{"bazaar":{"raw":[[1784152214,59523.1,10254],[1784162714,58999.1,10255],[1784163914,58998.1,10255],[1784166014,59521.5,10255.2],[1784167214,59521.6,10255.3],[1784172914,59521.4,10255.3],[1784174714,59520.6,10255.3],[1784205614,50155.9,10255.8],[1784208614,44999.1,10255.9],[1784209214,44999.1,10256],[1784222114,54147.6,10256.5],[1784222414,50157.1,10256.5],[1784223014,50157.1,10256.5],[1784223314,53784.8,10256.5],[1784223614,53784.8,10256.5],[1784225434,59518.9,10256.8],[1784225714,59518.4,10256.8],[1784231114,49949.1,10256.7],[1784232014,59518.9,10256.7],[1784281214,271020.5,10300.2],[1784282414,99999.7,10300.2],[1784283614,99999,10300.2],[1784284814,99998.5,10300.2],[1784338814,61977.9,16260.7],[1784339114,60567.4,16248.3],[1784339414,58772.3,16248.3],[1784340314,58771.9,15369],[1784343314,271838.7,18408.1],[1784344814,184683,18324.6],[1784372714,66581.6,16369.1],[1784382014,71936.9,15956.4],[1784383214,71936.1,15874.6],[1784383514,71936.1,13979.4],[1784385614,71936,13796.2],[1784385914,71935.8,13785],[1784388014,71936,13905.8],[1784390134,71935.5,13790.6],[1784394314,57428.3,13413.4],[1784396114,57427.8,13144.6],[1784398834,42340.7,12057.8],[1784402114,42340.4,11776.4],[1784403014,71934.9,11696.2],[1784441414,44995.8,10314],[1784451614,41526.5,10307.2],[1784451914,41526.3,10307.1],[1784452554,41526,10307],[1784454014,41526.1,10306.9],[1784454614,44996.4,10306.8],[1784455814,44996.1,10306.6],[1784458514,44995.1,10311.4],[1784459114,42914.1,10307.4],[1784463614,41525.2,10306.2],[1784495714,32530.5,10315.3],[1784496914,84207,10315.3],[1784502614,88361.5,12740.4],[1784516334,84759,13864.2],[1784517014,84758.7,13781.2],[1784517314,84758.7,13728.1],[1784519414,84757.3,13608.1],[1784520014,84757.8,12726.8],[1784523614,77722.7,12637.2],[1784525114,77722.4,12604.4],[1784539254,77719.3,12239.8],[1784547354,70976,16160.5],[1784548254,70974.8,16115.3],[1784551554,68373,14543.9],[1784552154,65772.5,14509.3],[1784556954,59732.2,14117.8],[1784558454,53085.2,14384.1],[1784568374,53080.8,10400.4],[1784568954,53080.8,10400.4],[1784569254,53080.5,10400.4],[1784569554,53080.5,10400.4],[1784569854,53081.7,10400.5],[1784570454,53082.5,10400.5],[1784571054,53082.2,10400.4],[1784574954,48812.2,10400.4],[1784578254,48808.7,10401],[1784579154,48809.2,10401],[1784610954,19997.2,10401.7],[1784623254,46039,10401.8],[1784627154,46038.2,10401.8],[1784632854,46038.2,10401.9],[1784675474,73205.9,12111.9],[1784678154,73205.2,12112],[1784683854,47260.9,12329.3],[1784685654,38285.9,12400.7],[1784688354,38888,12400.9],[1784688654,38888,12587.1],[1784688954,35475.4,13348],[1784690714,48238.6,13725.8],[1784691314,48238.5,13725.8],[1784695514,42526.5,13435.2],[1784697614,39635.1,13429.8],[1784698514,48238.6,13427.3],[1784723714,38883.2,13396.7],[1784730914,35799.2,13726.3],[1784733014,34099.5,13726.3],[1784737514,38883.1,13726.6],[1784739914,33820.5,13726.8],[1784740814,43740.2,13726.8],[1784741714,68623.8,13727.1],[1784743214,88885.9,13727.3],[1784745614,271371.4,13727.2],[1784746214,271370.9,13727.5],[1784764814,72998.4,13727.4],[1784784014,45222,12455.2],[1784787334,61742.7,12428.9],[1784789234,63638.3,11863.2],[1784791814,72997.6,11835],[1784797514,76615.8,12081.5],[1784799614,74047.8,12035.3],[1784799914,73326.2,12031.4],[1784802914,69068.7,11990.7],[1784845514,40999.1,17078.7],[1784853314,40995.7,17078.8],[1784853934,40994.7,17078.8],[1784854814,40994.7,17078.8],[1784856014,40995.8,17078.8],[1784858414,40995.7,17078.8],[1784859914,40995.1,17078.8],[1784861114,39944.9,17078.9],[1784861714,38393.2,17078.9],[1784862014,38393.2,17078.9],[1784863514,40997.3,17078.9],[1784864114,41132.5,17078.9],[1784866814,40997.4,17078.9],[1784878514,40999.1,17079],[1784901914,99999.5,16831.7],[1784902514,99999.3,16830],[1784913914,87971.2,16826.5],[1784915434,77522.7,16569.7],[1784917514,73204.1,16608.8],[1784953514,47022.9,16145.7],[1784957114,42208.3,16402.9],[1784960414,39674,15771.8],[1784962814,39465.9,15669.9],[1784971514,51202.7,17330.2],[1784972714,47901.5,17722.2],[1784973014,47901.3,17721],[1784976614,45670.7,18003.9],[1784979614,44926,18232],[1785015074,91947.1,17997.9],[1785015974,91946,17970.7],[1785016574,91946,17958.2],[1785017474,91945.3,17775.4],[1785018674,91944.5,17757.7],[1785019274,91944.5,17431],[1785021674,87116.2,17325.4],[1785029174,68980.2,17111.5],[1785029474,52285.4,17068.3],[1785030374,45974,17022.9],[1785031574,45898.6,16988.8],[1785032774,41710.4,17350.8],[1785035174,78184.3,17285.1],[1785036974,80977.3,17335.2],[1785037874,84702.1,17636.8],[1785040574,84701.1,17464.4],[1785041774,84700,17426.3],[1785044174,84699.1,19210.2],[1785054361,68959.2,19537.4],[1785072361,67393.1,19537.5],[1785079861,58009.8,19537.8],[1785086461,46348.9,19537.9],[1785087961,43080.2,19538],[1785093061,40273.2,19538.1],[1785093381,41200.4,19538.1],[1785106861,84699.4,19537.5],[1785125761,62280.3,19537.4],[1785130261,61500.8,19537.9],[1785136521,56952.7,19537.9],[1785145821,72315.1,19537.9],[1785147621,65740.3,19537.9],[1785152121,67036.2,19537.9],[1785181521,78178.3,19537.3],[1785185721,58010.3,19537.3],[1785191421,58007.4,19537.4],[1785192921,55121,19537.4],[1785194721,50696.3,19537.4],[1785205221,84688.8,19537.8],[1785207021,84688,19537.7],[1785208221,67676.1,19537.7],[1785237621,43539.8,19537.2],[1785239721,39322.3,19537.3],[1785244221,41072.2,19537.3],[1785249921,38179.8,19537.3],[1785251721,38180,19537.4],[1785253521,59897.1,19537.6],[1785256221,51540.1,19537.6],[1785256521,51154.3,19537.6],[1785257121,51154.4,19537.6],[1785260721,49031.4,19537.6],[1785266721,48564,19537.6],[1785271821,99996.6,19537.2],[1785294921,92473.3,24821.3],[1785299721,92475,24821.3],[1785302121,92474.9,20044],[1785306021,92474.9,19537.6],[1785307521,91988.6,19537.6],[1785310221,78616.2,19537.6],[1785315621,72706.7,19537.7],[1785319821,79553.9,19537.7],[1785320421,78615.7,19537.7],[1785320721,78615.7,19537.7],[1785326121,78616,19537.8],[1785373261,44942.4,19537.2],[1785375661,44940.9,19537.3],[1785393661,40108.7,19536.9],[1785417061,33999.5,1000.6],[1785418261,28418.1,1000.6],[1785434781,62594.6,10000.3],[1785435061,62594.4,10000.3],[1785483661,45137.1,12369.1],[1785488161,41473.9,12369.2],[1785488461,52807,12369.2],[1785490861,52202.3,12368.7],[1785504661,48068.4,12368.9],[1785530481,53000,12369.7],[1785535281,52753.7,12370],[1785536161,52435.6,12370.1],[1785547861,48653.9,12370.4],[1785550861,52999.1,12370.5],[1785594061,32092,13001],[1785600961,52107.7,13001.7],[1785601861,49611.7,13001.7],[1785602461,49567.6,13001.9],[1785603361,52615.8,13001.9],[1785605761,52996.6,13002.1],[1785606661,51733.9,13002.3],[1785611461,36326.4,13002.7],[1785618661,64998.7,13002.8],[1785618961,64998.5,13002.8],[1785621361,65000,13002.9],[1785630961,180004.6,13004.8],[1785639061,97099.7,13005.6],[1785649561,43398.8,13006.7],[1785651361,44998.3,13006.8],[1785654061,36327.9,13006.7],[1785663061,30949.9,13006.7],[1785663961,30005.1,13006.7],[1785665161,28304.9,13006.8],[1785668161,30005.2,13007.2],[1785672061,51069.9,13007.4],[1785708961,93958,13614],[1785719761,78761.9,13489.1],[1785747401,28709.1,23978.9],[1785755161,28418.2,21572.5],[1785762361,93400,18716],[1785762661,93400,18664.6],[1785764161,90959.6,18527.3],[1785768061,78389.1,21860.7],[1785769561,77674.3,21671.4],[1785773181,74969.9,21350.2],[1785779461,73429.3,19957],[1785780061,72232.4,19635.3],[1785780361,70608.3,19588.3],[1785780661,72403.3,19528.4],[1785781261,74969.1,18571.5],[1785781861,74968.9,18484.1],[1785815461,61265,13120.5],[1786399221,298503.8,25481.5],[1786399521,298503.5,25481.5],[1786399821,298503.5,25481.5],[1786400121,298503.1,25481.5],[1786400421,298503,25481.5],[1786400721,50000,25481.8],[1786401021,49999.6,25481.8],[1786401321,49999.4,25481.8],[1786401621,49998.9,25481.8],[1786401922,47000,25481.8],[1786402221,44847.9,25481.8],[1786402521,47000,25481.8],[1786402821,46999.6,25481.8],[1786403121,46999.6,25481.8],[1786403421,46999.3,25481.8],[1786403721,45922.8,25481.8],[1786404021,45922.8,25481.8],[1786404321,45922.8,25481.8],[1786404621,44846.8,25481.8],[1786404921,44846.6,25481.8],[1786405221,46999.1,25481.8],[1786405521,46998.9,25481.8],[1786405821,49998.9,25481.8],[1786406121,49998.9,25481.8],[1786406421,49998.8,25481.8],[1786406721,49998.4,25481.8],[1786407021,49998.4,25481.8],[1786407321,49998.3,25481.8],[1786407621,49998.1,25481.8],[1786407922,49998.1,25481.8],[1786408221,49998.1,25481.8],[1786408521,49997.8,25481.8],[1786408821,47545.8,25481.8],[1786409121,47545.7,25481.8],[1786409421,47545.7,25481.8],[1786409721,47545.5,25481.8],[1786410021,47545.7,25481.8],[1786410321,47545.2,25481.8],[1786410623,47545,25481.8],[1786410921,47544.9,25481.8],[1786411221,47544.7,25481.9],[1786411521,47544.6,25481.9],[1786411821,47545.7,25481.9],[1786412121,47545.7,25481.9],[1786412421,47545.3,25481.9],[1786412721,47545.1,25481.9],[1786413021,47545.1,25481.9],[1786413321,47545.1,25481.9],[1786413621,47545.1,25481.9],[1786413921,47545,25481.9],[1786414221,47544.8,25481.9],[1786414521,47544.7,25481.9],[1786414821,47544.7,25481.9],[1786415121,47544.7,25481.9],[1786415421,47544.7,25481.9],[1786415721,47544.5,25481.9],[1786416021,47542.9,25481.9],[1786416322,47541.4,25481.9],[1786416621,47539.9,25481.9],[1786416922,47539.9,25481.9],[1786417223,47539.6,25481.9],[1786417521,47539.4,25481.9],[1786417821,47539.3,25481.9],[1786418121,47539.1,25481.9],[1786418421,47538.9,25481.9],[1786418721,47538.8,25481.9],[1786419021,47538.6,25481.9],[1786419321,47538.6,25481.9],[1786419621,47539.6,25481.9],[1786419921,47544.6,25481.9],[1786420221,47544.6,25481.9],[1786420521,47544.4,25481.9],[1786420822,47544.2,25481.9],[1786421121,47544,25481.9],[1786421421,47543.8,25481.9],[1786421721,47544.6,25481.9],[1786422021,47544.6,25481.9],[1786422321,47544.6,25481.9],[1786422621,47544.5,25481.9],[1786422921,47544.4,25481.9],[1786423221,47544.4,25481.9],[1786423521,47544.4,25481.9],[1786423821,46073.5,25481.9],[1786424121,45337.9,25481.9],[1786424421,45337.9,25481.9],[1786424721,47545.5,25481.9],[1786425021,47545.1,25481.9],[1786425321,47545.1,25481.9],[1786425621,47545.1,25481.9],[1786425921,47544.8,25481.8],[1786426221,47544.