{"bazaar":{"raw":[[1784162714,4977721.5,4058600.5],[1784163914,4878973,4058600.7],[1784166014,4878973.1,4058600.7],[1784167214,4878972.8,4058600.7],[1784172914,4878973,4058600.9],[1784174714,4878972.8,4058601.2],[1784205614,4963495.1,4100000.8],[1784208614,4878944.4,4100000.8],[1784209214,4878944.2,4100000.7],[1784222114,4878943.5,4100000.7],[1784222414,4878944,4100000.7],[1784223014,4890174,4100000.7],[1784223314,4878943.3,4100000.7],[1784223614,4878944,4100000.7],[1784225434,4980659,4100000.6],[1784225714,4980659,4100000.6],[1784231114,5067703.7,4113353.9],[1784232014,5007116.2,4110051.4],[1784281214,4894010,4138948.3],[1784282414,4878213.4,4138948.3],[1784283614,4878213.4,4138948.3],[1784284814,4878213.5,4138948.3],[1784338814,4990511,4211476.7],[1784339114,4990511,4192283.3],[1784339414,4990511,4197135.7],[1784340314,4990510.9,4213932.2],[1784343314,5031369.7,4197135.8],[1784344814,5057477.6,4246862.2],[1784372714,5546788.8,4439174.1],[1784382014,5546789,4832172.2],[1784383214,5546789.6,4839237.2],[1784383514,5546789.1,4839237.2],[1784385614,6199992.6,4827751],[1784385914,6199992.6,4827448.8],[1784388014,6199991.3,4839236.6],[1784390134,6199990.9,4839236.6],[1784394314,6199990.3,4839238.1],[1784396114,6199992.1,4839239.3],[1784398834,6199991.7,4839239.1],[1784402114,6063914.3,4839240.1],[1784403014,6063912.8,4839239.5],[1784441414,5953380.5,4919347.7],[1784451614,5853902.5,4980180.3],[1784451914,5853902.2,4980180.3],[1784452554,5853901.9,4966855],[1784454014,5853901.7,4964671.8],[1784454614,5853901.7,4966332.6],[1784455814,5853901.5,4962855.4],[1784458514,5768852.8,4958659],[1784459114,5768852.8,4958659.1],[1784463614,5768852.8,4958659.2],[1784495714,5487987.7,4980449.1],[1784496914,5495983.1,4979454.7],[1784502614,5549286.8,4978936.5],[1784516334,5549284.5,4958659.3],[1784517014,5549284.1,4958659.3],[1784517314,5549284.1,4958659.3],[1784519414,5549283.7,4917479.9],[1784520014,5549282.9,4910891.2],[1784523614,5549282.8,4881888.4],[1784525114,5549282.6,4881888.4],[1784539254,5490218.4,4872277.1],[1784547354,5439719.5,4850468.8],[1784548254,5439719.5,4917331.3],[1784551554,5222953.5,4882179],[1784552154,5221682.3,4882179],[1784556954,5133571.8,4765500.1],[1784558454,5133571.5,4762096.7],[1784568374,5166275.2,4755668.2],[1784568954,5166275.2,4754251.7],[1784569254,5166275.2,4751269.7],[1784569554,5166275.2,4751269.7],[1784569854,5166275.2,4757038.2],[1784570454,5166275,4755668.2],[1784571054,5166274.8,4751269.7],[1784574954,5166274.7,4536031.3],[1784578254,5160977.5,4515491.3],[1784579154,5166274.6,4571418.2],[1784610954,5166274.9,4497942.7],[1784623254,5166275.3,4509083.5],[1784627154,5166275.3,4526327.5],[1784632854,5166274.7,4564818.3],[1784675474,5014377,4500000.4],[1784678154,4859998.8,4500000.9],[1784683854,4859996,4185036.5],[1784685654,4859995,4185036.7],[1784688354,4859993.2,4185034.1],[1784688654,4859993.1,4200000.1],[1784688954,4859993,4400000.1],[1784690714,4859990.2,4300000.3],[1784691314,4859989.8,4300000.4],[1784695514,4859985.8,2500001.1],[1784697614,4857895.4,3251376.3],[1784698514,4837656.8,2571430.6],[1784723714,4062776.9,2920129.9],[1784730914,3900336.3,2920131.7],[1784733014,3900336.3,2920131.8],[1784737514,3900334.7,2920134.8],[1784739914,3876603.2,2920134.9],[1784740814,3888802.8,2920134.9],[1784741714,3851995.4,2920135.1],[1784743214,3853390.4,2921699.2],[1784745614,3802312.3,2920135.1],[1784746214,3802312.1,2922140.1],[1784764814,3718502.4,2931259.3],[1784784014,3731474.1,2936274.4],[1784787334,3712342.7,2934479.6],[1784789234,3718100.6,2941721.9],[1784791814,3744585.2,2942874.8],[1784797514,3978283.5,3001964.6],[1784799614,4235730.8,3001964.7],[1784799914,4134243.4,3001964.7],[1784802914,3679294.4,3001965.9],[1784845514,5099627.3,3391084.9],[1784853314,5099624.9,3391092.2],[1784853934,5099624.8,3391092.4],[1784854814,5099620.6,3391093.3],[1784856014,5099619.6,3391092.6],[1784858414,5099620,3411926.6],[1784859914,5099619.4,3411512.8],[1784861114,5099619.1,3416012.9],[1784861714,5099617.2,3425395.9],[1784862014,5069624.1,3422969.6],[1784863514,5012363.8,3413865],[1784864114,5009202.3,3411449.8],[1784866814,4939651,3343785.6],[1784878514,4899998.5,3500027.8],[1784901914,4737094.1,3658302.9],[1784902514,4737094,3658302.9],[1784913914,4737093.4,3682875],[1784915434,4737093.3,3670748.3],[1784917514,4737091.8,3749344.8],[1784953514,4684933.7,3787757.5],[1784957114,4681075.5,3787757.5],[1784960414,4737093.2,3787757.5],[1784962814,4737092.1,3753134.3],[1784971514,4737092.2,3730803.9],[1784972714,4737092.9,3730803.9],[1784973014,4737092,3779243.6],[1784976614,4737091.9,3780516],[1784979614,4737092,3768601.6],[1785015074,4605142.6,4050259.6],[1785015974,4605142.3,4050030.5],[1785016574,4605142.6,3917938.5],[1785017474,4605142.7,3916499.4],[1785018674,4603301.6,3920773.3],[1785019274,4601284.6,3923551.7],[1785021674,4579098,3921747.4],[1785029174,4485096.1,3902748.6],[1785029474,4485096.1,3902748.6],[1785030374,4485096,3902748.6],[1785031574,4489197.7,3897124.6],[1785032774,4506032.7,3899523.2],[1785035174,4488882.9,3896307.1],[1785036974,4488882.9,3893798.7],[1785037874,4485095.4,3893798.7],[1785040574,4534615.5,3872671.8],[1785041774,4534615.5,3799300.9],[1785044174,4460960.9,3805094.7],[1785054361,4485093.9,4042635.4],[1785072361,4485093.6,4042638.6],[1785079861,4485090,4042637.4],[1785086461,4485089.9,4042637.3],[1785087961,4470340.5,4042637.4],[1785093061,4401021.7,4042635.3],[1785093381,4401021.7,4042635.4],[1785106861,4470340.9,4042635.3],[1785125761,4485089.5,4042638.4],[1785130261,4485089.4,4042640.3],[1785136521,4485090.3,4042640.2],[1785145821,4485095,4042640.7],[1785147621,4485094.9,4042640.7],[1785152121,4485094.7,4042641.2],[1785181521,4485094.6,4042642.8],[1785185721,4485094.8,4042643.2],[1785191421,4485094.8,4042635.6],[1785192921,4440848.3,4042633.9],[1785194721,4440848.3,4042633.9],[1785205221,4485094.8,4042634.9],[1785207021,4485094.9,4042635.5],[1785208221,4485094.8,4042635.1],[1785237621,4611238.5,4103574.3],[1785239721,4667645.7,4042634.1],[1785244221,4667644.8,4042634.7],[1785249921,4605143,4042634.1],[1785251721,4605143.6,4042634.9],[1785253521,4667645,4042634],[1785256221,4667644.5,4042634.5],[1785256521,4667644.8,4042634.6],[1785257121,4667644.2,4042634.6],[1785260721,4605142.8,4042635.5],[1785266721,4498264.3,4042634.3],[1785271821,4605141.9,4042634.3],[1785294921,5099632.1,4073885.5],[1785299721,5099631.5,4073886.2],[1785302121,4997056.4,4073885.4],[1785306021,5099631.1,4073888.1],[1785307521,5099630.6,4073885.9],[1785310221,5099630.1,4073885.9],[1785315621,5099630.2,4073887.7],[1785319821,5099629.9,4073888.5],[1785320421,5099629.9,4073888.8],[1785320721,5099629.9,4073889],[1785326121,4997053.7,4073890.9],[1785373261,8895834.6,5000004.4],[1785375661,8895833.3,5000010.5],[1785393661,6259998.1,5000009],[1785417061,5899991.1,5000011.6],[1785418261,5899990.9,5000012.1],[1785434781,5523076.2,4300004.9],[1785435061,5523076.2,4300004.9],[1785483661,5247699.8,4605307.5],[1785488161,5247698.7,5000000.4],[1785488461,5247699.5,5000000.4],[1785490861,5247698.2,5012385.4],[1785504661,5247694.5,4500002.4],[1785530481,4990549.6,4500020.9],[1785535281,4963295.5,4500021],[1785536161,4962516.7,4500022.4],[1785547861,4990548.2,4500022.6],[1785550861,4990549.1