3150.1],[1787072121,0,3150.1],[1787072421,0,3150.3],[1787072721,0,3150.3],[1787073021,0,3150.3],[1787073321,0,3150.3],[1787073621,0,3150.3],[1787073922,0,3660.9],[1787074201,0,3660.9],[1787074521,0,3660.9],[1787074821,199000,3150.3],[1787075121,199000,3150.3],[1787075421,199000,3150.3],[1787075722,199000,3150.4],[1787076022,199000,3150.4],[1787076321,199000,3150.4],[1787076621,198999.9,3150.4],[1787076921,198999.9,3150.5],[1787077221,198999.8,3150.5],[1787077522,198999.9,3150.5],[1787077821,198999.9,3150.5],[1787078121,199000,3150.5],[1787078421,199000,3150.5],[1787078721,199000,3150.5],[1787079021,199000,3150.5],[1787079322,199000,3150.5],[1787079622,198999.9,3456.5],[1787079921,198999.9,4025.9],[1787080221,198999.9,4025.9],[1787080521,199000,4025.9],[1787080821,198999.9,4025.9],[1787081121,198999.8,4025.9],[1787081421,198999.8,4025.9],[1787081721,198999.8,3456.5],[1787082021,198999.8,3456.5],[1787082321,198999.8,3456.5],[1787082621,198999.8,3456.5],[1787082921,198999.8,3456.5],[1787083221,198999.8,3456.5],[1787083521,198999.8,3456.5],[1787083821,198999.8,3456.5],[1787084121,198999.8,3456.5],[1787084421,198999.8,3456.5],[1787084722,198999.8,3456.5],[1787085021,198999.8,3456.5],[1787085321,198999.8,3456.5],[1787085621,198999.8,3456.5],[1787085921,198999.7,3456.5],[1787086221,198999.6,3150.5],[1787086521,198999.6,3150.5],[1787086821,179414.7,3150.5],[1787087121,198999.6,3150.5],[1787087422,198999.6,3150.5],[1787087721,198999.6,3150.5],[1787088021,198999.6,3150.5],[1787088321,198999.6,3150.5],[1787088621,198999.7,3150.5],[1787088921,198999.8,3150.5],[1787089201,198999.8,3150.5],[1787089521,198999.8,3150.8],[1787089821,198999.8,3150.8],[1787090121,198999.8,3150.8],[1787090421,198999.8,3150.8],[1787090721,198999.8,3150.8],[1787091021,198999.8,3150.8],[1787091321,198999.8,3150.8],[1787091621,198999.8,3150.8],[1787091921,198999.8,3150.8],[1787092221,198999.8,3150.8],[1787092521,198999.8,3150.8],[1787092821,198999.9,3150.8],[1787093122,198999.9,3150.8],[1787093421,198999.9,3150.8],[1787093723,198999.9,3150.8],[1787094021,198999.9,3150.8],[1787094321,198999.9,3150.8],[1787094621,0,3150.8],[1787094921,0,3150.8],[1787095221,0,3150.8],[1787095521,0,3150.8],[1787095821,0,3150.8],[1787096121,0,3150.8],[1787096422,0,3150.8],[1787096722,0,3150.8],[1787097021,0,3150.8],[1787097321,0,3150.8],[1787097621,0,3150.8],[1787097921,0,3150.8],[1787098221,0,3150.8],[1787098521,0,3150.8],[1787098821,0,3150.8],[1787099121,300000,3150.8],[1787099421,300000,3150.8],[1787099722,300000,3150.8],[1787100021,299999.9,3662.6],[1787100321,299999.9,3662.6],[1787100621,299999.8,3662.6],[1787100921,299999.8,3662.6],[1787101221,299999.9,3662.6],[1787101521,299999.9,3662.6],[1787101821,299999.9,3662.6],[1787102126,299999.9,3662.6],[1787102406,299999.9,3662.6],[1787102706,299999.9,3150.8],[1787103006,0,3662.6],[1787103306,0,3662.6],[1787103606,0,3662.6],[1787103906,0,3662.6],[1787104206,0,3662.6],[1787104506,0,17993.4],[1787104806,0,18443.3],[1787105107,0,24446.6],[1787105406,0,24446.6],[1787105706,0,24446.6],[1787106006,0,24446.6],[1787106306,0,3662.6],[1787106606,0,3662.6],[1787106906,0,17993.5],[1787107206,0,17993.5],[1787107507,0,3