8,25481.8],[1786426522,47545.5,25481.8],[1786426821,47545.3,25481.8],[1786427121,47545.3,25481.8],[1786427421,49998.9,25481.8],[1786427721,49998.7,25481.8],[1786428021,49998.7,25481.8],[1786428321,49999.8,25481.8],[1786428621,49999.4,25481.8],[1786428921,47547.6,25481.8],[1786429221,47547.4,25481.8],[1786429521,47547.4,25481.8],[1786429821,47547.3,25481.8],[1786430121,47547.3,25481.8],[1786430421,49999.9,25481.8],[1786430721,49999.7,25481.8],[1786431021,49999.7,25481.8],[1786431322,49999.7,25481.8],[1786431621,49999.5,25481.8],[1786431921,49999.4,25481.8],[1786432221,49999.3,25481.8],[1786432521,49999.2,25482],[1786432821,49999,25482],[1786433121,49999.9,25482],[1786433421,49999.9,25482],[1786433721,49999.9,25482],[1786434021,49999.8,25482],[1786434322,49999.8,26707.9],[1786434621,45574.2,26707.9],[1786434921,45574.1,26707.9],[1786435221,45573.9,26707.9],[1786435521,45573.8,26708],[1786435821,45573.8,26708],[1786436121,45573.7,26708],[1786436421,45573.7,26708],[1786436722,45573.7,26708],[1786437021,45573.4,26708.1],[1786437321,45573.4,26708.2],[1786437621,43686.9,26708.2],[1786437921,43686.7,26708.2],[1786438221,43686.4,26708.2],[1786438521,43686.1,26708.2],[1786438821,43686,26708.4],[1786439121,43686,26708.4],[1786439421,43685.9,26708.4],[1786439721,43685.8,26708.4],[1786440021,43685.6,26708.4],[1786440321,43685.4,26708.4],[1786440621,43685.4,26708.4],[1786440921,43685.1,26708.4],[1786441221,43685.1,26708.4],[1786441521,43685.1,26708.4],[1786441821,43685.1,26708.4],[1786442121,43685.1,26708.4],[1786442421,43685,26708.4],[1786442721,42836.1,26708.4],[1786443021,41987.1,26708.4],[1786443321,43685.6,26708.4],[1786443621,43685.5,26708.4],[1786443921,43685.5,26708.4],[1786444222,43685.5,26708.4],[1786444521,43685.5,26708.4],[1786444821,41987.6,26708.4],[1786445121,41987.5,26708.4],[1786445421,41987.5,26708.4],[1786445722,41987.1,26708.4],[1786446021,41987.2,26708.4],[1786446321,41987.1,26708.4],[1786446621,41223,26708.4],[1786446922,40458.9,26708.4],[1786447221,40458.9,26708.4],[1786447522,40458.9,26708.4],[1786447822,40458.8,26708.4],[1786448121,45573.9,26708.4],[1786448421,298502.9,26708.4],[1786448721,271323.2,26708.4],[1786449021,271323,26708.4],[1786449321,271322.5,26708.4],[1786449621,271322.3,26708.4],[1786449922,271321.9,26708.4],[1786450221,246860.2,26708.4],[1786450521,246860,26708.4],[1786450821,246859.9,26708.4],[1786451121,246859.9,26708.4],[1786451421,246859.9,26708.4],[1786451721,99999,26708.4],[1786452021,92669.5,26708.4],[1786452322,92669.3,26708.4],[1786452621,92669,26708.4],[1786452921,92669,26708.4],[1786453222,92668.7,26708.4],[1786453521,92668.7,26708.4],[1786453821,92668.5,26708.4],[1786454121,92668.2,26708.4],[1786454421,92667.6,26708.4],[1786454721,92667.5,26708.4],[1786455021,92667.3,26708.4],[1786455321,86100.4,26713.8],[1786455621,86099.8,26708.4],[1786455921,86099.6,26708.4],[1786456221,80160,26708.4],[1786456521,80159.6,26708.4],[1786456821,80159.5,26708.4],[1786457121,80159.5,26708.4],[1786457421,80159.6,26708.4],[1786457721,74814,26708.4],[1786458021,74813.9,26708.4],[1786458321,74813.7,26708.4],[1786458621,74813.6,26708.4],[1786458921,74813.3,26708.4],[1786459221,74813.4,26708.4],[1786459521,74813.1,26708.4],[1786459821,72888.8,26708.4],[1786460121,67404.7,26708.4],[1786460421,65672.7,26708.4],[1786460721,61775.9,26708.4],[1786461021,61775.9,26708.4],[1786461321,61775.7,26708.4],[1786461621,61775.3,26708.4],[1786461921,61775.3,26708.4],[1786462222,61775.2,26708.4],[1786462521,61775.2,26708.4],[1786462821,61073.6,26708.4],[1786463121,59670.8,26714.5],[1786463421,58267.9,26708.4],[1786463722,57741.4,26708.4],[1786464021,58267.3,26708.4],[1786464322,58267.2,26708.4],[1786464621,58267.3,26708.4],[1786464922,58266.9,26708.4],[1786465221,58266.6,26708.4],[1786465522,58266.2,26708.4],[1786465822,58266.1,26708.4],[1786466121,56687.8,26708.4],[1786466421,55109.7,26708.4],[1786466721,55109.2,26708.4],[1786467021,55109,26708.4],[1786467321,55108.9,26708.4],[1786467622,55108.7,26708.4],[1786467922,55108.6,26708.3],[1786468221,55108.7,26708.3],[1786468521,55108.2,26708.3],[1786468821,61774.9,26708.3],[1786469121,61774.8,26708.3],[1786469422,61774.8,26708.3],[1786469722,61774.7,26708.3],[1786470021,61775.2,26708.3],[1786470321,61774.2,26708.3],[1786470621,61773.9,26708.3],[1786470922,58978.2,26708.3],[1786471221,44999.7,26708.3],[1786471521,44633.8,26708.3],[1786471821,44268,26708.3],[1786472121,61775.3,26708.5],[1786472421,92667.5,26708.5],[1786472721,92667.3,26708.4],[1786473021,92667.3,26708.4],[1786473321,92667.1,26708.4],[1786473622,92666.8,26708.3],[1786473921,92666.6,26708.3],[1786474221,92666.6,26708.3],[1786474521,92666.1,26708.3],[1786474821,92666.1,26708.3],[1786475121,92665.7,26708.3],[1786475421,92665.7,26708.3],[1786475721,92665.5,26708.4],[1786476021,92665.4,26708.4],[1786476321,92665.4,26708.4],[1786476621,92665.4,26708.4],[1786476922,92665.6,26708.4],[1786477221,92665,26708.8],[1786477521,92664.5,26708.8],[1786477822,92664.3,26708.8],[1786478121,92664.3,26708.8],[1786478421,92663.9,26708.8],[1786479021,92664.3,26708.8],[1786479321,92663.9,26708.8],[1786479621,92663.7,26708.8],[1786479922,92663.6,26708.8],[1786480221,92663.6,26708.8],[1786480521,92664.3,26708.8],[1786480821,92663.9,26709.1],[1786481121,92663.8,27000.1],[1786481421,92663.5,26709.2],[1786481721,92663.5,26709.2],[1786482021,92663.5,26709.2],[1786482321,88266.2,26709.2],[1786482621,86067.6,26709.2],[1786482922,86067.5,26709.2],[1786483221,86067.3,26709.2],[1786483521,86067.1,26709.2],[1786483821,82377.9,26709.2],[1786484122,74999.8,26709.2],[1786484422,73390,26709.2],[1786484721,70291.3,26709.2],[1786485021,73792.3,26709.2],[1786485321,70170.4,26709.2],[1786485621,70170.4,26709.2],[1786485921,70170.2,26709.2],[1786486221,70170.1,26709.2],[1786486521,70170.1,26709.2],[1786486821,70169.9,26709.2],[1786487121,92663.3,26709.2],[1786487421,92663.3,26709.2],[1786487721,91014.4,26709.2],[1786488021,88266.2,26709.2],[1786488321,86067.5,26709.2],[1786488621,86067.5,26709.2],[1786488921,86067.5,26709.2],[1786489221,86067.3,26709.2],[1786489521,86067.2,26709.2],[1786489821,86066.9,26709.2],[1786490121,86066.9,26709.2],[1786490421,86066.7,26709.2],[1786490721,86066.5,26709.2],[1786491021,86066.9,26709.2],[1786491322,86066.9,26709.2],[1786491621,69999.9,26709.1],[1786491921,69999.9,26709.1],[1786492221,86066.7,26709.1],[1786492521,86287.6,26709.1],[1786492821,86287.6,26709.1],[1786493122,86287.6,26709.1],[1786493421,80131.8,26709.1],[1786493721,80131.6,26709.1],[1786494021,92664,26709.1],[1786494321,92664,26709.1],[1786494621,92663.5,26709.1],[1786494921,92663.4,26709.1],[1786495221,84089,26709.1],[1786495521,84089,26709.1],[1786495821,86067.7,26709.1],[1786496121,86067.7,26709.1],[1786496421,86067.6,26709.1],[1786496721,86067.5,26709.1],[1786497021,86067.5,26709.1],[1786497321,86067.4,26709.1],[1786497621,86067.4,26709.1],[1786497921,86067.2,26709.1],[1786498221,86067,26709.1],[1786498521,86066.7,26709.1],[1786498821,86066.5,26709.1],[1786499121,86066.5,26709.1],[1786499421,83522.6,26709.1],[1786499721,80130.3,26709.1],[1786500021,80130.1,26709.1],[1786500321,78794.5,26709.1],[1786500621,74787.4,26709.1],[1786500921,74787.3,26709.1],[1786501221,74787.1,26709.1],[1786501521,74786.9,26709.1],[1786501821,74786.6,26709.1],[1786502121,74786.4,26709.1],[1786502421,74786.1,26709.1],[1786502721,74786.1,26709.1],[1786503021,74786.1,26709.1],[1786503321,74786.1,26709.1],[1786503621,74786.1,26709.1],[1786503921,66078.5,26709.1],[1786504221,57125.7,26709.1],[1786504521,52130.2,26709.1],[1786504821,52130.2,26709.1],[1786505121,46999.9,26709.1],[1786505421,43734.1,26709.1],[1786505721,42890.2,26709.1],[1786506021,38192.2,26709.1],[1786506321,37713.5,26709.1],[1786506621,36440.6,26709.1],[1786506921,35428.4,26709.1],[1786507221,35428.5,26709.1],[1786507521,35428.2,26709.1],[1786507822,35428.2,26709.1],[1786508121,35428.1,26709.1],[1786508421,35428.1,26709.1],[1786508721,35427.8,26709.1],[1786509021,35137.1,26709.1],[1786509321,35137.1,26709.1],[1786509621,34991.8,26709.1],[1786509921,34701,26709.1],[1786510221,34555.6,26709.1],[1786510521,34555.3,26709.1],[1786510821,34555.1,26709.1],[1786511121,33726.9,26709.1],[1786511421,33726.9,26709.1],[1786511721,33153.5,26709.1],[1786512021,30759,26709.1],[1786512321,29999.7,26709.1],[1786512621,34555.1,26709.1],[1786512921,34555.1,26709.1],[1786513221,34555.1,26709.1],[1786513521,34555.1,26709.1],[1786513821,34555.3,26709.1],[1786514121,34555.2,26709.1],[1786514421,34555.2,26709.1],[1786514721,34555.2,26709.1],[1786515021,74786.3,26709.1],[1786515321,74786.6,26709.1],[1786515621,74786.6,26709.1],[1786515921,74786.6,26709.1],[1786516222,74786.3,26709.1],[1786516521,74786.3,26709.1],[1786516821,73584.3,26709.1],[1786517122,69978.4,26709.1],[1786517422,69978.2,26709.1],[1786517721,69978.2,28872.7],[1786518021,69977.8,28872.7],[1786518321,67959.9,28872.7],[1786518621,67959.9,28872.7],[1786518921,67959.9,28872.7],[1786519221,69978.1,28872.7],[1786519521,69978,28872.8],[1786519821,69977.8,28872.8],[1786520121,69977.7,28872.7],[1786520421,68949.9,28872.7],[1786520721,69978.1,28872.8],[1786521021,68950.3,28872.8],[1786521321,68950.3,28872.8],[1786521621,67922.6,28872.8],[1786521921,65867.3,28872.8],[1786522221,61900.4,28872.8],[1786522521,57933.6,28872.8],[1786522821,86067,28872.8],[1786523121,86067,28872.8],[1786523421,86066.9,28872.8],[1786523721,86066,28872.8],[1786524021,86066,28872.8],[1786524321,86065.7,28872.8],[1786524621,86065.7,28872.8],[1786524921,86065.5,28872.8],[1786525221,84159.1,28872.8],[1786525521,84159.1,28872.8],[1786525821,80346.1,28872.8],[1786526121,83525.8,28872.8],[1786526422,83525.8,28872.8],[1786526721,83525.8,28872.8],[1786527021,81319.3,28872.8],[1786527321,79445.9,28872.8],[1786527621,79445.8,28872.8],[1786527921,79445.7,28872.8],[1786528221,79445.6,28872.8],[1786528521,76073.9,28872.8],[1786528821,74388,28872.8],[1786529121,74388,28872.8],[1786529421,74388,28872.8],[1786529721,74387.8,28872.8],[1786530021,74387.6,28872.8],[1786530322,74387.5,28872.8],[1786530621,74387.5,28872.8],[1786530921,74387.4,28872.8],[1786531221,74387.4,28872.7],[1786531