,4500022.9],[1785594061,4706029.3,4000000.9],[1785600961,4512125.5,3894265.7],[1785601861,4512124.9,3890001],[1785602461,4512125.3,3890001.5],[1785603361,4512125.2,3890002.3],[1785605761,4512124.3,3890015.1],[1785606661,4512124.2,3890016.7],[1785611461,4512122.3,3890020.4],[1785618661,4601202.5,3895523.7],[1785618961,4569976,3892692],[1785621361,4704193,3890025.1],[1785630961,4710386.1,3906222.2],[1785639061,4501480.5,3936668.9],[1785649561,4797342.2,3959543.6],[1785651361,4692019,3959546],[1785654061,4768400.2,3959545.1],[1785663061,4797342.4,3959554.6],[1785663961,4797342.6,3959556],[1785665161,4869417.6,3959563],[1785668161,4754925.3,3959563.1],[1785672061,4965218.5,3959564.3],[1785708961,4999996.1,4087610.1],[1785719761,5247691.1,4099253.8],[1785747401,5247690.8,4044936.9],[1785755161,5247690.7,4113961.2],[1785762361,5247689.8,4145365.4],[1785762661,5247690.5,4145365.4],[1785764161,5247690.1,4145365.4],[1785768061,5247690.6,4121439.5],[1785769561,5247690.5,4145367.8],[1785773181,5247689.4,4165414.9],[1785779461,5247687.2,4127154.1],[1785780061,5247687,4130127.4],[1785780361,5247686.7,4134006.1],[1785780661,5247686.7,4134006.1],[1785781261,5247687.6,4130044.4],[1785781861,5247688,4130044.4],[1785815461,5053432.4,4200502.1],[1786399221,6088348.1,4951638.5],[1786399521,6088347.8,4951638.4],[1786399821,6088347.6,4951639],[1786400121,6088347.5,4951638.9],[1786400421,6088347.1,4951637.3],[1786400721,6088347.4,4951637.4],[1786401021,6088348,4951637],[1786401321,6088347.6,4951637.4],[1786401621,6088348,4951637.4],[1786401922,6088348,4951638.1],[1786402221,6088348.1,4951638.1],[1786402521,6088347.7,4951638.6],[1786402821,6088347.7,4951638.5],[1786403121,6088347.6,4951638.5],[1786403421,6065613.5,4951638.5],[1786403721,6088347.6,4958925.5],[1786404021,6088348.1,4953262.4],[1786404321,6088348.1,4958925.5],[1786404621,6088347.8,4958925.5],[1786404921,6088347.7,4958925.5],[1786405221,6088347.7,4966212.3],[1786405521,6088347.4,4965100],[1786405821,6088347.3,4971082.8],[1786406121,6088347.2,4972041.6],[1786406421,6088347,4972041.7],[1786406721,6088346.9,4963339.7],[1786407021,6088347.4,4970072.1],[1786407321,6077548,4970072.1],[1786407621,5874424.7,4970072.1],[1786407922,5883171.6,4970072.1],[1786408221,5883171.5,4969005.3],[1786408521,5883171.5,4969005.3],[1786408821,5883171.5,4969005.3],[1786409121,5883171.1,4964629.5],[1786409421,5883170.7,4965417],[1786409721,5883170.7,4956652.3],[1786410021,5883170.6,4955081.9],[1786410321,5883170.7,4967877.6],[1786410623,5883170.7,4961972],[1786410921,5883170.7,4958133.1],[1786411221,5883170.7,4959531.6],[1786411521,5883170.7,4966683.5],[1786411821,5883170.6,4955081.9],[1786412121,5883170.4,4944798.8],[1786412421,5883170,4944798.8],[1786412721,5790016.7,4944597.6],[1786413021,5790016.5,4944597.6],[1786413321,5790015.6,4944597.6],[1786413621,5790015.4,4944384.2],[1786413921,5706177.4,4938340.2],[1786414221,5706177.5,4944384.2],[1786414521,5706177.5,4944597.6],[1786414821,5706177.5,4944597.6],[1786415121,5706177.5,4944597.6],[1786415421,5706178.4,4944384.2],[1786415721,5706178.4,4944384.2],[1786416021,5706178.4,4944384.2],[1786416322,5706178.4,4944384.2],[1786416621,5630724.3,4944384.2],[1786416922,5630724.3,4944384.2],[1786417223,5630724.3,4944384.2],[1786417521,5630724.2,4938340.2],[1786417821,5630724.2,4944384.2],[1786418121,5630724.2,4944384.2],[1786418421,5630724.3,4944384.2],[1786418721,5706178.5,4944384.2],[1786419021,5599999.9,4944384.2],[1786419321,5599999.8,4937960.2],[1786419621,5533249.9,4937960.2],[1786419921,5421999.7,4910499.6],[1786420221,5421999.7,4913664],[1786420521,5421999.7,4912919.5],[1786420822,5421999.5,4912919.5],[1786421121,5421999.5,4912919.5],[1786421421,5708280.4,4905716.2],[1786421721,5723749,4905716.2],[1786422021,5808646.9,4906759.9],[1786422321,5808646.9,4907757.2],[1786422621,5808646.9,4907757.2],[1786422921,5808646.9,4907757.2],[1786423221,5808646.9,4907757.2],[1786423521,5872820.1,4907757.2],[1786423821,5883169.7,4907757.2],[1786424121,5883169.5,4901006.5],[1786424421,5883169.5,4893561.1],[1786424721,5883169.5,4893561.1],[1786425021,5883169.2,4893561.1],[1786425321,5883169.3,4893561.1],[1786425621,5883169.3,4895220.3],[1786425921,5883169.5,4896787.4],[1786426221,5883169.4,4896787.4],[1786426522,5883169.4,4895220.3],[1786426821,5883168.6,4895220.3],[1786427121,5883168.6,4895220.3],[1786427421,5883168.6,4901006.4],[1786427721,5883168.6,4895220.3],[1786428021,5883168.6,4895220.3],[1786428321,5883168.6,4895220.3],[1786428621,5883168.6,4895220.3],[1786428921,5883169,4895220.3],[1786429221,5883169,4910321.1],[1786429521,5883168.9,4911281.9],[1786429821,5883168.3,4837392.1],[1786430121,5883168,4842657.5],[1786430421,5854843.2,4844193.2],[1786430721,5883168,4842657.5],[1786431021,5883167.9,4844193.2],[1786431322,5883167.9,4844193.2],[1786431621,5883167.9,4844193.2],[1786431921,5883167.8,4837392.1],[1786432221,5883167.5,4837392.1],[1786432521,5883167.6,4837392.1],[1786432821,5883167.6,4844193.2],[1786433121,5883168.1,4842657.6],[1786433421,5883168.1,4842657.6],[1786433721,5883168.2,4767178.5],[1786434021,5883168.3,4767178.5],[1786434322,5883168.4,4841019.4],[1786434621,5883168.4,4839268.3],[1786434921,5883168.5,4839268.3],[1786435221,5883168.5,4839268.3],[1786435521,5883168.5,4839268.3],[1786435821,5883168.3,4634422.3],[1786436121,5883168.3,4891801],[1786436421,5883168.4,4891801],[1786436722,5883168.4,4891801],[1786437021,5883168.2,4891801],[1786437321,5883168.2,4891801],[1786437621,5883168.2,4891801],[1786437921,5883168.4,4891801],[1786438221,5883168.3,4891801],[1786438521,5883168.4,4891801],[1786438821,5876087.2,4891801],[1786439121,5784031.4,4891801],[1786439421,5784031.4,4891801],[1786439721,5828092.3,4891801],[1786440021,5828092.3,4891801],[1786440321,5828092.2,4891801],[1786440621,5828092.2,4891801],[1786440921,5261343.6,4891801],[1786441221,4999999.6,4891801],[1786441521,4999999.6,4891801],[1786441821,4996908.2,4891801],[1786442121,4994589.6,4891801],[1786442421,4994589.5,4891801],[1786442721,4989179.1,4891801],[1786443021,4989178.8,4891801],[1786443321,4989178.7,4891801],[1786443621,4989178.7,4891801],[1786443921,4989178.7,4891801],[1786444222,4989178.1,4891801],[1786444521,4989178.1,4891801],[1786444821,4989177.5,4841019.6],[1786445121,4989177.4,4839268.5],[1786445421,4989177.4,4839268.5],[1786445722,4989177.4,4839268.5],[1786446021,4989177.4,4767178.6],[1786446321,4989177.4,4844193.5],[1786446621,4989177.4,4842657.7],[1786446922,4989177.4,4752072.9],[1786447221,4989177.4,4747706.4],[1786447522,4989177.4,4743058.2],[1786447822,4989177.4,4738100.1],[1786448121,4989177.5,4738100.1],[1786448421,4989177.5,4738100.1],[1786448721,4989177.5,4738100.1],[1786449021,4989177.5,4738100.1],[1786449321,4989177.5,4732800.1],[1786449621,4989177.6,4743058.2],[1786449922,4989177.3,4822553.7],[1786450221,4989177.3,4721022.2],[1786450521,4989177.3,4619833.3],[1786450821,4989177.3,4619833.3],[1786451121,4989177.3,4619833.3],[1786451421,4989177.3,4619833.3],[1786451721,4989177.3,4619833.3],[1786452021,4957676.2,4674165.5],[1786452322,4929325.7,4587328.7],[1786452621,4929325.4,4580092.6],[1786452921,4929325.4,4561278.6],[1786453222,4929325.4,4561278.6],[1786453521,4929325.4,4548736],[1786453821,4929325.4,4567765.5],[1786454121,4929325.4,4567765