662.6],[1787107806,0,3662.6],[1787108107,0,3662.6],[1787108406,0,3662.6],[1787108706,0,3662.6],[1787109006,0,3662.6],[1787109306,0,3662.6],[1787109606,0,3150.8],[1787109906,0,3150.8],[1787110206,0,3150.8],[1787110507,0,3150.8],[1787110806,0,3150.8],[1787111106,0,51575.5],[1787111426,0,51575.5],[1787111726,0,3150.8],[1787112006,0,3150.8],[1787112306,0,3150.8],[1787112606,0,3150.8],[1787112906,0,3150.8],[1787113206,0,3150.8],[1787113506,0,3150.8],[1787113807,0,3150.8],[1787114106,0,3150.8],[1787114406,0,3150.8],[1787114706,300000,3150.8],[1787115006,300000,3150.8],[1787115306,300000,3150.8],[1787115606,300000,3662.6],[1787115906,300000,3150.8],[1787116206,300000,3150.8],[1787116506,300000,3150.8],[1787116806,300000,3150.8],[1787117106,300000,3150.8],[1787117406,300000,3150.8],[1787117706,300000,3150.8],[1787118006,300000,3150.8],[1787118306,300000,3150.8],[1787118606,300000,3150.8],[1787118926,300000,3150.8],[1787119206,300000,3150.8],[1787119506,300000,3150.8],[1787119806,299999.9,3150.8],[1787120106,299999.8,3150.8],[1787120406,299999.8,3150.8],[1787120706,299999.8,3150.8],[1787121006,299999.8,3150.8],[1787121306,299999.8,3150.8],[1787121606,299999.8,3150.9],[1787121906,299999.8,3500],[1787122207,299999.8,3500],[1787122506,299999.8,3500],[1787122806,299999.8,3500],[1787123106,299999.8,3500],[1787123406,299999.8,3500],[1787123706,299999.8,3500],[1787124006,299999.8,3500],[1787124306,299999.8,3500],[1787124606,299999.8,3500],[1787124906,299999.8,3500],[1787125206,299999.8,3500],[1787125507,299999.8,3500],[1787125826,299999.7,3500],[1787126106,299999.8,3500],[1787126406,299999.8,3500],[1787126707,299999.8,3500],[1787127006,299999.8,3500],[1787127306,299999.8,3500],[1787127606,299999.8,3500],[1787127907,299999.8,3500],[1787128207,299999.8,3500],[1787128507,299999.8,6612.9],[1787128806,299999.7,3500],[1787129106,299999.7,3500],[1787129406,299999.7,3500],[1787129706,299999.7,3500],[1787130007,299999.7,3500],[1787130306,299999.7,3500.1],[1787130606,299999.7,3500.1],[1787130906,299999.7,3500.1],[1787131207,299999.7,3500.1],[1787131506,270349.7,3500.1],[1787131806,270349.7,3500.1],[1787132106,299999.7,3500.1],[1787132406,299999.7,3500.1],[1787132707,299999.8,5229.9],[1787133006,299999.8,5229.9],[1787133306,299999.8,4241.4],[1787133607,299999.8,4241.4],[1787133907,299999.8,4241.4],[1787134206,299999.8,4241.4],[1787134506,299999.7,4241.4],[1787134806,299999.7,4241.4],[1787135107,299999.7,4241.4],[1787135406,299999.8,3500.1],[1787135706,299999.8,3500.1],[1787136007,299999.8,3500.1],[1787136306,299999.8,3500.1],[1787136606,299999.8,3500.1],[1787136906,299999.8,3500.1],[1787137206,299999.8,3500.1],[1787137506,299999.8,3500.1],[1787137807,299999.8,3500.1],[1787138106,299999.8,3500.1],[1787138407,299999.8,3500.1],[1787138706,299999.8,3500.1],[1787139007,299999.9,3500.1],[1787139306,299999.9,3500.1],[1787139607,299999.9,3500.1],[1787139906,299999.9,3500.1],[1787140206,299999.9,3500.1],[1787140507,299999.8,3500.1],[1787140807,299999.8,3500.1],[1787141106,299999.8,3500.1],[1787141406,299999.8,3500.1],[1787141726,299999.7,3500.1],[1787142007,299999.7,3500.1],[1787142306,299999.7,3500.1],[1787142606,299999.7,3500