521,69835.6,28872.7],[1786531821,67787.3,28872.7],[1786532121,66763.1,28872.7],[1786532421,65739,28872.7],[1786532721,68811.4,28872.7],[1786533021,64919.9,28872.7],[1786533321,62974.1,28872.7],[1786533621,62974.1,28872.7],[1786533921,62052.1,28872.7],[1786534221,86067,28872.7],[1786534521,86066.7,28872.7],[1786534821,86066.7,28872.7],[1786535121,86066.7,28872.7],[1786535421,86066.6,28872.7],[1786535721,86066.6,28872.7],[1786536021,86066.7,28872.7],[1786536321,86066.7,28872.7],[1786536622,86066.7,28872.7],[1786536921,86066.6,28872.7],[1786537221,86066.5,28872.7],[1786537521,86066.3,28872.7],[1786537821,86066.3,28872.7],[1786538121,86066.1,28872.7],[1786538421,86066.1,28872.7],[1786538721,86066,28872.7],[1786539021,86065.9,28872.7],[1786539321,86065.8,28872.7],[1786539621,82252.6,28872.7],[1786539921,80346.1,28872.7],[1786540221,78630.3,28872.7],[1786540521,75198.6,28872.7],[1786540821,75198.6,28872.7],[1786541121,75198.5,28872.7],[1786541421,75198.2,28872.7],[1786541721,75198.2,28872.7],[1786542021,75197.9,28872.7],[1786542321,75197.7,28872.7],[1786542621,75197.5,28872.7],[1786542921,75197.5,28872.7],[1786543221,75197,28872.7],[1786543521,75196.9,28872.7],[1786543821,74038.6,28872.7],[1786544121,74038.6,28872.7],[1786544421,66394.9,28872.7],[1786544722,66394.7,28872.7],[1786545022,66394.7,28872.7],[1786545321,66394.1,28872.7],[1786545622,66394.1,28872.7],[1786545921,66394.1,28872.7],[1786546221,66394.1,28872.7],[1786546521,66393.9,28872.7],[1786546821,66394.1,28872.7],[1786547122,66166.7,28872.7],[1786547421,62641.5,28872.7],[1786547721,62641.5,28872.8],[1786548021,62641.6,28872.8],[1786548321,62641.6,28872.8],[1786548622,62641.6,28872.8],[1786548922,62641.6,28872.8],[1786549221,62641.6,28872.7],[1786549521,62641.6,28872.7],[1786549821,62641.4,28872.7],[1786550121,62641.4,28872.7],[1786550421,60952.4,28872.7],[1786550721,60952.4,28872.7],[1786551021,60389.5,28872.8],[1786551322,59263.7,28872.8],[1786551621,58250.6,28872.8],[1786551922,56224.1,28872.7],[1786552221,60389.5,28872.7],[1786552521,62641,28872.7],[1786552821,62640.7,28872.7],[1786553121,62640.5,28872.7],[1786553421,62640.5,28872.7],[1786553722,62640.5,28872.7],[1786554021,59826.3,28872.7],[1786554322,59263.1,28872.7],[1786554621,59262.7,28872.7],[1786554921,58986.1,28872.7],[1786555221,59262.4,28872.7],[1786555521,66394.8,28872.7],[1786555821,92667.1,28872.7],[1786556121,86287.4,28872.7],[1786556421,80545.8,28872.7],[1786556721,80545.7,28872.7],[1786557022,75378.2,28872.7],[1786557321,75378.4,28872.7],[1786557601,75378.4,28872.7],[1786557921,80545.5,28872.7],[1786558222,80545.3,28872.7],[1786558522,80545,28872.7],[1786558821,80545,28872.7],[1786559121,80544.7,28872.7],[1786559421,80544.5,28872.7],[1786559721,80544.4,28872.7],[1786560021,80544,27666.5],[1786560321,80543.6,28872.7],[1786560622,80543.4,28872.7],[1786560922,75376.4,28872.7],[1786561221,75376.3,28872.7],[1786561521,80543.4,28872.7],[1786561821,80543.5,28873],[1786562121,80543.5,28873],[1786562421,80543.5,28873],[1786562721,80543.2,28873],[1786563021,80543.1,28873],[1786563321,80543.1,28873],[1786563621,80542.9,28873],[1786563922,80542.4,28873],[1786564221,80542.3,28873],[1786564521,75375.2,28873],[1786564821,75375.2,28873],[1786565121,75375,28873],[1786565421,73825.1,28873],[1786565721,70724.9,28873],[1786566021,69678.6,28873],[1786566321,75375.2,28873.1],[1786566621,75374.9,28873],[1786566921,75374.9,28873],[1786567222,75374.9,28873],[1786567521,72274.4,28873],[1786567821,70724.2,28873],[1786568121,68043,28873],[1786568421,56887.2,28873],[1786568721,56887.2,28873],[1786569021,56887.2,28873],[1786569321,56887,28873],[1786569621,56886.9,28873],[1786569921,56886.8,28873],[1786570221,56886.8,28872.8],[1786570522,56886.6,28872.8],[1786570821,56886.5,28872.8],[1786571121,56886.5,28872.8],[1786571421,56886.4,28872.8],[1786571721,56886,28872.8],[1786572021,56885.8,28872.8],[1786572322,56885.8,28872.8],[1786572621,56885.7,28872.8],[1786572921,56885.7,28872.8],[1786573221,56885.7,28872.8],[1786573521,56885.6,28872.8],[1786573821,56185.1,28872.8],[1786574121,56185.1,28872.8],[1786574421,54084,28872.8],[1786574721,54084,28872.8],[1786575021,54083.7,28872.8],[1786575321,54083.7,28872.8],[1786575622,54083.7,28872.8],[1786575921,54083.4,28872.7],[1786576221,51625.1,28872.7],[1786576521,51625.1,28872.7],[1786576821,49292.9,28872.7],[1786577121,49292.9,28872.7],[1786577421,49292.8,28872.7],[1786577721,49292.8,28872.7],[1786578021,49292.7,28872.7],[1786578321,49292.7,28872.7],[1786578621,49292.8,28872.7],[1786578921,55484.7,28872.7],[1786579221,54084,28872.7],[1786579521,54083.7,28872.7],[1786579821,54083.7,27649.5],[1786580101,56886.8,27627.5],[1786580421,56886.7,27604.7],[1786580721,56886.7,27585.8],[1786581022,56886.7,27576.2],[1786581321,56886.7,27551.4],[1786581621,56886.5,27536.1],[1786581921,56886.4,27509.8],[1786582221,56887.1,27493.5],[1786582521,56887,27482.4],[1786582821,56887,27465.5],[1786583121,56886.8,27442.2],[1786583421,54178.6,27430.3],[1786583721,52404.3,27405.9],[1786584022,51563.8,27393.3],[1786584321,51563.8,27380.6],[1786584622,51563.8,27367.6],[1786584921,51563.6,27320.3],[1786585221,51563.5,27292],[1786585521,51563.4,27277.4],[1786585822,51563.2,27270],[1786586121,50995.8,27270],[1786586421,50995.8,27247.5],[1786586721,50428.5,27216.4],[1786587021,50428.5,27200.4],[1786587321,50428.5,27167.4],[1786587621,50428.5,27124.3],[1786587921,49861.2,27106.5],[1786588221,49293.9,27097.4],[1786588521,49293.9,27106.5],[1786588821,49293.7,27060.3],[1786589121,49293.6,27050.7],[1786589421,49293.6,27031.3],[1786589721,49293.6,27001.5],[1786590021,49293.6,26991.3],[1786590321,49293.3,26960.1],[1786590621,49293.3,26905.8],[1786590921,49293.3,26848.3],[1786591201,49293.3,26812.1],[1786591521,49293.3,26748.9],[1786591821,49293.1,26709.1],[1786592121,49293.1,26709.1],[1786592421,54178.6,26709.1],[1786592721,51563.8,26709.1],[1786593021,51563.6,26709.1],[1786593321,51563.6,26709.1],[1786593621,51563.6,26709.1],[1786593921,51563.4,26709.1],[1786594221,51563.4,26709.1],[1786594521,51563.4,26709.1],[1786594821,73824.6,26709.1],[1786595121,73824.6,26709.1],[1786595421,72274.4,26709.1],[1786595721,72274.4,26708.9],[1786596021,70724.2,26708.9],[1786596321,70724,26708.9],[1786596621,70723.9,26708.9],[1786596921,70723.8,26708.9],[1786597221,66468.9,26708.9],[1786597521,66468.9,26708.9],[1786597821,67789.3,26708.9],[1786598121,66322.1,26708.4],[1786598421,66322,26708.4],[1786598721,80543.6,26708.4],[1786599021,80543.4,26708.4],[1786599321,80543.3,26708.4],[1786599621,80542.8,26708.4],[1786599921,80542.7,26709.2],[1786600221,80542.7,26709.2],[1786600521,80542.4,26709.2],[1786600821,80542.4,26709.2],[1786601121,80542.3,26709.2],[1786601421,80542.2,26709.2],[1786601721,76953.2,26709.2],[1786602021,76953.2,26709.2],[1786602321,75158.7,26709.2],[1786602621,75158.7,26709.2],[1786602921,75158.5,26709.2],[1786603221,75158.5,26709.2],[1786603521,70313.3,26709.2],[1786603821,70313.2,26709.2],[1786604121,70313.3,26709.2],[1786604421,70313.1,26709.2],[1786604721,70313,26709.2],[1786605021,68859.4,26709.2],[1786605321,68859.4,26709.2],[1786605621,65952,26709.2],[1786605922,65952,26709.2],[1786606221,64643.7,26709.2],[1786606521,59673,26709.2],[1786606821,57436.2,26709.2],[1786607121,54363.4,26709.2],[1786607421,52456.1,26709.2],[1786607721,52456.1,26709.2],[1786608021,52456.1,26709.2],[1786608321,52456.1,26709.2],[1786608621,52455.8,26709.3],[1786608921,52455.8,26709.3],[1786609221,52455.8,26709.3],[1786609521,52455.8,26709.3],[1786609821,52455.8,26709.3],[1786610121,52455.8,26709.3],[1786610421,52455.8,26709.3],[1786610721,52363.8,26709.3],[1786611021,50248.7,26709.3],[1786611321,49301.6,26709.3],[1786611621,49108.4,26709.3],[1786611921,48953.9,26709.3],[1786612221,47894.4,26709.3],[1786612521,47563.3,26709.3],[1786612821,47563.3,26709.3],[1786613121,47563.3,26709.3],[1786613421,47563.3,26709.3],[1786613721,47265.1,26709.3],[1786614021,52455.8,26709.3],[1786614321,52455.8,26709.3],[1786614621,52455.8,26709.3],[1786614921,52455.8,26709.3],[1786615221,52455.8,26709.3],[1786615521,52455.8,26709.3],[1786615821,52455.8,26767.5],[1786616121,52150,26748.7],[1786616421,51057.9,26729.3],[1786616722,50009.5,26716],[1786617021,50009.1,26709.3],[1786617321,50009.1,26709.3],[1786617621,50009,26709.3],[1786617921,50008.7,26709.3],[1786618221,50008.6,26709.3],[1786618521,49009.9,26709.3],[1786618821,47730.1,26709.3],[1786619122,47730.1,26709.3],[1786619421,45659.9,26709.3],[1786619721,45659.9,26709.3],[1786620021,45161.8,26709.3],[1786620321,44165.6,26709.3],[1786620621,44165.6,26709.3],[1786620921,44165.6,26709.2],[1786621221,43929.7,26709.2],[1786621522,43693.4,26709.2],[1786621821,52455.9,26709.2],[1786622121,52455.9,26709.2],[1786622421,52455.8,26709.2],[1786622721,52455.7,26709.2],[1786623021,49990.8,26709.2],[1786623321,48593,26709.2],[1786623621,52016.5,26709.2],[1786623921,49990.8,26709.2],[1786624222,49990.8,26709.2],[1786624522,49291.9,26709.2],[1786624821,46669.3,26709.2],[1786625122,52455.9,26709.2],[1786625421,52455.9,26709.2],[1786625721,52455.9,26709.2],[1786626021,52455.8,26709.2],[1786626321,52455.3,26709.2],[1786626621,52455,26709.2],[1786626921,51596.7,26709.2],[1786627221,51167.5,26709.2],[1786627522,49880,26709.2],[1786627821,49879.7,26709.2],[1786628121,49879.6,26709.2],[1786628421,49879.6,26709.2],[1786628721,49879.5,26709.2],[1786629021,49879.5,26709.2],[1786629322,49879.3,26709.2],[1786629621,49548.2,26709.2],[1786629921,48555,26709.2],[1786630223,46668.1,26709.2],[1786630521,45804.1,26709.2],[1786630821,44672,26709.2],[1786631121,44672,26709.2],[1786631421,44672,26709.2],[1786631721,44403.8,26709.2],[1786632021,43599.2,26709.2],[1786632321,42875,26709.2],[1786632621,42633.6,26709.2],[1786632901,43599.3,26709.2],[1786633221,47628.1,26709.2],[1786633521,46999.1,26709.2],[1786633821,45997.7,26709.2],[1786634121,45476.2,26709.2],[1786634421,45476.2,26709.2],[1786634721,45476.2,26709.2],[1786635021,45476.1,26709.2],[1786635321,45475.9,26709.2],[1786635621,45475.9,26709.2],[1786635921,45475.7,26709.2],[1786636222,45475.5,26709.2],[1786636522,45474.8,26709.2],[1786636821,45474.7