.5],[1786454421,4929325.6,4567765.5],[1786454721,4929325.6,4567765.5],[1786455021,4929325.7,4567765.5],[1786455321,4929325.7,4567765.5],[1786455621,4929325.7,4567765.5],[1786455921,4929325.7,4567765.9],[1786456221,4929325.7,4567766.4],[1786456521,4929325.7,4567766.7],[1786456821,4926915.3,4567765.7],[1786457121,4926915.3,4567765.7],[1786457421,4924806.2,4567765.5],[1786457721,4929325.7,4567765.5],[1786458021,4929325.7,4567765.5],[1786458321,4929325.7,4567765.7],[1786458621,4943500.9,4567765.7],[1786458921,4957676.2,4567765.7],[1786459221,4957676.2,4567765.7],[1786459521,4957676,4567765.7],[1786459821,4918684.8,4567765.7],[1786460121,4883592.7,4567765.7],[1786460421,4883592.8,4567765.7],[1786460721,4883592.7,4567765.7],[1786461021,4883592.8,4567765.7],[1786461321,4902113.6,4567765.7],[1786461621,4904759.4,4567765.7],[1786461921,4989177.3,4567765.7],[1786462222,4989177.3,4567765.7],[1786462521,4989177.3,4567765.7],[1786462821,4989177.3,4567765.7],[1786463121,4989177.2,4567765.7],[1786463421,4989177.2,4567765.7],[1786463722,4989177.2,4567765.7],[1786464021,4989177.2,4567765.7],[1786464322,4989177.3,4567766.1],[1786464621,4989177.3,4567766],[1786464922,4989177.2,4567766],[1786465221,4989177.4,4554591.2],[1786465522,4989177.4,4554591.2],[1786465822,4989177.4,4548736],[1786466121,4989177.4,4548736],[1786466421,4989176.9,4548736],[1786466721,4989176.9,4548736],[1786467021,4989176.9,4566353.7],[1786467321,4989176.9,4556076.7],[1786467622,4989176.8,4570758.3],[1786467922,4989176.7,4570758.4],[1786468221,4989176.8,4570758.4],[1786468521,4989176.9,4570758.5],[1786468821,4989176.9,4570758.7],[1786469121,4989176.9,4556077.1],[1786469422,4989176.8,4554742.3],[1786469722,4989176.9,4553140.5],[1786470021,4989176.7,4554742.2],[1786470321,4985958.2,4556076.9],[1786470621,4989176.9,4556077],[1786470922,4989176.9,4556077.1],[1786471221,4989176.7,4554742.3],[1786471521,4989176.6,4548736],[1786471821,4989176.7,4548736],[1786472121,4989176.7,4548736.1],[1786472421,4989176.7,4548736],[1786472721,4989176.4,4548735.6],[1786473021,4989176.3,4548735.5],[1786473321,4989176.3,4548735.6],[1786473622,4989176.2,4548736.1],[1786473921,4989176.2,4548736.2],[1786474221,4989176.2,4548736.3],[1786474521,4989176.2,4548736.7],[1786474821,4989176,4700000.1],[1786475121,4989176,4700000],[1786475421,4989176,4700000.1],[1786475721,4989175.9,4700000.3],[1786476021,4989175.9,4700000.4],[1786476321,4989175.9,4714459.5],[1786476621,4989175.9,4714459.4],[1786476922,4989175.9,4714459.4],[1786477221,4989175.8,4714459.4],[1786477521,4989175.7,4714459.4],[1786477822,4989175.7,4714459.4],[1786478121,4989175.8,4700000.3],[1786478421,4989175.7,4700000.4],[1786479021,4989176.1,4700000.7],[1786479321,4989176,4700000.7],[1786479621,4989175.1,4548735.5],[1786479922,4977163,4548735.7],[1786480221,4977162.9,4548735.6],[1786480521,4974493.3,4000000.1],[1786480821,4945129.2,4000000.1],[1786481121,4978688.1,4000000.4],[1786481421,4978688.1,4000000.6],[1786481721,4945129.2,4000000.7],[1786482021,4975769.9,4000000.7],[1786482321,4989175.1,4000001],[1786482621,4989175.1,4000001.5],[1786482922,4989175.1,4000001.5],[1786483221,4989175.1,4000001.7],[1786483521,4989175.1,4000001.6],[1786483821,4989174.5,4000001.6],[1786484122,4989174.5,4000001],[1786484422,4989175,4000001.3],[1786484721,4989175.1,4000001.6],[1786485021,4989175.1,4000001.1],[1786485321,4989175.2,4000001.1],[1786485621,4989175.2,4000001],[1786485921,4989175.2,4000001],[1786486221,4983969,4000001.2],[1786486521,4983969,4000001.4],[1786486821,4979283.4,4400000],[1786487121,4979283.4,4400000],[1786487421,4930257.6,4400000.1],[1786487721,4975147.2,4400000.1],[1786488021,4930257.5,4400000.3],[1786488321,4930257.4,4400000.3],[1786488621,4930257.5,4400000.5],[1786488921,4930257.5,4400000.5],[1786489221,4930257.5,4400000.5],[1786489521,4930257.4,4000001],[1786489821,4944987.1,4000001.1],[1786490121,4969536.5,4000001],[1786490421,4969536.5,4000001],[1786490721,4969536.5,4000001],[1786491021,4848860,4000001],[1786491322,4837231.8,4000001.1],[1786491621,4848860,4000001.1],[1786491921,4848860,4000001.1],[1786492221,4848860,4000001.1],[1786492521,4837231.8,4000001],[1786492821,4837231.8,4000001],[1786493122,4898474.2,4000001.1],[1786493421,4937024.2,4000001.1],[1786493721,4879481.2,4000001.1],[1786494021,4937024.2,4081631.3],[1786494321,4989176,4081631.3],[1786494621,4989175.8,4081631.3],[1786494921,4989176.1,4081631.3],[1786495221,4898421.6,4081631.3],[1786495521,4816742.5,4081631.3],[1786495821,4816742.5,4081631.3],[1786496121,4816742.5,4081631.3],[1786496421,4743231.3,4081631.3],[1786496721,4743231.3,4000001],[1786497021,4720690.7,4000001.3],[1786497321,4733636.3,4000001.8],[1786497621,4770797.9,4000001.6],[1786497921,4767734.9,4000001.7],[1786498221,4918387.5,4000001.7],[1786498521,4964424.9,4000001.9],[1786498821,4898421.3,4000001.9],[1786499121,4898421.3,4000002.3],[1786499421,4898421.4,4000002.8],[1786499721,4898421.2,4000003.1],[1786500021,4898421.2,4100000],[1786500321,4898421.1,4100000],[1786500621,4898421.1,4100000],[1786500921,4898421.2,4100000.1],[1786501221,4898421.1,4100000.3],[1786501521,4898421.3,4100000.3],[1786501821,4898421.4,4100000.5],[1786502121,4898421.4,4100000.7],[1786502421,4898421.4,4100000.9],[1786502721,4898421.4,4100000.9],[1786503021,4898421.4,4100000.9],[1786503321,4898421.4,4100000.9],[1786503621,4898421.2,4100001.1],[1786503921,4898421.2,4100001.3],[1786504221,4898421.2,4100001.3],[1786504521,4898421.4,4100001.3],[1786504821,4898421.4,4100001.5],[1786505121,4898421.4,4100001.5],[1786505421,4898421.4,4100001.5],[1786505721,4898421.4,4100001.7],[1786506021,4898421.4,4100001.7],[1786506321,4898421.4,4100001.7],[1786506621,4898421.4,4100001.7],[1786506921,4898421.3,4100001.5],[1786507221,4898421.3,4100001.8],[1786507521,4898421.3,4100001.5],[1786507822,4898421.3,4100001.5],[1786508121,4898421.4,4100001.8],[1786508421,4898421.3,4100001.8],[1786508721,4889028.1,4100001.8],[1786509021,4898421.4,4100001.8],[1786509321,4898421.4,4500000],[1786509621,4898421.4,4500000],[1786509921,4898421.4,4500000],[1786510221,4898421.4,4500000],[1786510521,4898421,4500000],[1786510821,4892729.3,4500000],[1786511121,4898421,4500000],[1786511421,4989177.1,4500000.1],[1786511721,5121653.5,4500000.1],[1786512021,4989177.8,4500000],[1786512321,4968212.4,4500000],[1786512621,4896233,4233334.5],[1786512921,4896232.9,4233334.5],[1786513221,4896232.9,4100001.8],[1786513521,4896233,4100001.9],[1786513821,4896232.8,4100001.9],[1786514121,4896232.7,4100001.9],[1786514421,4856421.2,4100001.8],[1786514721,4820590.7,4100001.5],[1786515021,4752380.1,4100001.5],[1786515321,4752380,4100001.5],[1786515621,4752380,4100001.5],[1786515921,4742104.7,4100001.5],[1786516222,4860269.7,4100001.5],[1786516521,4860269.7,4100001.5],[1786516821,4942705.3,4100001.5],[1786517122,5148148.7,4100001.5],[1786517422,4989177.9,4100001.5],[1786517721,4989177.9,4100001.5],[1786518021,5792884.3,4100001.6],[1786518321,5883170.2,4100001.8],[1786518621,5883170.2,4100002.3],[1786518921,5883170.2,4100002.7],[1786519221,5883170.7,4100002.7],[1786519521,5883170.7,4100002.9],[1786519821,5883170.7,4100002.8],[1786520121,5883170.7,4100003.1],[1786520421,5704853.7,4100003.3],[1786520721,5704853.7,4100003.5],[1786521021,5883170.5,4100003.8],[1786