.1],[1787142907,299999.7,3500.1],[1787143206,299999.7,3500.1],[1787143506,299999.7,3500.1],[1787143806,299999.7,3500.1],[1787144108,299999.7,3500.1],[1787144406,299999.7,3500.1],[1787144706,299999.6,3500.1],[1787145007,299999.6,3500.1],[1787145307,299999.6,3500.1],[1787145606,299999.6,3500.1],[1787145906,299999.6,3500.1],[1787146206,299999.6,3500.1],[1787146506,299999.5,3500.1],[1787146806,299999.5,3500.1],[1787147107,299999.5,3500.1],[1787147406,299999.4,3500.1],[1787147706,299999.3,3500.2],[1787148006,299999.2,3500.2],[1787148326,299999.2,3500.2],[1787148606,299999.2,3500.2],[1787148907,299999,3949.4],[1787149206,299999,3949.4],[1787149507,299999,3949.4],[1787149806,299999,3949.4],[1787150106,299999,3949.4],[1787150406,299998.8,3949.4],[1787150707,299998.7,3949.4],[1787151006,299998.7,3949.4],[1787151307,299998.7,3600],[1787151606,299998.7,3600],[1787151907,299998.7,3600],[1787152206,299998.7,3600],[1787152507,299998.6,3600],[1787152808,299998.6,3600],[1787153106,299998.6,3600],[1787153406,299998.6,3600],[1787153706,299998.6,3600],[1787154006,299998.6,3600],[1787154306,299998.6,3600],[1787154606,290000,3600],[1787154907,289999.9,3600],[1787155506,290000,3600],[1787155807,289999.8,3600],[1787156106,289999.8,3600],[1787156406,289999.8,3600.2],[1787156707,289999.8,3600.2],[1787157006,289999.8,3600.2],[1787157306,289999.8,3600.2],[1787157606,289999.8,3600.2],[1787157906,289999.8,3600.2],[1787158206,289999.8,3600.2],[1787158507,289999.8,3600.2],[1787158806,289999.8,3600.2],[1787159126,289999.8,3600.2],[1787159406,289999.8,3600.2],[1787159686,289999.8,3600.2],[1787159986,289999.8,3600.2],[1787160286,289999.8,3600.2],[1787160646,289999.8,3600.2],[1787160946,289999.8,3600.2],[1787161246,289999.8,3600.2],[1787161546,289999.8,3600.2],[1787161846,289999.5,3600.2],[1787162147,289999.5,3600.2],[1787162446,289999.5,3600.2],[1787162747,289999.5,3600.2],[1787163046,289999.5,3600.2],[1787163347,289999.5,3600.2],[1787163646,289999.4,3600.2],[1787163946,289999.4,3600.2],[1787164246,289999.5,3600.2],[1787164546,289999.5,3600.2],[1787164846,289999.5,3600.2],[1787165146,289999.5,3600.2],[1787165446,289999.5,3600.2],[1787165746,289999.5,3600.2],[1787166046,289999.5,3600.2],[1787166347,289999.5,3600.2],[1787166646,289999.5,3600.6],[1787166946,289999.5,3600.6],[1787167246,289999.6,3600.6],[1787167546,289999.7,3600.7],[1787167846,289999.7,3600.7],[1787168146,289999.7,3600.8],[1787168446,289999.7,3600.8],[1787168746,289999.7,3601],[1787169046,289999.7,3601],[1787169346,289999.7,3601],[1787169646,289999.8,3601],[1787169946,289999.8,3601],[1787170246,289999.8,3601],[1787170546,289999.7,3601],[1787170846,289999.8,3601],[1787171146,289999.8,3601],[1787171446,289999.8,3601],[1787171746,289999.8,3601],[1787172046,289999.8,3601],[1787172346,289999.8,3601],[1787172646,289999.8,3601],[1787172946,289999.8,3601],[1787173246,289999.8,3601],[1787173546,289999.8,3601],[1787173846,289999.8,3601],[1787174146,289999.8,3601],[1787174446,289999.8,3601],[1787174746,289999.8,3601],[1787175046,289999.8,3601],[1787175346,289999.8,3601],[1787175646,289999.8,3601],[1787175946,289999.8,3601],[1787176246,289999.8,3601]],"hourly":[],"daily":[]}}