,26709.2],[1786637121,45474.6,26709.2],[1786637421,45206.5,26709.2],[1786637722,42734.5,26709.2],[1786638022,42734.5,26709.2],[1786638321,45476.1,26711.8],[1786638622,45476.1,26709.2],[1786638921,45476.1,26709.2],[1786639221,45297.3,26709.2],[1786639521,45476.1,26709.2],[1786639822,45476.1,26709.2],[1786640121,45476.1,26709.3],[1786640421,45476.1,26709.3],[1786640722,45476.1,26709.3],[1786641021,45476.1,26709.3],[1786641321,45476.1,26709.2],[1786641621,45476.1,26709.2],[1786641921,45163.3,26709.2],[1786642221,44850.4,26709.2],[1786642522,43867.2,26709.2],[1786642821,43598.7,26709.2],[1786643121,43116,26709.2],[1786643421,42965.2,26709.2],[1786643721,45476.2,26709.2],[1786644021,45476,26709.2],[1786644321,45476,26709.2],[1786644621,45476,26709.2],[1786644921,45207.4,26709.2],[1786645221,44939.3,26709.2],[1786645521,45476.2,26709.2],[1786645821,45288.5,26709.2],[1786646121,45007,26709.2],[1786646421,44805.9,26709.2],[1786646722,43599,26709.2],[1786647021,43598.7,26709.2],[1786647321,45476.3,26709.2],[1786647621,44772.3,26709.2],[1786647921,44135.4,26709.2],[1786648222,42392.4,26709.2],[1786648522,42392.4,26709.2],[1786648821,45476.3,26709.2],[1786649122,45476.3,26709.2],[1786649421,45476.3,26709.2],[1786649721,45476.2,26709.2],[1786650021,45476,26709.2],[1786650321,45475.7,26709.2],[1786650622,45475.6,26709.2],[1786650921,45475.5,26709.2],[1786651221,44939.1,26709.2],[1786651521,44402.7,26709.2],[1786651821,44134.6,26709.2],[1786652121,45476.3,26709.2],[1786652422,45476.3,26709.2],[1786652721,45476.3,26709.2],[1786653022,45476.3,26709.2],[1786653322,45476.2,26709.2],[1786653622,45476.2,26709.2],[1786653921,45475.8,26709.2],[1786654221,46072.2,26709.2],[1786654521,51167.5,26709.2],[1786654822,51167.5,26709.2],[1786655121,51167.5,26709.2],[1786655421,48721.4,26709.2],[1786655721,47948.9,26709.2],[1786656021,47562.7,26709.3],[1786656321,47562.7,26709.3],[1786656622,47562.5,26709.3],[1786656921,47562.4,26709.3],[1786657221,47562.1,26709.3],[1786657521,46370.3,26709.3],[1786657821,46072.3,26709.3],[1786658121,45208.2,26709.3],[1786658421,44940,26709.3],[1786658721,44940,26709.3],[1786659021,44403.7,26709.3],[1786659321,44403.7,26709.3],[1786659621,42875.3,26709.3],[1786659921,42392.5,26709.3],[1786660221,42151.1,26709.3],[1786660521,41258.2,26709.3],[1786660821,40389.3,26709.3],[1786661121,40389.3,26709.3],[1786661422,40193.7,26709.3],[1786661721,39876.1,26709.3],[1786662022,39411.8,26709.3],[1786662321,39411.8,26709.3],[1786662622,39216.3,26709.3],[1786662921,39020.8,26709.3],[1786663221,38866.8,26709.3],[1786663521,38866.8,26709.3],[1786663821,38492.8,26709.3],[1786664121,37965,26709.3],[1786664421,37788.9,26709.3],[1786664721,37788.6,26709.2],[1786665021,37788.4,26709.2],[1786665321,38316.9,26709.2],[1786665621,38141,26709.2],[1786665921,37806.7,26709.2],[1786666221,37314.1,26709.2],[1786666521,36997.3,26709.2],[1786666821,36997.3,26709.2],[1786667121,36696.5,26709.2],[1786667421,37314,26709.2],[1786667721,37964.9,26709.2],[1786668021,37964.9,26709.2],[1786668321,37789,26709.2],[1786668621,37630.6,26709.2],[1786668921,37630.6,26709.2],[1786669221,37472.3,26709.2],[1786669521,37313.9,26709.2],[1786669821,44671.8,26709.2],[1786670121,51596.9,26709.2],[1786670421,51596.9,26709.2],[1786670721,51167.7,26709.2],[1786671021,52455.4,26709.2],[1786671321,52455.2,26709.2],[1786671621,52025.9,26709.2],[1786671921,50352.3,26709.2],[1786672221,49536.9,26709.2],[1786672521,48721.6,26709.2],[1786672821,52455.9,26709.2],[1786673121,52455.9,26709.2],[1786673421,52455.9,26709.2],[1786673721,52271.9,26709.2],[1786674021,51425.8,26709.2],[1786674322,51425.8,26709.2],[1786674621,51425.8,26709.2],[1786674921,51425.8,26709.2],[1786675221,48954,26709.2],[1786675521,48490.4,26709.2],[1786675821,48026.9,26709.2],[1786676121,47563.2,26709.2],[1786676421,47563.2,26709.2],[1786676721,47563.1,26709.2],[1786677021,47563.1,26709.2],[1786677321,47562.9,26709.2],[1786677621,40000,26709.2],[1786677921,40000,26709.2],[1786678221,40000,26709.2],[1786678521,40000,26709.2],[1786678821,39999.5,26709.2],[1786679121,39999.4,26709.2],[1786679421,39999.4,26709.2],[1786679721,39999.4,26709.2],[1786680021,39999.4,26709.2],[1786680322,39999.4,26709.2],[1786680621,39999.2,26709.2],[1786680921,39999.1,26709.2],[1786681221,39999,26709.2],[1786681522,39998.8,26709.2],[1786681821,39998.7,26709.2],[1786682122,39998.5,26709.2],[1786682421,39998.5,26709.2],[1786682722,39998.5,26709.2],[1786683021,39998.7,26709.2],[1786683321,39998.5,26709.2],[1786683622,39877.5,26709.2],[1786683921,39877.5,26709.2],[1786684221,39877.5,26709.2],[1786684521,39877.5,26709.2],[1786684821,39877.5,26709.2],[1786685122,39635.7,26709.2],[1786685422,39273,26709.2],[1786685721,39273,26709.2],[1786686021,38668.6,26709.2],[1786686321,38668.6,26709.2],[1786686621,38668.5,26709.2],[1786686921,38668.4,26709.2],[1786687221,38668.4,26709.2],[1786687521,38559.5,26709.2],[1786687822,38559.5,26709.2],[1786688122,38468.9,26709.2],[1786688421,38341.9,26709.2],[1786688721,38124.3,26709.2],[1786689021,38015.4,26709.2],[1786689322,37906.6,26709.2],[1786689621,37689,26709.2],[1786689921,37797.8,26709.2],[1786690221,37797.8,26709.2],[1786690521,37688.9,26709.2],[1786690821,37482.3,26709.1],[1786691121,37482.3,26709.1],[1786691421,37482.3,26709.1],[1786691721,37275.6,26709.1],[1786692021,37079.8,26709.1],[1786692321,37079.8,26709.1],[1786692621,37079.8,26709.1],[1786692921,37079.8,26709.1],[1786693221,37079.8,26709.1],[1786693521,37602,26709.1],[1786693821,37188.6,26709],[1786694122,36688.1,26709],[1786694421,36688,26709],[1786694721,36394.1,26709],[1786695021,36393.8,26709],[1786695321,36393.7,26709],[1786695621,36393,26709],[1786695921,36363.7,26709],[1786696221,36363.7,26709],[1786696521,36336,26709],[1786696821,36310,26708.9],[1786697121,36285.4,26709.3],[1786697421,36240.1,26709.3],[1786697721,36240.1,26709.3],[1786698021,36219.1,26709.3],[1786698321,36180.3,26709.3],[1786698621,36145.1,26709.3],[1786698921,35423.9,26709.3],[1786699221,35423.9,26709.3],[1786699521,35423.7,26709.3],[1786699821,35423.7,26709.3],[1786700121,35423.7,26709.3],[1786700422,35423.5,26709.3],[1786700721,35423.3,26709.3],[1786701021,35423.2,26709.3],[1786701322,35422.9,26709.3],[1786701621,35422.7,26709.3],[1786701921,35422.7,26709.3],[1786702221,35422.7,26709.3],[1786702522,35422.6,26709.3],[1786702821,35423.8,26709.3],[1786703121,35278.3,26709.3],[1786703421,35205.6,26709.3],[1786703721,35205.6,26709.3],[1786704021,34856.8,26709.3],[1786704321,34580.7,26709.3],[1786704622,34442.7,26709.3],[1786704922,34442.7,26709.3],[1786705221,34390.7,26709.3],[1786705522,34008.4,26709.3],[1786705822,33887.6,26709.3],[1786706122,33887.6,26709.3],[1786706421,33827.2,26709.3],[1786706721,33712.5,26709.3],[1786707021,33712.5,26709.3],[1786707321,33712.5,26709.3],[1786707621,33353.4,26709.3],[1786707922,33206.3,26709.3],[1786708221,32083.3,26709.3],[1786708521,31990.4,26709.3],[1786708822,33353.4,26709.3],[1786709121,33206.3,26709.3],[1786709421,33059.1,26709.3],[1786709721,32872.3,26709.3],[1786710021,32872.3,26709.2],[1786710321,32872.3,26709.2],[1786710621,32872.3,26709.2],[1786710921,32312.1,26709.2],[1786711222,35423.8,26709.2],[1786711521,35423.7,26709.2],[1786711821,35423.6,26709.2],[1786712121,35423.5,26709.2],[1786712421,35278,26709.2],[1786712722,35278,26709.2],[1786713021,35350.7,26709.2],[1786713321,36393,26709.2],[1786713621,36392.7,26709.2],[1786713921,36392.6,26709.2],[1786714221,36392.6,26709],[1786714522,36392.6,26709],[1786714822,36392.5,26709],[1786715121,36392.5,26709],[1786715422,36392,26709],[1786715722,36392,26708.9],[1786716021,36393,26614.5],[1786716321,36590,26274.5],[1786716621,39273,26264.5],[1786716922,38789.5,26243.1],[1786717221,38668.6,26219.5],[1786717521,38668.5,26186.4],[1786717822,38668.5,26709.2],[1786718121,38668.4,26709.2],[1786718421,38668.2,26709.2],[1786718721,38559.4,26709.2],[1786719021,38146.2,26709.2],[1786719322,38146.2,26709.2],[1786719621,38000.3,26709.2],[1786719921,37732.9,26709.2],[1786720201,37526.3,26709.2],[1786720501,37113,26709.2],[1786720821,36699.7,26709.2],[1786721121,36395.1,26709.2],[1786721422,36394.9,26709.2],[1786721721,36394.9,26709.2],[1786722021,36394.7,26709.2],[1786722321,39998.8,26709.2],[1786722621,47563,26709.2],[1786722922,47562.9,26709.2],[1786723222,47215.2,26709.2],[1786723522,45195.5,26709.2],[1786723821,45073.8,26709.2],[1786724121,44960.9,26709.2],[1786724422,42192.4,26709.2],[1786724722,45477,26709.2],[1786725021,45176.7,26709.2],[1786725322,45477,26709.2],[1786725621,45378.2,26709.2],[1786725921,45289.3,26709.2],[1786726222,43912.6,26709.2],[1786726522,52455.9,26709.2],[1786726822,52455.4,26709.2],[1786727121,52454.8,26709.2],[1786727422,52454.5,26709.2],[1786727722,52454.6,26709.2],[1786728022,52454.2,26709.2],[1786728322,52454,26709.2],[1786728622,52453.8,26709.2],[1786728922,52453.4,26709.2],[1786729221,52453.1,26709.2],[1786729522,52453,26709.2],[1786729821,52452.6,26709.2],[1786730121,52452.5,26709.2],[1786730421,52455.2,26709],[1786730721,52455.1,26709],[1786731021,50909.6,26709.2],[1786731321,50909.6,26709.2],[1786731621,51424.6,26709.2],[1786731921,50394.6,26709.2],[1786732221,52454.6,26709.2],[1786732521,52454.8,26709.2],[1786732821,52454.5,26709.2],[1786733121,52454.8,26709.2],[1786733421,52454.7,26709],[1786733721,52454.6,26709],[1786734021,52454.4,26709],[1786734321,52454.5,26709],[1786734621,52454.4,26709],[1786734921,52454.2,26611.5],[1786735221,52454,26262],[1786735521,52454,26259.4],[1786735821,52454,26240.3],[1786736121,52454,26216.4],[1786736421,49299.7,26156.6],[1786736721,47561.8,26140.3],[1786737021,47561.7,26104.8],[1786737322,47561.2,25692.9],[1786737621,47561.2,25657.9],[1786737921,47560.9,25634.4],[1786738222,47560.9,26709.2],[1786738521,47560.7,26709.2],[1786738821,47560.7,26709.2],[1786739121,45475.1,26709.2],[1786739422,49879,26709.2],[1786739722,49878.8,26709.2],[1786740021,49878.5,26709.2],[1786740321,49878.2,26709.2],[1786740621,52454.1,26709.2],[1786740921,52453.6,26709.2],[1786741221,52453.1,26709.2],[1786741521,52452.9,26709.2],[1786741821,52452.7,26709.2],[1786742121,50613,26709.2],[1786742421,49999