521321,5883170.5,4100004.1],[1786521621,5883170.4,4100004.9],[1786521921,5883170.4,4100005.3],[1786522221,5883170.4,4100005.7],[1786522521,5883170.3,4100006.3],[1786522821,5883170.3,4100006.9],[1786523121,5883170.3,4100007.2],[1786523421,5883170.3,4100007.6],[1786523721,5883170.2,4100008.1],[1786524021,5883170.1,4100008.6],[1786524321,5883170.1,4100008.9],[1786524621,5883169.9,4100009.3],[1786524921,5883170.7,4100008.7],[1786525221,5883170.6,4100008.8],[1786525521,5883170.5,4100009.5],[1786525821,5883170.6,4100009.5],[1786526121,5883170.5,4100009.6],[1786526422,5883170.5,4100009.6],[1786526721,5883170.7,4100009.5],[1786527021,5883170.7,4100009.6],[1786527321,5883170.6,4100009.8],[1786527621,5883170.2,4100010.7],[1786527921,5883169.9,4100011.2],[1786528221,5883170.7,4100011.3],[1786528521,5883170.6,4100011.3],[1786528821,5883170.5,4100011.1],[1786529121,5883170.3,4100011.2],[1786529421,5883170.5,4100011.2],[1786529721,5883170.5,4100011.2],[1786530021,5883170.3,4100011.7],[1786530322,5883170.6,4100012.5],[1786530621,5704854.6,4100012.7],[1786530921,5704854.5,4100012.8],[1786531221,5704854.5,4100012.8],[1786531521,5704854.6,4100012.7],[1786531821,5704854.5,4100013.2],[1786532121,5704854.7,4100012.7],[1786532421,5704854.6,4100012.5],[1786532721,5704854.6,4100013.2],[1786533021,5704854.6,4100013.9],[1786533321,5704854.2,4100013.9],[1786533621,5704854.2,4100013.9],[1786533921,5704854.4,4100014],[1786534221,5704854.4,4100014.4],[1786534521,5704854.4,4100014.4],[1786534821,5704854.4,4100014.4],[1786535121,5704854.6,4100014.4],[1786535421,5704854.5,4100014.8],[1786535721,5704854.5,4100014.8],[1786536021,5704854.3,4100014.8],[1786536321,5704854,4100015.3],[1786536622,5704853.8,4100016],[1786536921,5704853.6,4100016.1],[1786537221,5704853.8,4100015.9],[1786537521,5704853.6,4100016.6],[1786537821,5704853.7,4100017.2],[1786538121,5704853.8,4100017.3],[1786538421,5704853.7,4100019.6],[1786538721,5704853.9,4100021.1],[1786539021,5704853.9,4100021.8],[1786539321,5704853.9,4100023],[1786539621,5704853.8,4100024.6],[1786539921,5704854.5,4100026.1],[1786540221,5704853.5,4100026.2],[1786540521,5704852.6,4100027.7],[1786540821,5704853.5,4100028.7],[1786541121,5704853.3,4100029.6],[1786541421,5704853.3,4100030.5],[1786541721,5544371,4100031.3],[1786542021,5544371,4100032.9],[1786542321,5704853.2,4100032.6],[1786542621,5704852.9,4100032.6],[1786542921,5704852.9,4100034.4],[1786543221,5704852.9,4100035.9],[1786543521,5544371.1,4100035.9],[1786543821,5544370.8,4100036.1],[1786544121,5544370.5,4100036.8],[1786544421,5544370.6,4100036.3],[1786544722,5544370.6,4100037.2],[1786545022,5399937.4,4100037.4],[1786545321,5399937.1,4100037.8],[1786545622,5399937.1,4100038.1],[1786545921,5399937.1,4100038.3],[1786546221,5399937.3,4100036],[1786546521,5399936.7,4100034.4],[1786546821,5399937.4,4100036],[1786547122,5399937.3,4100036],[1786547421,5399937.4,4100036],[1786547721,5399937.4,4100036],[1786548021,5399937.4,4100036],[1786548321,5399937.3,4100034.3],[1786548622,5399937.4,4100034.5],[1786548922,5399937.4,4100034.6],[1786549221,5544371,4100034.8],[1786549521,5544371,4100034.8],[1786549821,5544371,4100034.9],[1786550121,5544371,4100032.9],[1786550421,5544371,4100033.1],[1786550721,5704853.2,4100037],[1786551021,5704853.2,4100037],[1786551322,5883170.7,4100038],[1786551621,5883170.7,4100038.2],[1786551922,5883170.7,4100038.2],[1786552221,5883170.7,4100038.8],[1786552521,5883170.6,4100038.9],[1786552821,5999999.7,4100038.8],[1786553121,5999999.1,4100038.8],[1786553421,5999999.9,4100038.8],[1786553722,6088348.9,4100038.9],[1786554021,6088348.9,4100039.5],[1786554322,6221302.2,4100039.5],[1786554621,6221302,4100039.6],[1786554921,6221301.7,4100040.3],[1786555221,6009175.5,4100041.2],[1786555521,6009175.1,4100041.4],[1786555821,6009175,4122769.8],[1786556121,6009175.1,4179590.2],[1786556421,6009175.1,4195500.6],[1786556721,6009175,4195500.7],[1786557022,6009175,4195501.7],[1786557321,6009174.9,4195501.8],[1786557601,6009174.9,4195502],[1786557921,6009174.5,4195502.1],[1786558222,6009174.5,4195502.6],[1786558522,6009174,4195508.1],[1786558821,6009173.9,4195508.4],[1786559121,6009173.8,4195508.7],[1786559421,6009173.7,4195508.7],[1786559721,6009173.6,4195509.3],[1786560021,6009172.1,4195509],[1786560321,6009171.4,4195509],[1786560622,6009170.3,4195510],[1786560922,6009171.2,4359097.5],[1786561221,6009171.3,4387027.8],[1786561521,6009170.8,4387027.8],[1786561821,6009170.5,4419793.2],[1786562121,6009170.7,4419793.5],[1786562421,6009168.7,4363722],[1786562721,6009168.7,4363722.1],[1786563021,6009168.7,4363722.4],[1786563321,6009168.9,4411784],[1786563621,6009168.7,4411784],[1786563922,6009168.7,4423411.8],[1786564221,6009169,4419794.2],[1786564521,6009170.5,4432987.7],[1786564821,6009170.8,4432987.7],[1786565121,6009170.8,4435815],[1786565421,6009170.6,4426803.4],[1786565721,6009169.2,4230010],[1786566021,6009168.8,4230010],[1786566321,6009168.7,4289707.6],[1786566621,6009168.2,4279614.8],[1786566921,6009168,4268644.3],[1786567222,6009167.7,4250060.3],[1786567521,6009167.6,4250060.3],[1786567821,6009167.5,4257478.1],[1786568121,6009167.4,4257478.1],[1786568421,6009167.4,4343536.3],[1786568721,6009167.4,4415926.7],[1786569021,6009167.5,4415926.8],[1786569321,6009167.5,4531937.1],[1786569621,6009167.5,4531937.3],[1786569921,6009167.5,4531937.3],[1786570221,6009167.5,4531937.3],[1786570522,6009167.5,4531937.3],[1786570821,6009167.6,4531937.4],[1786571121,6009167.4,4531937.4],[1786571421,6009167.4,4531937.4],[1786571721,6009167.4,4531937.6],[1786572021,6009167.1,4531937.8],[1786572322,6009167.1,4407333.9],[1786572621,6009167.1,4436036.1],[1786572921,6009166.9,4551205.9],[1786573221,6009166.9,4551205.9],[1786573521,6009166.9,4551205.9],[1786573821,6009166.8,4438344.3],[1786574121,6009166.7,4551205.9],[1786574421,6009166.4,4564052.2],[1786574721,6009166.5,4555573.7],[1786575021,6009166.5,4494383.8],[1786575321,6009166.6,4363194.2],[1786575622,6009166.6,4369259.5],[1786575921,6009166.6,4363194.2],[1786576221,6009166.6,4363194.2],[1786576521,6009166.4,4345028.6],[1786576821,6009166.3,4345028.6],[1786577121,6009166.3,4345028.6],[1786577421,6009165.5,4345028.6],[1786577721,6009165.4,4473427.9],[1786578021,6009165.5,4475865.9],[1786578321,6009165.5,4345028.6],[1786578621,6009165.5,4350080.3],[1786578921,6009165.4,4350080.3],[1786579221,6009165.4,4350080.3],[1786579521,6009165.4,4531937.9],[1786579821,6009165.4,4531938.8],[1786580101,6009165.1,4531939],[1786580421,6009165.1,4531939.2],[1786580721,6009165.1,4531939.4],[1786581022,6009165.1,4531939.7],[1786581321,6009165.1,4531939.1],[1786581621,6009165.1,4531939.1],[1786581921,6009165,4531939.1],[1786582221,6009164.8,4531939],[1786582521,6009165.1,4531939.2],[1786582821,6009165.3,4531939.6],[1786583121,6009165.4,4531939.9],[1786583421,6009165.4,4531942.5],[1786583721,6009165.4,4531941.7],[1786584022,6009165.4,4531942.4],[1786584321,6009165.3,4531942.5],[1786584622,6009165.3,4531941.7],[1786584921,6009165.3,4485536],[1786585221,6009165.3,4485536.5],[1786585521,6009164.9,4531942.8],[1786585822,6009164.9,4531945.7],[1786586121,6009164.9,4531946.1],[1786586421,6009164.9,4531946.2],[1786586721,6009164.8,4531946],[1786587021,6009164.1,4531943.8],[1786587321,6009163.8,4531948.9],[1786587621,6009163,4531948.9],[1786587921,6009163,4531949.4],[1786588221,6009162.6,4531949.5],[1786588521,6009162.5,4531950.3],[1786588821,6009162.3,4531951.3],[1786589121,6009160.2,4531951.7],[1786589421,6009158.9,4531951.5],[1786589721,6009158.4,4531951.5],[1786590021,6009159.4,4531951.5],[1786590321,6009157.3,4531951.5],[1786590621,6009156.8,4531952.2],[1786590921,6009158.7,4531952],[1786591201,6009155.4,4531950.6],[1786591521,6009152.8,4531954.9],[1786591821,6009156.2,4531955],[1786592121,6009156.2,4531955.1],[1786592421,6009156.2,4531955.2],[1786592721,6009160,4531955.7],[1786593021,6009162.3,4531955.4],[1786593321,6009162,4531955.4],[1786593621,6009160.3,4531955.9],[1786593921,6009162,4531955.9],[1786594221,6009160.3,4531956.3],[1786594521,6009160.3,4531956.6],[1786594821,6009162.3,4531956.5],[1786595121,6009161.9,4531956.4],[1786595421,6009161.9,4531956.4],[1786595721,6009161.9,4531956.4],[1786596021,6009161.9,4531956.6],[1786596321,6009161.9,4531956.6],[1786596621,6009161.9,4531956.6],[1786596921,6009161.9,4531956.6],[1786597221,6009159.9,4531956.6],[1786597521,6009159.7,4531955.8],[1786597821,6009159.5,4531955.8],[1786598121,6009159.3,4531956.8],[1786598421,6009158.8,4531956.8],[1786598721,6009158.1,4531956.8],[1786599021,6009157.6,4531956.8],[1786599321,6009157.3,4531956.8],[1786599621,6009156.9,4531957.1],[1786599921,6009156,4531955.7],[1786600221,6009156,4531955.7],[1786600521,6009156,4531955.7],[1786600821,6009155.9,4531955.7],[1786601121,6009154.5,4531956.4],[1786601421,6009154.4,4531956.4],[1786601721,6009154.8,4531956.4],[1786602021,6009154.8,4531956.6],[1786602321,6009154.7,4531956.6],[1786602621,6009154.7,4531956.6],[1786602921,6009154.7,4531956.6],[1786603221,6009154.5,4531957.1],[1786603521,5943501.3,4531957.1],[1786603821,5943501.3,4531957.1],[1786604121,5935294.6,4531957.6],[1786604421,5984534.4,4531957.9],[1786604721,6009154.5,4531957.8],[1786605021,6009154.5,4531957.8],[1786605321,6009154.5,4531957.8],[1786605621,6009154.5,4531957.8],[1786605922,6009154.3,4531957.8],[1786606221,6009154.6,4531957.8],[1786606521,6009154.6,4531957.8],[1786606821,6009158.3,4531958.1],[1786607121,6009159.3,4531958.1],[1786607421,6009158.6,4537234],[1786607721,6009157.8,4537234],[1786608021,6009161.8,4531958.1],[1786608321,6009158.9,4531961.8],[1786608621,6009158.8,4531961.8],[1786608921,6009158.8,4531961.8],[1786609221,6009158.6,4531961.8],[1786609521,6009162.1,4546257.4],[1786609821,6009162.5,4546257.4],[1786610121,5868826,4546257.4],[1786610421,5868826,4560202.7],[1786610721,5868825.8,4531957.5],[1786611021,5868824.8,4475872.4],[1786611321,5868823.4,4531947],[1786611621,5868823.2,4531947],[1786611921,5868822.2,4531955.3],[1786612221,5868821.8,4531955.4],[1786612521,5868820.4,4531955.3],[1786612821,5868819.2,4531955.3],[1786613121,5868817.9,4064306.1],[1786613421,5868817.2,4064306.2],[1786613721,5868816.2,4066688.2],[1786614021,5868815.4,4100036.6],[1786614321,5868814.6,4100037.5],[1786614621,5868814.1,4100038.7],[1786614921,5868813.4,4100039.4],[1786615221,5868812.1,4100040.4],[1786615521,5868811.3,4100040.7],[1786615821,5868810.3,4100041.4],[1786616121,5868809.4,4100042],[1786616421,5868808.4,4100042.5],[1786616722,5868807.2,4100043],[1786617021,5868806.3,4100043.5],[1786617321,5868805.7,4100044.1],[1786617621,5868805.3,4100044.6],[1786617921,5868805.3,4100045.2],[1786618221,5868805.3,4100044.9],[1786618521,5868804.4,4100045.1],[1786618821,5868804.1,4100045.1],[1786619122,5868802.4,4100045.4],[1786619421,5868801.8,4100045.4],[1786619721,5868801.8,4100045.5],[1786620021,5868801.9,4100045.5],[1786620321,5868801.5,4100045.8],[1786620621,5868801.5,4100046.3],[1786620921,5868801.5,4100047.2],[1786621221,5868801.4,4100047.8],[1786621522,5868801.4,4100047.9],[1786621821,5868801,4100048.7],[1786622121,5868800.5,4100049.5],[1786622421,5868800,4100050],[1786622721,5868799.3,4100050],[1786623021,5868798.5,4100050.4],[1786623321,5817209.3,4100050.8],[1786623621,5691919.6,4100051.4],[1786623921,5691919.9,4100052.1],[1786624222,5687617.5,4100052.6],[1786624522,5643471.4,4100053.2],[1786624821,5676001.2,4100053.9],[1786625122,5623696.6,4100053.8],[1786625421,5617632,4100053.8],[1786625721,5612325.5,4100053.9],[1786626021,5612325.2,4100053.7],[1786626321,5612325,4100053.7],[1786626621,5612325,4100053.9],[1786626921,5609912.9,4100053.9],[1786627221,5532727.1,4100054.1],[1786627522,5532727,4100054.6],[1786627821,5532726.8,4100055.3],[1786628121,5532726.6,4114382.5],[1786628421,5532725.5,4239741.5],[1786628721,5532725.2,4239742.2],[1786629021,5532725.1,4304391.4],[1786629322,5532725.1,4304391.5],[1786629621,5532726.1,4304392.2],[1786629921,5532725.1,4304392.5],[1786630223,5532724.9,4304393],[1786630521,5532724.2,4304393.5],[1786630821,5532724.1,4365811.1],[1786631121,5532724,4365812],[1786631421,5532724,4365812.2],[1786631721,5532722.8,4365812.2],[1786632021,5532723.2,4100046.6],[1786632321,5532723.1,4100046.4],[1786632621,5532720.6,4100046.4],[1786632901,5532720.2,4100046.6],[1786633221,5532720.1,4100046.9],[1786633521,5532719.9,4100047.1],[1786633821,5532719.8,4100046.7],[1786634121,5532719.4,4100047.1],[1786634421,5532719.5,4100047.2],[1786634721,5213089.8,4100046.6],[1786635021,5194507.7,4100047.6],[1786635321,5156067.5,4100046.5],[1786635621,5026833,4100046.5],[1786635921,5014739,4100046.5],[1786636222,5026832.9,4100046.7],[1786636522,5022502.9,4100046.7],[1786636821,5007976.7,4100046.7],[1786637121,5004912.2,4100046.5],[1786637421,5011244.6,4100046.5],[1786637722,4909923.5,4100045.1],[1786638022,4909923.3,4100045.1],[1786638321,4909923.1,4100045],[1786638622,4909923.2,4100045],[1786638921,4909923.2,4100045],[1786639221,4909923.2,4100045.2],[1786639521,4909923.2,4100045.2],[1786639822,4909923.2,4100045.4],[1786640121,4909923.3,4120292.4],[1786640421,4909923.1,4120292.4],[1786640722,4909923.1,4120292.4],[1786641021,4909922.9,4100045.2],[1786641321,4909923.1,4100045.3],[1786641621,4909923.1,4100045.9],[1786641921,4907898.3,4100046.3],[1786642221,4909923.2,4100046.8],[1786642522,4909923.2,4100046.9],[1786642821,4909923.2,4100046.9],[1786643121,4909923.3,4100046.9],[1786643421,4909923.3,4100047],[1786643721,4909923.2,4100046.9],[1786644021,4909923.4,4100047.2],[1786644321,4909923.2,4100047.3],[1786644621,4909923.1,4100047.2],[1786644921,4909923.1,4100047.2],[1786645221,4909923.3,4100047.2],[1786645521,4909922.6,4100047.6],[1786645821,4909922.9,4100047.6],[1786646121,5002033,4100047.6],[1786646421,5004911.4,4100047.6],[1786646722,4909922.6,4100047.7],[1786647021,4909922.6,4100047.7],[1786647321,4985913.6,4100047.7],[1786647621,4909922.5,4100047.7],[1786647921,4909922.5,4100047.7],[1786648222,4909922.5,4100047.7],[1786648522,4909922.4,4100047.7],[1786648821,4909922.6,4100047.7],[1786649122,4987862.1,4100047.9],[1786649421,4994357.1,4100048.1],[1786649721,5007975.6,4100048.2],[1786650021,5011244,4100048.5],[1786650321,5022502,4100048.9],[1786650622,5011945.2,4100049.1],[1786650921,5005844.8,4100048.6],[1786651221,5026832,4100048.6],[1786651521,5026832,4100049.2],[1786651821,5022502,4100049.4],[1786652121,5026832,4100049.4],[1786652422,5201767.9,4100049.4],[1786652721,5215665.3,4179012.5],[1786653022,5201767.9,4147427.3],[1786653322,5215665.3,4147427.3],[1786653622,5239183.9,4102349.3],[1786653921,5239183.9,4102