.9,26709.2],[1786742721,49999.6,26709.2],[1786743021,49999.2,26709.2],[1786743321,49999.1,26709.2],[1786743621,49998.7,26709],[1786743921,49998.6,26709],[1786744221,49998.1,26709.3],[1786744521,49998.1,26709.3],[1786744821,48367.5,26709.3],[1786745121,46471,26709.3],[1786745421,45572.2,26709.3],[1786745721,45572.2,26709.3],[1786746021,45572.2,26709.3],[1786746321,40000,26709.3],[1786746621,40000,26709.3],[1786746921,41591.9,26709.3],[1786747221,42387.9,26709.3],[1786747521,42387.9,26709.3],[1786747821,40795.8,26709.3],[1786748122,39667.5,26709.3],[1786748421,49998.1,26709.3],[1786748721,49997.7,26709.3],[1786749021,49997.3,26709.3],[1786749321,49997.2,26709.3],[1786749621,49997.2,26709.3],[1786749921,49997,26709.3],[1786750221,48998.7,26709.2],[1786750521,48333.2,26709.2],[1786750821,47667.7,26709.2],[1786751121,47667.7,26709.2],[1786751421,47667.1,26709.3],[1786751721,47667.1,26709.3],[1786752021,47667,26709.3],[1786752321,47667,26709.3],[1786752621,47667.1,26709.3],[1786752921,47667.1,26709.3],[1786753221,47667,26709.3],[1786753521,47667,26709.3],[1786753821,47667,26709.3],[1786754121,47667,26709.3],[1786754421,47667,26709.3],[1786754721,47667.1,26709.2],[1786755021,47667,26709.3],[1786755321,47666.6,26709.2],[1786755621,49997.5,26709.2],[1786755921,49998.1,26709.2],[1786756221,49998.1,26709.2],[1786756521,49998.1,26709.2],[1786756821,49997.9,26709.2],[1786757121,49997.8,26709.2],[1786757421,49997.6,26709.2],[1786757721,49997.5,26709.2],[1786758021,49997.5,26709.2],[1786758321,49997.4,26709.2],[1786758621,49998.1,26709.2],[1786758921,49861.1,26709.2],[1786759221,49630.4,26709],[1786759521,47145,26709],[1786759821,47145,26709],[1786760121,45572.6,26709],[1786760421,45572.2,26709.3],[1786760721,45572.2,26709.3],[1786761021,45571.9,26709.3],[1786761321,45571.8,26709.3],[1786761621,45571.8,26709.3],[1786761922,45571.8,26709.3],[1786762221,45571.5,26709.3],[1786762521,45571.5,26709.3],[1786762821,45571.4,26709.3],[1786763121,45571.3,26709.3],[1786763421,45571.3,26709.3],[1786763721,45571.3,26709.3],[1786764021,45571.3,26709.2],[1786764321,45571.2,26709.2],[1786764621,45570.9,26709.2],[1786764921,45570.9,26709.1],[1786765221,44863.5,26709],[1786765522,43684.5,26709],[1786765821,43684.5,26709],[1786766122,45570.9,26709],[1786766421,38728.5,26709],[1786766721,0,26709],[1786767022,0,26709],[1786767321,0,26709],[1786767621,0,26709],[1786767921,40063.8,26709],[1786768221,40063.8,26610],[1786768521,40063.8,26610],[1786768821,0,26251.4],[1786769121,150000,26248.7],[1786769421,91770.8,26245.9],[1786769721,91770.7,26234.6],[1786770021,85264.3,26219.6],[1786770321,85263.9,26213.3],[1786770621,85263.8,26200.2],[1786770921,79407.9,26193.4],[1786771221,79407.9,26708.9],[1786771521,79407.6,26571],[1786771821,249999.7,26564.5],[1786772121,249999.6,26557.3],[1786772421,79999.9,26109.5],[1786772721,249999.3,26095.2],[1786773021,249999.1,26709],[1786773321,249998.8,26708.9],[1786773621,249998.5,26708.9],[1786773921,249998.5,26708.9],[1786774221,249998.2,26708.9],[1786774521,249998,26561],[1786774821,249997.6,26709.4],[1786775121,238832.9,26709.4],[1786775421,227668.4,26709.4],[1786775721,227667.9,26709.4],[1786776021,225920.2,26709.1],[1786776321,225920.2,26709.1],[1786776621,225155.7,26709],[1786776921,203050,26709.1],[1786777221,203050,26709],[1786777521,177684,26709],[1786777821,158557.7,26709],[1786778121,158557.7,26709],[1786778421,155920.5,26709],[1786778721,145372.4,26709],[1786779022,111343,26708.9],[1786779321,111343,26569.5],[1786779621,158557.7,26564.5],[1786779921,158557.7,26559.2],[1786780221,145372.7,26123.1],[1786780522,145372.6,26114.1],[1786780821,145372.4,26095.2],[1786781121,142405.4,26075.1],[1786781421,142405.4,26069.8],[1786781721,139438.8,26036.5],[1786782021,139438.8,26012.2],[1786782321,139438.8,25958.1],[1786782621,133505.3,25927.8],[1786782921,133504.9,25859.1],[1786783222,133504.2,25820],[1786783521,133503.7,25777.2],[1786783821,133502.9,25545.2],[1786784121,133502.9,25537.1],[1786784421,133502.8,25520.5],[1786784721,133502.8,25507.8],[1786785021,133502.8,25481.5],[1786785321,133502.1,25481.8],[1786785621,133501.8,25481.8],[1786785921,131101.2,25481.8],[1786786221,131101.2,25481.8],[1786786521,128700.6,25481.8],[1786786821,126300,25481.8],[1786787121,126300,25481.8],[1786787421,126300,25481.8],[1786787721,122699.1,25481.8],[1786788021,122698.7,25481.8],[1786788321,122698.7,25482],[1786788621,122698.6,25481.8],[1786788921,120268,25481.8],[1786789221,120268,25481.8],[1786789521,112976.3,25481.8],[1786789821,104226.5,25481.8],[1786790121,103620.6,25481.8],[1786790421,92926.2,25481.8],[1786790721,86193.4,25481.8],[1786791021,80972.6,25481.8],[1786791321,77145.5,25481.8],[1786791621,71979,25481.8],[1786791921,69321.9,25481.8],[1786792221,122698.8,25481.8],[1786792521,122698.7,25481.8],[1786792821,122698.6,25481.8],[1786793121,122698.3,25481.8],[1786793421,122697.8,25481.8],[1786793721,122697.4,25481.8],[1786794021,120266.8,25481.8],[1786794321,106518,25481.8],[1786794621,95843.1,25481.8],[1786794921,93941.3,25481.8],[1786795221,93752.6,25481.8],[1786795521,93564.4,25481.8],[1786795821,86247.9,25481.8],[1786796121,86247.8,25481.8],[1786796421,86247.7,25481.8],[1786796721,86247.5,25481.8],[1786797021,86247.4,25481.8],[1786797321,85031.9,25481.8],[1786797621,80170.4,25481.8],[1786797921,74701.1,25481.8],[1786798221,74700.7,25481.8],[1786798521,74700.9,25481.8],[1786798821,74700,25481.7],[1786799121,133502,25481.7],[1786799421,133501.6,25481.7],[1786799722,133501.4,25481.7],[1786800022,133501.4,25481.7],[1786800322,133501.3,25481.7],[1786800621,133501.3,25481.7],[1786800922,133501.3,25481.7],[1786801221,124259,25481.7],[1786801522,133501.4,25481.7],[1786801821,133501.2,25481.7],[1786802121,133501,25481.7],[1786802421,133500.9,25481.5],[1786802721,133500.7,25481.5],[1786803021,133500.8,25481.5],[1786803321,132518.6,25481.7],[1786803621,129899.7,25481.7],[1786803921,122698,25481.7],[1786804221,122697.9,25481.7],[1786804521,119457,25481.7],[1786804821,112973.5,25481.5],[1786805121,112972.8,25481.5],[1786805421,112971.9,25481.5],[1786805722,98004.2,25481.5],[1786806021,98004.2,25481.5],[1786806321,49999.5,25481.5],[1786806621,49999.3,25481.5],[1786806921,49999,25481.5],[1786807221,49998.9,25481.5],[1786807521,49998.9,25481.5],[1786807821,49998.6,25481.5],[1786808121,49998.3,25481.5],[1786808421,49998.2,25481.5],[1786808721,49997.9,25481.5],[1786809021,49997.6,25481.5],[1786809321,49997.4,25481.5],[1786809622,49997.1,25481.5],[1786809921,49996.7,25481.5],[1786810221,48996.9,25481.5],[1786810521,42998.7,25481.5],[1786810821,41999,25481.5],[1786811121,39999.6,25481.5],[1786811421,39999.6,25481.5],[1786811721,39999.4,25481.5],[1786812021,39999.1,25481.5],[1786812322,39998.9,25481.5],[1786812621,39853.4,25481.5],[1786812923,39338.4,25481.5],[1786813221,39206.3,25481.5],[1786813521,38453.8,25481.5],[1786813821,38203,25481.5],[1786814121,49998.5,25481.5],[1786814421,133500.8,25481.5],[1786814721,133500.6,25481.5],[1786815021,133499.9,25481.6],[1786815321,133499.6,25481.6],[1786815621,133498.8,25481.6],[1786815921,130000,25481.6],[1786816221,129999.4,25481.6],[1786816521,129999.1,25481.7],[1786816821,129998.6,25481.7],[1786817121,122891.1,25481.7],[1786817421,109575.4,25481.7],[1786817721,106457.2,25481.7],[1786818021,94054.6,25482],[1786818321,94054.5,25482],[1786818621,94054.1,25482],[1786818921,94053.5,25481.5],[1786819221,89999.8,25481.5],[1786819521,89999.5,25481.5],[1786819821,89999.4,25481.5],[1786820121,89999.2,25481.5],[1786820421,89999.2,25481.5],[1786820721,89997.9,25235.5],[1786821021,89997.9,25481.7],[1786821321,89997.9,25481.7],[1786821621,89997.5,25481.7],[1786821921,89997.5,25481.7],[1786822221,89997.5,25481.7],[1786822521,89997.4,25481.7],[1786822821,89997,25481.7],[1786823121,89996.7,25481.7],[1786823421,89996.6,25481.7],[1786823721,89996,25481.7],[1786824001,89995.9,25481.7],[1786824322,88275,25481.7],[1786824621,86554.3,25481.7],[1786824921,89996.3,25481.7],[1786825222,89566.1,25481.7],[1786825521,89566.1,25481.7],[1786825821,87802.7,25481.7],[1786826121,87802.7,25481.7],[1786826421,89996.6,25481.7],[1786826721,89996.4,25481.7],[1786827021,89996.2,25481.8],[1786827321,89995,25527],[1786827621,89994.9,25481.8],[1786827921,89994.8,25481.8],[1786828221,89994.7,25481.8],[1786828521,89994.7,25481.8],[1786828821,89994,25481.8],[1786829121,89993.9,25481.9],[1786829421,89993.1,25481.9],[1786829721,89992.2,25481.9],[1786830021,88000,25481.9],[1786830301,88000,25481.9],[1786830621,87999.5,25482],[1786830921,87999.5,28607.9],[1786831221,87999.3,28607.9],[1786831521,87999.3,28607.9],[1786831821,87999.2,28607.9],[1786832121,87999,28607.9],[1786832421,87649.2,28607.9],[1786832721,86348.6,28607.9],[1786833022,85902.1,28607.9],[1786833321,84155,28607.9],[1786833621,79574.4,28607.9],[1786833921,71902,28607.9],[1786834221,71902,28607.9],[1786834521,71901.9,25849.8],[1786834822,71902,25787.5],[1786835121,71902,28608],[1786835421,71901.9,28608],[1786835721,71901.9,28608],[1786836021,71901.9,28608],[1786836321,71901.9,28608],[1786836621,71901.9,28608],[1786836921,71496,28608],[1786837221,70269.8,28608],[1786837521,70269.8,28608],[1786837821,67451.4,28608],[1786838121,66537.3,28608],[1786838421,64973.5,28608],[1786838721,63673,28608],[1786839021,63673,28608.1],[1786839321,63672.9,28608.1],[1786839621,63672.9,28608.1],[1786839921,63673,28608.1],[1786840221,63672.9,28608.1],[1786840521,63672.9,28608.1],[1786840821,63672.8,28608.1],[1786841121,63671.8,28608.1],[1786841421,63672.9,28608.1],[1786841721,63672.8,28608.1],[1786842021,63673,28608.1],[1786842322,63672.9,28608.1],[1786842621,63672.9,28608.1],[1786842921,63673,28608.1],[1786843221,63673,28608.1],[1786843521,63672.3,28608.1],[1786843822,63672.3,28608.1],[1786844121,63466,28608],[1786844421,63042.8,28608],[1786844721,63042.8,28608],[1786845021,62753.7,28608],[1786845321,62753.7,28608],[1786845621,62391.4,28608],[1786845921,62101.6,28608],[1786846221,62101.6,28608],[1786846521,62333.1,28608],[1786846821,62333.1,28608],[1786847121,62033,28608],[1786847421,58902.4,28608],[1786847721,57008.2,28608],[1786848021,57008.1,28608],[1786848321,57