349.3],[1786654221,5287462.4,4102349.3],[1786654521,5287462.4,4102349.3],[1786654822,5299966.6,4102349.3],[1786655121,5276429.3,4102349.3],[1786655421,5249949.8,4101597.7],[1786655721,5249949.8,4102349.3],[1786656021,5249949.8,4102349.3],[1786656321,5249949.8,4102349.3],[1786656622,5249949.8,4102349.3],[1786656921,5249949.8,4179012.6],[1786657221,5276429.3,4179013],[1786657521,5276429.3,4179013],[1786657821,5276429.3,4179013.1],[1786658121,5276429.3,4198746.4],[1786658421,5266622,4225057.8],[1786658721,5306865.4,4225057.9],[1786659021,5306865.4,4225058],[1786659321,5339979.9,4225058.1],[1786659621,5330746.1,4204593.6],[1786659921,5330746.1,4204593.6],[1786660221,5330746.1,4204593.7],[1786660521,5339979.9,4179013],[1786660821,5460672.3,4179013.1],[1786661121,5460672.3,4240062.6],[1786661422,5460672.3,4240063],[1786661721,5455882.4,4240063.1],[1786662022,5454449.5,4240063.2],[1786662321,5454449.5,4278729],[1786662622,5454449.5,4343975.6],[1786662921,5470784.4,4262682.2],[1786663221,5470784.4,4262682.2],[1786663521,5473225.2,4262682.3],[1786663821,5473225.2,4262682.4],[1786664121,5470784.4,4353160],[1786664421,5337843.8,4353160],[1786664721,5337843.8,4353160],[1786665021,5337843.8,4353160.1],[1786665321,5424300.2,4353160.7],[1786665621,5427607.4,4353160.7],[1786665921,5349751.6,4353160.7],[1786666221,5424300.1,4353160.7],[1786666521,5424300.1,4353160.8],[1786666821,5427607.4,4353160.9],[1786667121,5442726.5,4353161],[1786667421,5438631.7,4353161],[1786667721,5442726.5,4353161.2],[1786668021,5434758.3,4353161.5],[1786668321,5438631.7,4353161.5],[1786668621,5438631.7,4353161.6],[1786668921,5438631.7,4353161.6],[1786669221,5447062.1,4353161.4],[1786669521,5456546.2,4353161],[1786669821,5447062.1,4353162.9],[1786670121,5447062.1,4353163],[1786670421,5467294.9,4353163],[1786670721,5473225.2,4353163.1],[1786671021,5473225.2,4353163.5],[1786671321,5484941.2,4353164],[1786671621,5473225.2,4353164.3],[1786671921,5475840.4,4353164.7],[1786672221,5481674.3,4353164.8],[1786672521,5481674.3,4353165.5],[1786672821,5481674.3,4353166.1],[1786673121,5481674.3,4353166.5],[1786673421,5481674.3,4353166.5],[1786673721,5481674.3,4353166.6],[1786674021,5484941.2,4353166.6],[1786674322,5484941.2,4353166.6],[1786674621,5503227.9,4353167.2],[1786674921,5507198.2,4353168],[1786675221,5532722.7,4353168],[1786675521,5568100.2,4353168.1],[1786675821,5532723.9,4353167.1],[1786676121,5532721.8,4353167.5],[1786676421,5532721.3,4353163.9],[1786676721,5532722.3,4353164.1],[1786677021,5532722.3,4353166.2],[1786677321,5532721.2,4353163.9],[1786677621,5568100.2,4353166.2],[1786677921,5532721.9,4353163],[1786678221,5532721.5,4353163],[1786678521,5532723.3,4353163.2],[1786678821,5532720.4,4353163.3],[1786679121,5532720.4,4353163.1],[1786679421,5532720.3,4353163],[1786679721,5527689.6,4353163],[1786680021,5505280.9,4353163],[1786680322,5502099.5,4353163.2],[1786680621,5502099.4,4353163],[1786680921,5512598.1,4353163.2],[1786681221,5525358.6,4353163.2],[1786681522,5525358.6,4353163.5],[1786681821,5484037.6,4353164.1],[1786682122,5432109.4,4353164.3],[1786682421,5432109.3,4353164.1],[1786682722,5415925.1,4353164.1],[1786683021,5423831.6,4353164.4],[1786683321,5432109.4,4353165],[1786683622,5478102.9,4353165.6],[1786683921,5478102.9,4353166.3],[1786684221,5432109.3,4353166.6],[1786684521,5432109.3,4353166.6],[1786684821,5432109.3,4353165.9],[1786685122,5478102.8,4353165.9],[1786685422,5478102.8,4353165.8],[1786685721,5484037.6,4353166.6],[1786686021,5478102.9,4353167],[1786686321,5478102.9,4353167.1],[1786686621,5478102.9,4353167.2],[1786686921,5479455.6,4353167.1],[1786687221,5479455.6,4353167.2],[1786687521,5478102.8,4353168],[1786687822,5489601.3,4353168.2],[1786688122,5489601.3,4353168.4],[1786688421,5489601.3,4353169],[1786688721,5489601.3,4353169.1],[1786689021,5489601.3,4353169.2],[1786689322,5478575.6,4353169.2],[1786689621,5494023.8,4353169.3],[1786689921,5494023.8,4353169.9],[1786690221,5494023.8,4353169.6],[1786690521,5489601.3,4353171.7],[1786690821,5432108.9,4353172.7],[1786691121,5432109,4353173.4],[1786691421,5432109,4353174],[1786691721,5432109,4353174.5],[1786692021,5432109,4353174.2],[1786692321,5432109,4353176.6],[1786692621,5432109,4353177.4],[1786692921,5432109,4353176.7],[1786693221,5432109,4353170.1],[1786693521,5432109,4353178.9],[1786693821,5432108.9,4353179.2],[1786694122,5432108.9,4353180.7],[1786694421,5432108.7,4841696.9],[1786694721,5432108.7,4418606],[1786695021,5432108.7,4418602.7],[1786695321,5432108.6,4418602.7],[1786695621,5432108.4,4353181.6],[1786695921,5432108.3,4353181.7],[1786696221,5432108.3,4353181.7],[1786696521,5432106.9,4353181.6],[1786696821,5432106.5,4353181.6],[1786697121,5432107.2,4353181.6],[1786697421,5432107.4,4353181.7],[1786697721,5432107.3,4353182.6],[1786698021,5432107.3,4353183.2],[1786698321,5432107.3,4353183.3],[1786698621,5432107.5,4353183.4],[1786698921,5432104.9,4353183.4],[1786699221,5432104.9,4353183.8],[1786699521,5432104.9,4353184.1],[1786699821,5432104.8,4383154.4],[1786700121,5432104.8,4395142.7],[1786700422,5432104.9,4383154.5],[1786700721,5432104.4,4392745],[1786701021,5432104.4,4393644.2],[1786701322,5432104.3,4353183.9],[1786701621,5432104,4353183.9],[1786701921,5432104,4353183.9],[1786702221,5432103.9,4353183.9],[1786702522,5432103.6,4353183.9],[1786702821,5432103.5,4353184],[1786703121,5432103.5,4353184],[1786703421,5432103.5,4353184],[1786703721,5432103.5,4353184],[1786704021,5432103.5,4353184.3],[1786704321,5432103.5,4353184.3],[1786704622,5432103.5,4353184.5],[1786704922,5432103.4,4353184.5],[1786705221,5432103.5,4353184.3],[1786705522,5432103.5,4353184.3],[1786705822,5432103.4,4353186],[1786706122,5432102.5,4353186],[1786706421,5432102.5,4353186.1],[1786706721,5432102.5,4353187],[1786707021,5432102.5,4353187.1],[1786707321,5432102.5,4353187.1],[1786707621,5432102.4,4353187.1],[1786707922,5432102.4,4353187.2],[1786708221,5432102.2,4353187.6],[1786708521,5432102,4353185.5],[1786708822,5432102.1,4353185.6],[1786709121,5432102.3,4353187],[1786709421,5432102.3,4353187],[1786709721,5432102.3,4353187.1],[1786710021,5432101.9,4353187],[1786710321,5432101,4353187.3],[1786710621,5432101,4353187.3],[1786710921,5432101.1,4353187.3],[1786711222,5432101,4353187.1],[1786711521,5432101,4353189.2],[1786711821,5432101,4353189.7],[1786712121,5432101,4353190],[1786712421,5432101,4353189.4],[1786712722,5432100.9,4353189.4],[1786713021,5432100.8,4353190.5],[1786713321,5432100.7,4353190.6],[1786713621,5432100.7,4353190.6],[1786713921,5432100.7,4353189.5],[1786714221,5432100.4,4353189.9],[1786714522,5432099.9,4353190.7],[1786714822,5405127.1,4353192.8],[1786715121,5397770.6,4353192.8],[1786715422,5394572,4353192.8],[1786715722,5394571.9,4353192.8],[1786716021,5394571.8,4353192.8],[1786716321,5396135.5,4353193.6],[1786716621,5324202.8,4353193.6],[1786716922,5324202.8,4353193.6],[1786717221,5324202.7,4353193.6],[1786717521,5324202.7,4353193.6],[1786717822,5324202.6,4353193.6],[1786718121,5324202.7,4353193.6],[1786718421,5314492.6,4353193.6],[1786718721,5314492.6,4353193.6],[1786719021,5324202.6,4353190.9],[1786719322,5324202.7,4353191],[1786719621,5324202.8,4353191],[1786719921,5324202.9,4353191],[1786720201,5324202.9,4353191],[1786720501,5324202.8,4353191],[1786720821,5324202.