008,28608],[1786848621,56947.5,28608],[1786848921,56331.2,28608],[1786849221,56195.9,28608],[1786849521,56195.9,28608],[1786849821,55925.3,28608.1],[1786850121,56195.9,28608.1],[1786850421,54166.5,28608.1],[1786850721,54166.5,28608.1],[1786851022,54166.5,28608.1],[1786851321,54166.4,28608.1],[1786851621,54166.3,28608],[1786851921,54166.1,28608],[1786852221,54166.1,28608],[1786852521,54166.1,28608],[1786852821,54165.5,28608],[1786853121,54165.2,28608],[1786853421,54165.1,28608],[1786853721,54165,28608],[1786854021,54165.2,28608],[1786854321,54165.2,28608],[1786854621,54053.9,28608],[1786854921,53720.3,28608],[1786855221,53386.8,28608],[1786855521,53386.8,28608],[1786855821,53312.7,28608],[1786856121,53164.4,28608],[1786856421,53099.5,28608],[1786856721,52719.6,28608],[1786857021,52460.1,28608],[1786857321,52247,28608],[1786857621,52140.4,28608],[1786857922,52033.9,28608],[1786858221,51820.8,28608],[1786858522,51607.5,28607.9],[1786858822,51607.3,28607.9],[1786859122,51607.2,28607.9],[1786859421,63672.4,25549.2],[1786859721,67812.2,28607.9],[1786860021,67571.6,28607.9],[1786860321,67571.6,28607.9],[1786860621,67571.5,28607.9],[1786860921,67571.4,28607.9],[1786861221,67571.4,25549.2],[1786861521,67571.3,25504.5],[1786861821,67571.3,25481.7],[1786862121,67571.3,25481.7],[1786862421,67571.3,25481.7],[1786862721,67571.2,25481.7],[1786863021,67571.2,25481.7],[1786863321,67570.7,25481.7],[1786863621,67570.6,25481.7],[1786863921,67570.6,25481.7],[1786864222,67570.5,25481.7],[1786864521,67455.8,25481.8],[1786864821,67348,25481.8],[1786865121,66871.5,25481.8],[1786865421,65642.2,25481.8],[1786865721,65338.7,25481.8],[1786866021,63691.1,25481.9],[1786866321,63416.4,25481.9],[1786866621,63292.4,25481.9],[1786866921,59060.3,25481.9],[1786867222,58378.2,25481.8],[1786867521,56668.3,25481.8],[1786867821,53559.8,25481.7],[1786868121,45610,25481.7],[1786868421,45610,25481.7],[1786868721,45610,25481.7],[1786869021,45610,25481.7],[1786869321,45609.9,25481.7],[1786869621,45127.7,25481.7],[1786869921,43970.9,25481.7],[1786870221,41842.3,25481.7],[1786870521,38640.5,25481.7],[1786870821,36387.8,25481.7],[1786871121,34764,25481.7],[1786871421,32591.3,25481.7],[1786871721,27746.7,25481.7],[1786872021,27746.7,25481.7],[1786872321,27746.6,25481.7],[1786872621,27746.6,25481.7],[1786872921,27739.7,25481.7],[1786873221,27702.4,25481.7],[1786873521,27692,25481.6],[1786873821,27676.7,25481.6],[1786874121,27667.4,25481.6],[1786874421,27499.6,25481.6],[1786874721,27480.9,25481.6],[1786875021,27314.6,25481.6],[1786875321,27350.3,25481.6],[1786875621,27369.1,25481.6],[1786875921,27314.3,25481.6],[1786876221,27313.7,25481.6],[1786876521,27313.7,25481.6],[1786876821,27313.5,25481.6],[1786877121,27313.4,25481.6],[1786877422,27312.5,25481.6],[1786877721,27311.8,25481.6],[1786878021,27311.7,25481.6],[1786878321,27313.7,25481.6],[1786878621,27313.7,25481.6],[1786878921,27313.6,25481.6],[1786879221,27313.6,25481.6],[1786879521,27313.6,25481.6],[1786879821,27313.5,25481.6],[1786880121,27313.5,25481.6],[1786880421,27313.4,25481.6],[1786880721,27313.4,25481.6],[1786881021,27313.3,25481.6],[1786881321,27313.1,25481.6],[1786881621,27312.3,25481.6],[1786881921,27305,25481.6],[1786882221,27238.9,25481.6],[1786882522,26000,25481.6],[1786882821,26000,25481.7],[1786883121,25999.8,25481.7],[1786883421,25998.2,25481.7],[1786883721,25997.8,25481.7],[1786884021,25999.9,25481.6],[1786884321,25999.9,25481.6],[1786884621,25999.9,25481.6],[1786884921,25999.9,25481.6],[1786885221,26000,25481.6],[1786885521,26000,25481.6],[1786885821,26000,25481.6],[1786886121,25999.7,0],[1786886421,25998,0],[1786886721,25997.3,0],[1786887021,25997,0.1],[1786887321,25996.6,0.1],[1786887621,25995.7,1001],[1786887921,27313.7,1001],[1786888221,27313.6,1001],[1786888521,27313.8,1001],[1786888821,27313.8,1001],[1786889121,27313.7,1001],[1786889421,27313.7,1001],[1786889722,27313.7,1001],[1786890001,27313.6,1001],[1786890322,27313.6,1001],[1786890621,27313.1,1001],[1786890921,27312.9,1001],[1786891221,27311.5,1002],[1786891521,26936.4,1002],[1786891822,26309.4,1002],[1786892121,25922.6,10000],[1786892421,25233.6,10000],[1786892721,27313.8,10000],[1786893022,27313.8,10000],[1786893322,27313.9,10000],[1786893622,27313.9,10000],[1786893921,27313.8,10000],[1786894221,27313.7,10000],[1786894521,27314.3,10000],[1786894821,27314.3,10000],[1786895121,27314.2,10000],[1786895421,27314,10000],[1786895721,27314,10000],[1786896022,57524,10000],[1786896321,56369,10000],[1786896621,54383.2,20000],[1786896921,67571.2,20000],[1786897221,67571.1,20000],[1786897521,80248.3,20000],[1786897821,67475.8,20000],[1786898121,66192.9,20000],[1786898421,62814.2,20000],[1786898721,62279,20000],[1786899021,61862.7,20000],[1786899321,66192.9,20000],[1786899621,85861,20000],[1786899922,77861.7,20000],[1786900221,69862.4,20000],[1786900521,53730.6,20000],[1786900821,49664.3,20000],[1786901121,29466,20000],[1786901421,29332.5,20000],[1786901721,29199,20000],[1786902021,29199,20000],[1786902321,29198.9,20000],[1786902621,29065.4,20000],[1786902921,29132.2,20000],[1786903221,28998.6,20000],[1786903521,28997.9,20000],[1786903821,28997.9,20000],[1786904121,28997.7,20000],[1786904421,28997.2,20000],[1786904721,28937.1,20000],[1786905021,28877.1,20000],[1786905321,28817,20000],[1786905621,28576.8,20000],[1786905921,28998.3,20000],[1786906221,81861.5,20000],[1786906521,73862.1,20000],[1786906821,89993.7,20000.1],[1786907121,89992.7,20000.1],[1786907421,89991.6,20000.1],[1786907721,89991.1,20000],[1786908021,89990.9,20000],[1786908321,89990.4,20000],[1786908621,89991.3,20000],[1786908921,89671.8,20000],[1786909221,76691.2,20000],[1786909521,76691.2,20000],[1786909822,76690.9,20000],[1786910121,78914.5,20000],[1786910421,77084.6,20000],[1786910721,76689.9,20000],[1786911021,76690,20000],[1786911321,76689.1,20000],[1786911622,76689.6,20000],[1786911922,76688.5,20000],[1786912221,76688.7,20000],[1786912521,76688.2,20000.1],[1786912821,76687.6,20000.1],[1786913121,76686.9,20000.1],[1786913421,74506.4,20000.1],[1786913721,70036.5,20000.1],[1786914021,65915.1,20000.1],[1786914321,65915.1,20000.1],[1786914621,65915.1,20000.1],[1786914921,65914.6,20000.1],[1786915221,65914.1,20000.1],[1786915521,65914.4,20000.1],[1786915821,65913.6,20000.1],[1786916122,65913.4,20000.1],[1786916421,65912.8,20000.1],[1786916721,65912.8,20000.1],[1786917021,65912.3,20000.1],[1786917321,65912.3,20000.1],[1786917621,65911.9,20000.1],[1786917921,65912.7,20000.1],[1786918221,70876,20000.1],[1786918521,76687.5,20000.1],[1786918821,76687.4,20000.1],[1786919121,76687.2,20000.1],[1786919421,76687.1,20000.1],[1786919721,76686.9,20000.1],[1786920021,76214,20000.1],[1786920321,73379.3,20000.1],[1786920621,72906.8,20000.1],[1786920922,72434.3,20000.1],[1786921221,71489.4,20000.1],[1786921521,71016.9,20000.1],[1786921821,71016.1,20000.1],[1786922121,71015.9,20000.1],[1786922422,71015.8,20000.1],[1786922721,71015.2,20000.1],[1786923021,71014.7,20000.1],[1786923321,71014.4,20000.1],[1786923621,71014,20000.1],[1786923921,71016,20000.1],[1786924222,71016,20000.1],[1786924521,69031.7,4904.6],[1786924821,69215.1,4560.4],[1786925121,68464.7,4304.7],[1786925421,66345.2,3932.3],[1786925721,68915,3711.4],[1786926021,68599,3310],[1786926321,66698.4,3191.6],[1786926621,66698.4,2763.7],[1786926921,66305.9,2444.5],[1786927221,66305.8,2045.6],[1786927521,66305.8,1698.9],[1786927821,65913.3,1411.9],[1786928121,65913.2,887.2],[1786928421,65913.2,653.2],[1786928721,74796.4,0.1],[1786929021,72906.1,0.4],[1786929321,71015.1,0.6],[1786929621,71015.1,0.6],[1786929921,71015.1,0.6],[1786930221,71014.7,0.6],[1786930521,71014.6,1000.2],[1786930821,71014,1000.3],[1786931122,71013.8,1000.3],[1786931421,71013.5,1000.3],[1786931721,71013.1,1000.3],[1786932021,71012.5,1000.3],[1786932321,71012.5,1000.3],[1786932621,71012.2,1000.3],[1786932921,71012.2,1000.3],[1786933221,71012.2,1000.3],[1786933521,70428.7,1000.3],[1786933821,67190.7,1000.3],[1786934121,66272.4,1000.3],[1786934421,65459,1000.3],[1786934722,71012.2,1000.3],[1786935021,71012.2,1000.3],[1786935322,71012,1000.3],[1786935622,71011.9,1000.3],[1786935921,71011.3,1000.3],[1786936221,71011.2,4000],[1786936521,71010.3,4000.1],[1786936821,71010.3,4000.1],[1786937121,70705.6,4000.1],[1786937421,69893.1,4000.1],[1786937721,69599.2,4000.1],[1786938021,68877.6,4000.1],[1786938322,67184.6,4000.1],[1786938621,61939.6,4000.1],[1786938921,60516.8,4000.1],[1786939221,59466.4,4000.1],[1786939521,55788,4000.1],[1786939821,55788,4000.1],[1786940121,53092.2,4000.1],[1786940421,52097,4000.2],[1786940721,52097,4000.2],[1786941021,51101.7,4000.2],[1786941322,51101.7,4000.2],[1786941621,51101.7,4000.2],[1786941921,51101.7,4000.2],[1786942221,50106.5,4000.2],[1786942521,49111.3,4000.2],[1786942821,49111.3,4000.2],[1786943121,48116,4000.2],[1786943421,45471.8,4000.2],[1786943721,45261.2,4000.2],[1786944022,45261.2,4000.2],[1786944321,44091.6,4000.2],[1786944621,43873.7,4000.2],[1786944921,41258.1,4000.2],[1786945221,41258.1,4000.2],[1786945521,41258,4000.2],[1786945821,41258,4000.2],[1786946121,41258,4000.2],[1786946421,41257.9,4000.2],[1786946721,41257.9,4000.2],[1786947021,41257.9,4000.2],[1786947321,40531.6,4000.2],[1786947621,40531.6,4000.2],[1786947921,39602.3,4000.2],[1786948221,39271.2,4000.2],[1786948521,39271.2,4000.2],[1786948821,35065.7,4000.2],[1786949121,34502.8,4000.2],[1786949421,34502.8,4000.2],[1786949721,32251,4000.2],[1786950021,41258,4000.2],[1786950321,42347.9,4000.2],[1786950621,42129.9,4000.2],[1786950921,41912,4000.2],[1786951221,41912,4000.2],[1786951521,41258.1,4000.2],[1786951821,40865.8,4000.2],[1786952121,40865.8,4000.2],[1786952421,40072.3,4000.3],[1786952721,39767.4,4000.3],[1786953022,39601.7,4000.4],[1786953321,39601.7,4000.6],[1786953621,41476.1,4000.6],[1786953921,41258.1,4000.6],[1786954221,41257.7,4000.6],[1786954521,41258.1,4000.6],[1786954822,40885.5,4000.6],[1786955121,40473.5,4000.6],[1786955421,40193.3,4000.6],[1786955721,39601.8,4000.6],[1786956021,37531.2,4000.6],[1786956321,34177.9,4000.6],[1786956621,34177.9,4000.8],[1786956921,34177.9,4000.8],[1786957221,34177.4,4000.8],[1786957521,34177