9,4353191],[1786721121,5324202.9,4353191],[1786721422,5324202.8,4365968.4],[1786721721,5324202.8,4365968.4],[1786722021,5324202.8,4388328],[1786722321,5324202.8,4368396],[1786722621,5260743.5,4363980.9],[1786722922,5259937.7,4378624.1],[1786723222,5318944.7,4353188.1],[1786723522,5312378.8,4353188.1],[1786723821,5307614.9,4353188.1],[1786724121,5305887,4353173.1],[1786724422,5322164.8,4353182.5],[1786724722,5324202.8,4353172.1],[1786725021,5324202.8,4353172.1],[1786725322,5324202.6,4353183.9],[1786725621,5324202.6,4353184.3],[1786725921,5324202.4,4353184.3],[1786726222,5324202.2,4353184.3],[1786726522,5324202.1,4353184.3],[1786726822,5314491.9,4353184.3],[1786727121,5298308.1,4353184.3],[1786727422,5304781.6,4353184.3],[1786727722,5317728.7,4353184.3],[1786728022,5317728.7,4353184.3],[1786728322,5324202.1,4353184.3],[1786728622,5324202.1,4353184.3],[1786728922,5324202.1,4353184.3],[1786729221,5324202,4353184.4],[1786729522,5324202,4353184.3],[1786729821,5324201.9,4353167.5],[1786730121,5324201.9,4353167],[1786730421,5324201.9,4353167],[1786730721,5324201.9,4353167],[1786731021,5324202.2,4353167],[1786731321,5324202.3,4353167],[1786731621,5324202.2,4353167.1],[1786731921,5324202,4353167.1],[1786732221,5324202,4353167.1],[1786732521,5324202.2,4353167.5],[1786732821,5324201.8,4353167.5],[1786733121,5324201.8,4353167.5],[1786733421,5324201.9,4353167.5],[1786733721,5324201.9,4353167.5],[1786734021,5324201.9,4353167.5],[1786734321,5324201.9,4353167.5],[1786734621,5324201.8,4353167.5],[1786734921,5324201.8,4353167.5],[1786735221,5324201.8,4353167.5],[1786735521,5324201.8,4353167.5],[1786735821,5324201.7,4353167.5],[1786736121,5324201.8,4353167.5],[1786736421,5324201.8,4353167.6],[1786736721,5324201.8,4353167.6],[1786737021,5324201.8,4353167.6],[1786737322,5324201.4,4353167],[1786737621,5324201.4,4353167],[1786737921,5324201.2,4353167],[1786738222,5324201,4353164],[1786738521,5324201,4353167.1],[1786738821,5324201,4353167.1],[1786739121,5324201,4353167.1],[1786739422,5324201,4353167.1],[1786739722,5324201,4353167.1],[1786740021,5324201.1,4353167.1],[1786740321,5324201,4353167.1],[1786740621,5324201.2,4353167.1],[1786740921,5324201.3,4353167.7],[1786741221,5307065.2,4353167.5],[1786741521,5314804.1,4353167.5],[1786741821,5293412,4353167.8],[1786742121,5298647.5,4353167.9],[1786742421,5312063.2,4353168.4],[1786742721,5320852.9,4353168.5],[1786743021,5320852.9,4353168.5],[1786743321,5320852.9,4353169.5],[1786743621,5320852.9,4353169.5],[1786743921,5324201.4,4353169.5],[1786744221,5324201.7,4353169.6],[1786744521,5324201.8,4353169.7],[1786744821,5324201.8,4353169.5],[1786745121,5324201.6,4353169.5],[1786745421,5324201.7,4353169.4],[1786745721,5324201.7,4353168.7],[1786746021,5324201.7,4353169.4],[1786746321,5324202.1,4353169.4],[1786746621,5324202.2,4353169.5],[1786746921,5324202.2,4353169],[1786747221,5324201.8,4353167.9],[1786747521,5324201.8,4353167.8],[1786747821,5324202.1,4353167.8],[1786748122,5324201.8,4353167.3],[1786748421,5324202.2,4353163.8],[1786748721,5324201.7,4353163.7],[1786749021,5324201.6,4353163.7],[1786749321,5324201.6,4353163.8],[1786749621,5324201.4,4353163.8],[1786749921,5324201.6,4353164.1],[1786750221,5324201.5,4353163.7],[1786750521,5324201.5,4353163.7],[1786750821,5324201.5,4353163.7],[1786751121,5324201.7,4353163.8],[1786751421,5324201.8,4353167.1],[1786751721,5324202.2,4353167.1],[1786752021,5324202.2,4353167.1],[1786752321,5324201.7,4353167.3],[1786752621,5324202.1,4353167.6],[1786752921,5324202.1,4353167.6],[1786753221,5324202.1,4353167.6],[1786753521,5324202.1,4353167.6],[1786753821,5324202.3,4353167.4],[1786754121,5324202.2,4353167.4],[1786754421,5324202.3,4353167.8],[1786754721,5324201.9,4353167.8],[1786755021,5324201.9,4353167.5],[1786755321,5324201.9,4353167.4],[1786755621,5324201.8,4353167.4],[1786755921,5324201.7,4353167.9],[1786756221,5324201.1,4353167.9],[1786756521,5324201.4,4353167.9],[1786756821,5324201.4,4353167.9],[1786757121,5324201.3,4353167.9],[1786757421,5324201.3,4353167.9],[1786757721,5324201.7,4353168],[1786758021,5324201.8,4353167.9],[1786758321,5324201.8,4353168.3],[1786758621,5324201.8,4353168.3],[1786758921,5324201.7,4353168.4],[1786759221,5324201.6,4353168.3],[1786759521,5324201.6,4353168.3],[1786759821,5324201.4,4353168.4],[1786760121,5324201.7,4353168.4],[1786760421,5324201.7,4353168.6],[1786760721,5324201.6,4353168.6],[1786761021,5324201.6,4353168.6],[1786761321,5324201.3,4353168.6],[1786761621,5324201.6,4353168.6],[1786761922,5324201.6,4353168.5],[1786762221,5324201.6,4353168.5],[1786762521,5324201.6,4353168.5],[1786762821,5324201.2,4353168.6],[1786763121,5324201.2,4353168.5],[1786763421,5324201.6,4353168.5],[1786763721,5324201.7,4353168.5],[1786764021,5324201.6,4353168.5],[1786764321,5324201.5,4353168.5],[1786764621,5324201.8,4353168.5],[1786764921,5324201.6,4353169.8],[1786765221,5324201.7,4353169.9],[1786765522,5324201.9,4353170.8],[1786765821,5324201.9,4353171.4],[1786766122,5324201.9,4353171.4],[1786766421,5307066,4353171.4],[1786766721,5307066,4353171.4],[1786767022,5309489.3,4353170.8],[1786767321,5309489.3,4353170.9],[1786767621,5324201.9,4353170.6],[1786767921,5324201.9,4353171.5],[1786768221,5324202,4353171.5],[1786768521,5324202.2,4353171.5],[1786768821,5324201.8,4353171.5],[1786769121,5324201.8,4353171.5],[1786769421,5324201.5,4353171],[1786769721,5324201,4353171.5],[1786770021,5324200.9,4353171.5],[1786770321,5318488.8,4353171.5],[1786770621,5324200.9,4353171.5],[1786770921,5324200.8,4353171.5],[1786771221,5324200.7,4353171.7],[1786771521,5324200.6,4353171.1],[1786771821,5324200.1,4353171.8],[1786772121,5324200.1,4353171.8],[1786772421,5324199.7,4353172.3],[1786772721,5324199.5,4353172.4],[1786773021,5324199.4,4353172.4],[1786773321,5324199.4,4353172.4],[1786773621,5324199.2,4353172.4],[1786773921,5324199.9,4353172.4],[1786774221,5324200,4353172.4],[1786774521,5324200.3,4353172.5],[1786774821,5324200.3,4353172.5],[1786775121,5324200.3,4353172.5],[1786775421,5324200.3,4353172.7],[1786775721,5324201,4353172.7],[1786776021,5324201,4353172.7],[1786776321,5324199.9,4353172.8],[1786776621,5324199.3,4353172.8],[1786776921,5299923.7,4353172.8],[1786777221,5304109.3,4353172.8],[1786777521,5304109.3,4353172.8],[1786777821,5312429.8,4353173.2],[1786778121,5309920,4353173],[1786778421,5309920,4353173],[1786778721,5320963.2,4353173.4],[1786779022,5315096.6,4353172.3],[1786779321,5310806.2,4353172.5],[1786779621,5308015.8,4353172.3],[1786779921,5324200.7,4353172.6],[1786780221,5324200.1,4353172.7],[1786780522,5324200.8,4353173.8],[1786780821,5324201.1,4353175.8],[1786781121,5324201,4353176.8],[1786781421,5324201.3,4353176.8],[1786781721,5324201.3,4353176.8],[1786782021,5324201.3,4353176.8],[1786782321,5324201.2,4353176.8],[1786782621,5324201.3,4353176.8],[1786782921,5324201.3,4353176.8],[1786783222,5324201,4353176.8],[1786783521,5324201.1,4353176.8],[1786783821,5324200.8,4353176.8],[1786784121,5324200.7,4353176.8],[1786784421,5324200.6,4353176.8],[1786784721,5324200.5,4353176.8],[1786785021,5324200.5,4353176.8],[1786785321,5324198.6,4353176.8],[1786785621,5324197.8,4353176.8],[1786785921,5324197.8,4353176.8],[1786786221,5324197.9,4353176.8],[1786786521,5324198.9,4353176.8],[1786786821,5287367.5,4353176.8],[1786787121,5285358.4,4353176.