.4,4000.8],[1786957821,34177.3,4000.8],[1786958121,34177.3,4000.8],[1786958421,34177.3,4000.8],[1786958721,34177.3,4000.8],[1786959021,34177.2,4000.8],[1786959322,34177.2,4000.8],[1786959621,34177.2,4000.8],[1786959921,31158.4,4000.8],[1786960221,31158.4,4000.8],[1786960521,31158.3,4000.8],[1786960821,31158.3,4000.8],[1786961121,31158.3,4000.8],[1786961421,31158.2,4000.8],[1786961721,31158.4,4000.8],[1786962021,31158.4,4000.8],[1786962321,31158.3,4000.8],[1786962621,31158.3,4000.8],[1786962921,31158.3,4000.8],[1786963221,30877,4000.8],[1786963521,30060.8,4000.8],[1786963821,29634.2,4000.8],[1786964121,29634.2,4000.8],[1786964421,21817.7,4000.8],[1786964721,20035.6,4000.8],[1786965022,14999.8,4000.8],[1786965321,9999.6,4000.8],[1786965622,9999.6,5000],[1786965921,9999.6,5000],[1786966221,9999.7,5000],[1786966521,10751.7,5000],[1786966821,9976.1,5000],[1786967121,36119,5000.1],[1786967421,89992.8,5000.1],[1786967721,89991.6,5000.3],[1786968021,89990.1,5000.4],[1786968321,89990.1,5000.4],[1786968621,89990.1,5000.4],[1786968921,89990,5000.4],[1786969221,89990,5000.4],[1786969521,89989.4,5000.5],[1786969821,89989.4,5000.7],[1786970121,89989.4,5000.5],[1786970421,88582.6,5000.5],[1786970721,87606.8,5000.5],[1786971021,85520.9,5000.4],[1786971321,66956.6,5000.4],[1786971621,66071.5,5000.4],[1786971921,64891.3,5000.8],[1786972221,60760.2,5000.9],[1786972521,60760.1,5000.9],[1786972821,60760,5000.9],[1786973121,60759.8,5000.9],[1786973421,60759.8,5000.9],[1786973721,60759.9,5000.9],[1786974021,60759.9,5000.9],[1786974321,60759.8,5000.9],[1786974621,66592.1,5000.9],[1786974921,66268.2,5000.9],[1786975221,65978.3,5000.9],[1786975521,65978.3,5000.9],[1786975821,65070.9,5000.9],[1786976121,61433.3,5000.9],[1786976422,61954.1,5000.9],[1786976722,61954.1,5000.9],[1786977021,60399.3,5000.9],[1786977322,57972.4,5000.9],[1786977621,56578.2,5000.9],[1786977922,54347.6,5000.9],[1786978222,53639.7,5000.9],[1786978521,53639.7,5000.9],[1786978821,52481.4,5000.9],[1786979121,50164.6,5000.9],[1786979421,50164.8,5000.9],[1786979721,51709.2,5000.9],[1786980021,50164.1,5000.9],[1786980321,50163.8,5000.9],[1786980621,49411.1,5000.9],[1786980921,45647.1,5000.9],[1786981221,45647.1,5000.9],[1786981521,45647,5000.9],[1786981821,45646.6,5000.9],[1786982121,45646.6,5000.9],[1786982421,45646.6,5000.9],[1786982721,45646.6,5000.9],[1786983021,45646.5,5000.9],[1786983321,45646.4,5000.9],[1786983621,45646.3,5000.9],[1786983921,45646.3,5000.8],[1786984221,44588.9,5000.8],[1786984521,37922.8,5000.8],[1786984821,37922.8,10000],[1786985122,37922.2,10000],[1786985421,37573.1,10000],[1786985721,37274.3,10000],[1786986021,37247.3,10000],[1786986322,37142.6,10000],[1786986621,36794.4,10000],[1786986921,36639.7,10000],[1786987221,36161.9,10000],[1786987521,35901.5,10000],[1786987821,35565.3,10000],[1786988121,35412,10000],[1786988421,31566.1,10000],[1786988721,30752.5,10000],[1786989021,29550.8,10000],[1786989301,29323.3,10000],[1786989622,28122.1,10000],[1786989921,27148.5,10000],[1786990222,29323.3,10000],[1786990521,29323.3,7791.1],[1786990822,29095.7,7669.1],[1786991121,29095.7,7640.2],[1786991421,28868.1,7564.5],[1786991721,28868.1,7500.5],[1786992021,28413,7397.7],[1786992321,28154.3,7361.6],[1786992621,27638.5,7206.4],[1786992922,25969.5,7099.8],[1786993222,24655.8,6984.7],[1786993521,21361.7,6780.2],[1786993822,25460.5,6696.2],[1786994121,23730.7,6514.4],[1786994421,23352.7,6311.3],[1786994721,22974.7,6200.7],[1786995021,22596.7,5290.6],[1786995321,22596.7,5235.4],[1786995621,21572.6,5135.5],[1786995921,21304.5,5061.6],[1786996221,21055.1,5000.8],[1786996521,20894.7,5000.8],[1786996821,20814.3,5000.8],[1786997121,20814.2,5000.8],[1786997421,20814.1,5000.8],[1786997721,20814,5000.8],[1786998021,20813.9,5000.8],[1786998321,20814.4,5000.8],[1786998621,20814.4,5000.8],[1786998921,20814.2,5000.8],[1786999221,20813.8,5000.8],[1786999521,20813.7,5000.8],[1786999822,20813.4,5000.8],[1787000122,20813.1,5000.8],[1787000421,20813,5000.8],[1787000721,20812.9,5000.8],[1787001021,20812.8,5000.8],[1787001321,20812.8,5000.8],[1787001621,20812.7,5000.8],[1787001921,20812.7,5000.8],[1787002221,20812.5,5000.8],[1787002521,20812.5,5000.8],[1787002821,20812.3,5000.8],[1787003121,20814.5,5000.8],[1787003421,22764.5,5000.8],[1787003721,22055.8,5000.8],[1787004021,21701.4,5000.8],[1787004321,21450,5000.8],[1787004621,21099.8,5000.8],[1787004922,20668.3,5000.8],[1787005221,20578.4,5000.8],[1787005521,20287.3,5000.8],[1787005821,20221.4,5000.8],[1787006121,20221.4,5000.8],[1787006421,19232.3,5000.8],[1787006721,19232.3,5000.8],[1787007021,19232.3,5000.8],[1787007321,19232.3,5000.8],[1787007621,19232.3,5000.8],[1787007921,19232.2,5000.8],[1787008221,19232.1,5000.8],[1787008521,19232.1,5000.8],[1787008821,19231.7,5000.8],[1787009121,19231.7,5000.8],[1787009422,19231.7,5000.8],[1787009721,19231.5,5000.9],[1787010021,19232.2,5000.9],[1787010321,19232.2,5000.9],[1787010621,19232.2,5000.9],[1787010921,19232.2,5000.9],[1787011221,19232.3,5000.9],[1787011521,37922.8,5000.9],[1787011821,37922.8,5000.9],[1787012121,37773.1,5000.9],[1787012421,37636.5,5000.9],[1787012721,37636.5,5000.9],[1787013021,37511.2,5000.9],[1787013322,37396,5000.9],[1787013621,37396,5000.9],[1787013921,37191.1,5000.9],[1787014221,46341.9,5001.1],[1787014522,45994.4,5001.1],[1787014821,45000,5001.1],[1787015121,45000,5001.1],[1787015421,45000,5001.1],[1787015721,45000,5001.1],[1787016021,44999.9,5001.1],[1787016321,44999.9,5001.1],[1787016621,45000,5001.1],[1787016921,45000,5001.1],[1787017221,44999.9,5001.1],[1787017521,45000,5001.1],[1787017821,45000,5001.1],[1787018121,47732,5001.1],[1787018421,47732,5001.1],[1787018721,48079.5,5001.1],[1787019021,48079.5,5001.1],[1787019321,46759.2,5001.1],[1787019621,46759.2,5001.1],[1787019921,46759.2,5001.1],[1787020221,46759.2,5001.1],[1787020521,46099,5001.1],[1787020821,46099,5001.1],[1787021121,45438.9,5001.1],[1787021421,43145.8,5001.1],[1787021721,43034,5001.1],[1787022021,42937.2,5001.1],[1787022321,40765.9,5001.1],[1787022621,40765.9,5001.1],[1787022921,40284.8,5001.1],[1787023221,39522.1,5001.1],[1787023521,39522.1,5001.1],[1787023821,39522.1,5001.1],[1787024121,39522.2,5001.1],[1787024422,37996.9,5001.1],[1787024721,34946.2,5001.1],[1787025021,34183.5,5001.1],[1787025322,34183.5,5001.1],[1787025621,44778.7,5001.1],[1787025921,44778.7,5001.1],[1787026221,41582,5001.1],[1787026521,41581.9,5001.1],[1787026821,41581.9,5001.2],[1787027121,41581.9,5001.2],[1787027421,48774.5,5001.2],[1787027722,48774.5,5001.2],[1787028021,47732,5001.2],[1787028321,51837.6,5001.2],[1787028621,50582.6,5001.2],[1787028921,89989.4,5001.2],[1787029221,89989.3,5001.2],[1787029521,89989.3,5001.2],[1787029821,89989.3,5001.2],[1787030121,89988.8,5001.2],[1787030421,89988.8,5001.2],[1787030721,89988.8,5001.2],[1787031021,89988.7,5001.2],[1787031321,89988.4,5001.2],[1787031621,89988.2,5001.2],[1787031921,89988.1,5001.3],[1787032222,89988,5001.3],[1787032521,89987.6,5001.3],[1787032821,89986.9,5001.3],[1787033121,89986.6,5001.3],[1787033421,89986.4,5001.3],[1787033721,89986.4,5001.3],[1787034021,89332.6,5001.3],[1787034322,89332.6,5001.3],[1787034621,89042.1,5001.3],[1787034922,88067.3,5001.3],[1787035221,86222.5,5001.3],[1787035521,75477.2,5001.3],[1787035821,74384.3,5001.3],[1787036121,73837.8,5001.3],[1787036421,73837.7,5001.3],[1787036721,73837.2,5001.3],[1787037021,73837.2,5001.3],[1787037321,73836.9,5001.3],[1787037621,73836.9,5001.3],[1787037921,73836.9,5001.3],[1787038221,73836.9,5001.3],[1787038521,73836.9,5001.3],[1787038821,73836.8,5001.3],[1787039121,73836.2,5001.3],[1787039421,73835.9,5001.3],[1787039721,73835.8,5001.4],[1787040021,73835.2,5001.4],[1787040321,73834.8,5001.4],[1787040621,73834.5,5001.8],[1787040921,73834.3,5001.8],[1787041221,49999.6,5001.8],[1787041521,49999.6,5001.8],[1787041821,49999.6,5001.9],[1787042121,49485.3,5001.9],[1787042421,49269.8,5001.9],[1787042721,45499.1,5001.9],[1787043021,45499,5001.9],[1787043321,45499,5001.9],[1787043621,45499,5001.9],[1787043921,49999.6,5001.9],[1787044221,73834.3,5001.9],[1787044521,72605.1,5001.9],[1787044821,66950.4,5001.9],[1787045121,66950.4,5002],[1787045421,65844,5002],[1787045721,65504.7,5002],[1787046021,65207.8,5002],[1787046321,64713,5002],[1787046621,64317.1,5002.1],[1787046921,64230.2,5002.1],[1787047221,64230.2,5002.1],[1787047521,64230.1,5002.1],[1787047821,64068.4,5002.1],[1787048121,64068.4,5002.1],[1787048421,64068.4,5002.1],[1787048721,64068.4,5002.1],[1787049021,63993,5002.1],[1787049321,63730.9,5002.1],[1787049621,63258.3,5002.1],[1787049921,59950.8,5002.1],[1787050221,58331.2,5002.1],[1787050521,58331.2,5002.1],[1787050821,57908.3,5002.1],[1787051121,58331.2,5002],[1787051421,57804,5002],[1787051721,56974.3,5002],[1787052021,58331.2,5002],[1787052321,57462.2,5002],[1787052621,58773.7,5002],[1787052921,58773.7,5002],[1787053221,57600.6,5002],[1787053521,53442.5,5002],[1787053821,57966,5002.2],[1787054121,54826.4,5002.2],[1787054421,52079.3,5002.5],[1787054722,50158,5002.5],[1787055021,50157.7,5002.6],[1787055321,47995.3,5002.6],[1787055622,47615.6,5002.6],[1787055921,47297.6,5002.6],[1787056221,47244,5002.7],[1787056522,47098.2,5002.7],[1787056821,50604.2,5002.7],[1787057121,49839.9,5002.7],[1787057422,48383.1,5002.7],[1787057722,47057.5,5002.7],[1787058021,45782.4,5002.7],[1787058321,48340.4,5002.7],[1787058621,48340.4,5002.7],[1787058921,47459.6,5002.7],[1787059221,45994.1,5002.7],[1787059522,42901.4,5002.9],[1787059821,44189.3,5002.9],[1787060122,43539,5002.9],[1787060422,65844,5002.9],[1787060721,66950.4,5002.9],[1787061021,66950.4,5002.9],[1787061322,66950.3,5003.4],[1787061621,66950.2,5003.4],[1787061921,66950.1,5003.4],[1787062221,66949.9,5003.4],[1787062521,66948.6,5003.4],[1787062821,66948.2,5003.4],[1787063122,66947.8,5003.4],[1787063421,66949.6,5003.3],[1787063721,66949.5,5003.3],[1787064021,66949.3,5003.3],[1787064321,66667.6,5003.5],[1787064621,65464.9,5003.5],[1787064921,57902.6,5077.8],[1787065221,55423.2,5003.7],[1787065521,51716.8,5003.7],[1787065822,51283,5003.7],[1787066122,51590.3,5003.7],[1787066421,51590.3,5003.7],[1787066721,50721.1,5003.7],[1787067021,49396.4,5003.7],[1787067321,48318.1,5003.7],[1787067621,47632.4,5003.7],[1787067921,48079.2,5003.7],[1787068222,47624,5003.7],[1787068521,34524.2,5004.1],[1787068821,34429,5004.1],[1787069121,32999,5004.1],[1787069421,33517.8,5004.1],[1787069721,33517.8,5004.1],[1787070022,33433.2,5004.2],[1787070321,33393.6,5004.1],[1787070621,33393.6,5004.1],[1787070922,33355.6,5004.1],[1787071221,33042.3,5004.1],[1787071521,32673.6,5004.1],[1787071821,32607.6,5004.1],[1787072121,32422.9,5004.4],[1787072421,28912.8,5004.4],[1787072721,28772.2,5004.4],[1787073021,28913,5004.4],[1787073321,28478.1,5004.4],[1787073621,28405.6,5004.4],[1787073922,28333.2,5004.4],[1787074201,28279.9,5004.4],[1787074521,27690.7,5004.4],[1787074821,27216.2,5004.4],[1787075121,27435.1,5004.4],[1787075421,27285.6,5004.4],[1787075722,29235.2,5004.4],[1787076022,28912.8,5004.4],[1787076321,28912.8,5004.4],[1787076621,30242.5,5004.4],[1787076921,30102.5,5004.4],[1787077221,30072,5004.4],[1787077522,30072,5004.4],[1787077821,30015.4,5004.4],[1787078121,29964,5004.3],[1787078421,29885.8,5004.3],[1787078721,29831.5,5004.3],[1787079021,29831.5,5004.3],[1787079322,28422.8,5004.2],[1787079622,28107.1,5004.2],[1787079921,27454.4,5004.2],[1787080221,27124.1,5004.2],[1787080521,26589.1,5004.2],[1787080821,26589.1,5004.2],[1787081121,26589.1,5004.2],[1787081421,26589.1,5004.2],[1787081721,25374.7,5004.2],[1787082021,24060.2,5004.2],[1787082321,22565,5004.2],[1787082621,22565,5004.2],[1787082921,22565,5004.2],[1787083221,22498.2,5004.1],[1787083521,22430.5,5004.1],[1787083821,22430.5,5004.1],[1787084121,22232.3,5004.1],[1787084421,22165.1,5004.1],[1787084722,22046.9,5004.1],[1787085021,21994.6,5004.2],[1787085321,21994.6,5004.2],[1787085621,22305.9,5004.2],[1787085921,22232.3,5004.2],[1787086221,22165.1,5004.1],[1787086521,22165.1,5004.1],[1787086821,22103.5,5004.1],[1787087121,21994.5,5004.1],[1787087422,21994.5,5004.1],[1787087721,21940.2,5004.1],[1787088021,21073.8,5004.1],[1787088321,22020.2,5004.2],[1787088621,22430.9,5004.2],[1787088921,22430.8,5004.1],[1787089201,22430.7,5004.1],[1787089521,22430.5,5004.1],[1787089821,22314.1,5004.1],[1787090121,22314.1,5004.1],[1787090421,22256,5004.1],[1787090721,22149.1,5004.1],[1787091021,22103.4,5004.1],[1787091321,22256,5004.1],[1787091621,22256,5004.1],[1787091921,22197.9,5004.1],[1787092221,21954.8,5004.1],[1787092521,20158.4,5004.1],[1787092821,21281.3,5004.1],[1787093122,20524.2,5004.1],[1787093421,20524.2,5004.1],[1787093723,20303.4,5004.1],[1787094021,20158.3,5004.1],[1787094321,20413.8,5004.1],[1787094621,20303.4,5004.1],[1787094921,19861.8,5004.1],[1787095221,19861.8,5004.1],[1787095521,19640.9,5004.3],[1787095821,19640.9,5004.3],[1787096121,19588.6,5004.3],[1787096422,19536.3,5004.3],[1787096722,19536.3,5004.3],[1787097021,19412,5004.3],[1787097321,18317.7,5004.3],[1787097621,18702.6,5004.3],[1787097921,18583.6,5004.3],[1787098221,18583.6,5004.3],[1787098521,18270.5,5004.3],[1787098821,18270.5,5004.3],[1787099121,18223.4,5004.3],[1787099421,18223.4,5004.3],[1787099722,18223.4,5004.3],[1787100021,18223.4,5004.5],[1787100321,18223.4,5004.5],[1787100621,18176.3,5004.5],[1787100921,18035.1,5004.5],[1787101221,17940.9,5004.5],[1787101521,18035,5004.5],[1787101821,18034.9,5004.5],[1787102126,17704.3,5004.3],[1787102406,17704.3,5004.3],[1787102706,34524.2,5004.3],[1787103006,66950.4,5004.3],[1787103306,89990.1,5004.3],[1787103606,89990,5004.5],[1787103906,89989.9,5004.5],[1787104206,81774.4,5004.5],[1787104506,73842.3,5004.5],[1787104806,66958.1,5004.5],[1787105107,89998,5004.5],[1787105406,89997.9,5004.5],[1787105706,89997.6,5004.5],[1787106006,89997.6,5004.5],[1787106306,89997.1,5004.5],[1787106606,89996.6,5004.5],[1787106906,74999.9,5004.5],[1787107206,74999,5004.5],[1787107507,74998.6,5004.5],[1787107806,74998.6,5004.5],[1787108107,74998.6,5004.5],[1787108406,74998.6,5004.5],[1787108706,74998,5004.5],[1787109006,74998,5004.5],[1787109306,74997.9,5004.5],[1787109606,74997.9,5004.5],[1787109906,74997.5,5004.6],[1787110206,74997.2,5004.6],[1787110507,74997,5004.6],[1787110806,74996.8,5004.7],[1787111106,74996.6,5004.7],[1787111426,74996.6,5004.7],[1787111726,74996.3,5004.7],[1787112006,73596.3,5004.7],[1787112306,69396.7,5004.7],[1787112606,69396.7,5004.7],[1787112906,67996.8,5004.7],[1787113206,67996.7,5004.7],[1787113506,67996.1,5004.7],[1787113807,67996,5004.7],[1787114106,67996,5004.7],[1787114406,67996,5004.7],[1787114706,67995.7,5004.7],[1787115006,74997.5,5004.7],[1787115306,74997.5,5004.7],[1787115606,74997.5,5004.8],[1787115906,74997.1,5004.8],[1787116206,74996.9,5004.8],[1787116506,74996.7,5004.8],[1787116806,74998.6,5004.8],[1787117106,74998.5,5004.8],[1787117406,74998.5,5004.8],[1787117706,74998.5,5004.8],[1787118006,74998.2,5004.8],[1787118306,74998.2,5004.8],[1787118606,74998.2,5004.8],[1787118926,74998.2,5004.8],[1787119206,74997.9,5004.8],[1787119506,74997.8,5004.9],[1787119806,74997.5,5004.9],[1787120106,74997.5,5004.9],[1787120406,74997.3,5004.9],[1787120706,74997.2,5004.9],[1787121006,74997.2,5004.9],[1787121306,74997.2,5004.9],[1787121606,74996.5,5004.9],[1787121906,74996.5,5004.9],[1787122207,74996.5,5004.9],[1787122506,74996.4,5004.9],[1787122806,73246.4,5004.9],[1787123106,73246.4,5004.9],[1787123406,69746.7,5004.9],[1787123706,67996.8,5004.9],[1787124006,67996.8,5004.9],[1787124306,67996.6,5004.9],[1787124606,67996.5,5004.9],[1787124906,67996.5,5004.9],[1787125206,67996.4,5004.9],[1787125507,67996.2,5004.9],[1787125826,67996.2,5004.9],[1787126106,67996.1,5004.9],[1787126406,67996,5004.9],[1787126707,67996.5,5004.9],[1787127006,67996.6,5004.9],[1787127306,67996.6,5004.9],[1787127606,67996.6,5004.9],[1787127907,67996.6,5004.9],[1787128207,67996.5,5004.9],[1787128507,67996.5,5004.9],[1787128806,67996.3,5004.9],[1787129106,67996.2,5004.9],[1787129406,67996.2,5004.9],[1787129706,67996.2,5004.9],[1787130007,67996.2,5004.9],[1787130306,67996.2,5005],[1787130606,67996.2,5005],[1787130906,67996.1,5005.1],[1787131207,67996.1,5005.1],[1787131506,67996,5005.1],[1787131806,67995.7,5005],[1787132106,67995.6,5005],[1787132406,67995.4,5004.9],[1787132707,67995.4,5004.9],[1787133006,67995.3,5004.9],[1787133306,67994.9,5004.9],[1787133607,67994.5,5004.9],[1787133907,67994.4,5004.9],[1787134206,67994.3,5004.9],[1787134506,67993.9,5004.9],[1787134806,67993.9,5004.9],[1787135107,67993.8,5004.9],[1787135406,67993.8,5004.9],[1787135706,67993.7,5004.9],[1787136007,67993.7,5004.9],[1787136306,67993.5,5004.9],[1787136606,67993.3,5004.9],[1787136906,67993.2,5004.9],[1787137206,67993,5004.9],[1787137506,67992.9,5004.9],[1787137807,67992.8,5004.9],[1787138106,67992.6,5004.9],[1787138407,67992.5,5004.9],[1787138706,67992.3,5004.9],[1787139007,67992.2,5005],[1787139306,67991.9,5005],[1787139607,67991.9,5005],[1787139906,67991.9,5005],[1787140206,67991.8,5005],[1787140507,67991.8,5005],[1787140807,67991.7,5005],[1787141106,67991.2,5005],[1787141406,67991.2,5005],[1787141726,67991.2,5005],[1787142007,67991.2,5005.1],[1787142306,67990.8,5005.1],[1787142606,67990.7,5005.1],[1787142907,67990.2,5005.1],[1787143206,67990.1,5005.1],[1787143506,67990.1,5005.1],[1787143806,67990.1,5005.1],[1787144108,56022.6,5005.2],[1787144406,56022.5,5005.2],[1787144706,56022.1,5005.3],[1787145007,56022,5005.3],[1787145307,53410.7,5005.3],[1787145606,51716.9,5005.3],[1787145906,45890.8,5005.3],[1787146206,45890.8,5005.3],[1787146506,42977.6,5005.3],[1787146806,40361.2,5005.3],[1787147107,37666.2,5005.3],[1787147406,37453.8,5005.3],[1787147706,36817.4,5005.3],[1787148006,36498.9,5005.3],[1787148326,36498.7,5005.3],[1787148606,35973.4,5005.3],[1787148907,34660.8,5005.3],[1787149206,33111.9,5005.3],[1787149507,32715.9,5005.3],[1787149806,29554.5,5005.3],[1787150106,27962.3,5005.3],[1787150406,25666.1,5005.3],[1787150707,25666.1,5005.3],[1787151006,25557.3,5005.3],[1787151307,25557.3,5005.3],[1787151606,25036.8,5005.3],[1787151907,24960.7,5005.3],[1787152206,24034,5005.3],[1787152507,20215.4,5005.3],[1787152808,19668.8,5005.3],[1787153106,19229.6,5005.3],[1787153406,18791.8,5005.3],[1787153706,18559.8,5005.3],[1787154006,18559.5,5005.3],[1787154306,18559.4,5005.3],[1787154606,18559.3,5005.3],[1787154907,15983.6,5005.3],[1787155506,15983.6,5005.3],[1787155807,15983.1,5005.3],[1787156106,15983,5005.3],[1787156406,15983,5005.3],[1787156707,15982.7,5005.3],[1787157006,15982.1,5005.3],[1787157306,15981.6,5005.3],[1787157606,15981.8,5005.3],[1787157906,15981.6,5005.3],[1787158206,15981.2,5005.3],[1787158507,15981,5005.3],[1787158806,15980.8,5005.3],[1787159126,15980.4,5005.4],[1787159406,15980.3,5005.3],[1787159686,15980.1,5005.3],[1787159986,15979.9,5005.3],[1787160286,15981,5005.3],[1787160646,15980.8,5005.5],[1787160946,15907.5,5005.5],[1787161246,15907.5,5005.5],[1787161546,15983.1,5005.5],[1787161846,15983.1,5005.5],[1787162147,15983.1,5005.5],[1787162446,15983.1,5005.5],[1787162747,15983.1,5005.5],[1787163046,15983.6,5005.5],[1787163347,24094.1,5005.5],[1787163646,23544.6,5005.5],[1787163946,23145.8,5005.5],[1787164246,18811.1,5005.5],[1787164546,18685.5,5005.5],[1787164846,18685.5,5005.5],[1787165146,18334,5005.5],[1787165446,18334,5005.5],[1787165746,18107.9,5005.5],[1787166046,17994.9,5005.5],[1787166347,17994.9,5005.5],[1787166646,15984.1,5005.5],[1787166946,36212.5,5005.5],[1787167246,36212.5,5005.5],[1787167546,42141.6,5005.5],[1787167846,36244.5,5005.5],[1787168146,35382.2,5005.5],[1787168446,34838.1,5005.5],[1787168746,34294,5005.5],[1787169046,33750,5005.5],[1787169346,33205.9,5005.6],[1787169646,29870.1,5005.6],[1787169946,29380.5,5005.6],[1787170246,28890.8,5005.6],[1787170546,27142.9,5005.6],[1787170846,27256.4,5005.6],[1787171146,34294.1,5005.6],[1787171446,35700.5,5005.6],[1787171746,34294.1,5005.6],[1787172046,33750,5005.6],[1787172346,32661.8,9000],[1787172646,32117.8,9000],[1787172946,32661.8,9000],[1787173246,56022.1,9000],[1787173546,56022.1,9000],[1787173846,56022.1,9000],[1787174146,56022.1,9000.1],[1787174446,56022.1,9000.1],[1787174746,56022.1,9000.1],[1787175046,56022.1,9000.1],[1787175346,56022.1,9000.1],[1787175646,56022,9000.1],[1787175946,56021.9,9000.1]],"hourly":[],"daily":[]}}