8],[1786787421,5283478.8,4353176.9],[1786787721,5256226.7,4353176.9],[1786788021,5256226.7,4353176.9],[1786788321,5256226.7,4353176.9],[1786788621,5227095.6,4353176.9],[1786788921,5237140.7,4353176.9],[1786789221,5237140.7,4353176.9],[1786789521,5236805.9,4353176.9],[1786789821,5236805.9,4353176.9],[1786790121,5209617.1,4364413.2],[1786790421,5207361.7,4360327.2],[1786790721,5190446.6,4357972.8],[1786791021,5160887.4,4382672.4],[1786791321,5139698.6,4381267.8],[1786791621,5139698.5,4360327.2],[1786791921,5139697.8,4360327.2],[1786792221,5139698.9,4381267.8],[1786792521,5139699.2,4380403.5],[1786792821,5139699.4,4357109.6],[1786793121,5139699.4,4357972.9],[1786793421,5139699.8,4357972.9],[1786793721,5158596.3,4357973],[1786794021,5161549,4357973],[1786794321,5176976.3,4357973],[1786794621,5178218.4,4392506.2],[1786794921,5196668.3,4392506.2],[1786795221,5184368.2,4392506.1],[1786795521,5184368.2,4392506.2],[1786795821,5165918,4392506.7],[1786796121,5134235.6,4392507.1],[1786796421,5126915.7,4392507.1],[1786796721,5126915.6,4392507.1],[1786797021,5172154.7,4392506.9],[1786797321,5192270.5,4392507.1],[1786797621,5192270.5,4392507.2],[1786797921,5198632.6,4392507.2],[1786798221,5192270.4,4392506.9],[1786798521,5198632.6,4392507],[1786798821,5204994.7,4392507.9],[1786799121,5211356.8,4392508.2],[1786799421,5221268.3,4392508.2],[1786799722,5224081,4392508.1],[1786800022,5236805.3,4359386.6],[1786800322,5211356.7,4363237.8],[1786800621,5198632.5,4392506.3],[1786800922,5204994.6,4392506.9],[1786801221,5201050.3,4392506.9],[1786801522,5218927.6,4392506.7],[1786801821,5213795.9,4363903.1],[1786802121,5213795.9,4363903.1],[1786802421,5092246.3,4392508],[1786802721,5092246.2,4392508],[1786803021,5124504.3,4392508],[1786803321,5120708.1,4392508],[1786803621,5087170.3,4392508.1],[1786803921,5079339.4,4392508.1],[1786804221,5071901.2,4392508.1],[1786804521,5069722.4,4392508.1],[1786804821,5087170.3,4392508.1],[1786805121,5181524.4,4392508.1],[1786805421,5181524.4,4392508.1],[1786805722,5198963.2,4392508.2],[1786806021,5233792.1,4392508.1],[1786806321,5226915.8,4392508.1],[1786806621,5198963.1,4392508],[1786806921,5143066.5,4392508.1],[1786807221,5154245.8,4392508.1],[1786807521,5154245.8,4392508],[1786807821,5154245.8,4392508.2],[1786808121,5241098.1,4392508.3],[1786808421,5233792.1,4392508.4],[1786808721,5226915.8,4392509],[1786809021,5257171.3,4392508.9],[1786809321,5198963.1,4392511.2],[1786809622,5233791.9,4392511.2],[1786809921,5248875.4,4392511.3],[1786810221,5248875.4,4392511.3],[1786810521,5249657.4,4392511.6],[1786810821,5192270,4392511.8],[1786811121,5139698,4392514],[1786811421,5139698,4392514.1],[1786811721,5139697.8,4392516.8],[1786812021,5139697.5,4392515.8],[1786812322,5139696.6,4392515.9],[1786812621,5139696.7,4392516.8],[1786812923,5139696.7,4392515.9],[1786813221,5139696.6,4392515.8],[1786813521,5139696.7,4392514.4],[1786813821,5139696.6,4392514.6],[1786814121,5139697.1,4392514.8],[1786814421,5139697.4,4392514.9],[1786814721,5139697.5,4392516.5],[1786815021,5139697.8,4392517],[1786815321,5139697.9,4392516.9],[1786815621,5139698,4392516.3],[1786815921,5139698.1,4392516.6],[1786816221,5139697.8,4392511.8],[1786816521,5139698,4392512],[1786816821,5139698,4392512.5],[1786817121,5139698,4392512.5],[1786817421,5142611.1,4392512.5],[1786817721,5142611.1,4392512.5],[1786818021,5139697.8,4392514.4],[1786818321,5165071.4,4392512.5],[1786818621,5182559.2,4392512.2],[1786818921,5182559.2,4392512.4],[1786819221,5139697.6,4392515.9],[1786819521,5139697.6,4392513],[1786819821,5139697.6,4392513],[1786820121,5139697.6,4392513],[1786820421,5163533.5,4392513.1],[1786820721,5166821.3,4392517.5],[1786821021,5181130.5,4392517.5],[1786821321,5165071.4,4392517.8],[1786821621,5165917.2,4392517.7],[1786821921,5164278.4,4392518],[1786822221,5164278.4,4392513.5],[1786822521,5164278.4,4397042.4],[1786822821,5162832.4,4401344.4],[1786823121,5159119.3,4410275],[1786823421,5176531.8,4400407.1],[1786823721,5195618.2,4400407.1],[1786824001,5230871.1,4413140],[1786824322,5233476,4423452.9],[1786824621,5233475.9,4430574],[1786824921,5242267.6,4430574],[1786825222,5236234.1,4425303.7],[1786825521,5295070.3,4499087.5],[1786825821,5295070.3,4499087.6],[1786826121,5298116.8,4499087.8],[1786826421,5292138.7,4499087.8],[1786826721,5304582.9,4499087.8],[1786827021,5236234.1,4499087.8],[1786827321,5239159.4,4499087.8],[1786827621,5239159.4,4499087.8],[1786827921,5236234.1,4499087.8],[1786828221,5233475.9,4499087.8],[1786828521,5242267.6,4499087.5],[1786828821,5245576.3,4499087.5],[1786829121,5236234.1,4437204.4],[1786829421,5249105.6,4437204.4],[1786829721,5306366.5,4435141.7],[1786830021,5227095.5,4432936.6],[1786830301,5233792.3,4432936.6],[1786830621,5227095.4,4415679.8],[1786830921,5227095.4,4499087.6],[1786831221,5227095.4,4499088.1],[1786831521,5227095.4,4499088.1],[1786831821,5227095.5,4499088.2],[1786832121,5227095.2,4499088.2],[1786832421,5227095.2,4499088.2],[1786832721,5227095.2,4499088.3],[1786833022,5227095.2,4499088.3],[1786833321,5227095.2,4499087.8],[1786833621,5227095.2,4491982.4],[1786833921,5227095.2,4499088.2],[1786834221,5227095.1,4499088.4],[1786834521,5227095.2,4499088.4],[1786834822,5227095.2,4499088.6],[1786835121,5227095.1,4499088.4],[1786835421,5227095.1,4499088.4],[1786835721,5227095.1,4499088.4],[1786836021,5227095.1,4499088.5],[1786836321,5227095,4499088.7],[1786836621,5227095.2,4499088.7],[1786836921,5227095.2,4499089.1],[1786837221,5227095.2,4499089.2],[1786837521,5227095.2,4499089.2],[1786837821,5227095.2,4499089.2],[1786838121,5227095.3,4499089.2],[1786838421,5227095.4,4499089.2],[1786838721,5227095.1,4499089.2],[1786839021,5227095.1,4499089.6],[1786839321,5227095.1,4499089.6],[1786839621,5227095.1,4499089.6],[1786839921,5227095.1,4499089.2],[1786840221,5227095.1,4499089.8],[1786840521,5227094.9,4499090],[1786840821,5227094.9,4499090],[1786841121,5227094.9,4499089.7],[1786841421,5227094.9,4499089.7],[1786841721,5227095,4499089.7],[1786842021,5227095,4499089.7],[1786842322,5227095,4499089.7],[1786842621,5227095,4499089.7],[1786842921,5227095,4499089.9],[1786843221,5227095,4499089.7],[1786843521,5227094.3,4499090.5],[1786843822,5226999.9,4417884.3],[1786844121,5226999.7,4433500.4],[1786844421,5226999.1,4435929.8],[1786844721,5226999.1,4433500.7],[1786845021,5226998.9,4433500.8],[1786845321,5226998.9,4433500.8],[1786845621,5226998.9,4430877.2],[1786845921,5226998.9,4433500.8],[1786846221,5226999.1,4433500.8],[1786846521,5226999.1,4417884.3],[1786846821,5226999,4398777.4],[1786847121,5226999,4413824.1],[1786847421,5226999,4413824.2],[1786847721,5226999,4413824.2],[1786848021,5222146.3,4413824.2],[1786848321,5203341.6,4438185.7],[1786848621,5206779,4435930],[1786848921,5202735,4435930],[1786849221,5204012,4435930],[1786849521,5204012,4435930],[1786849821,5198220.8,4435930],[1786850121,5198220.8,4435930],[1786850421,5199268.7,4435930],[1786850721,5199268.7,4435930],[1786851022,5197220.5,4435930],[1786851321,5197220.5,4435930],[1786851621,5200367.8,4433500.8],[1786851921,5182039.2,4433500.8],[1786852221,5181244,4430877.2],[1786852521,5180492.9,4430877.2],[1786852821,5180492.9,4433500.8],[1786853121,5180492.9,4433500.8],[1786853421,5180492.9,4433500.8],[1786853721,5186321.1,4491476.3],[1786854021,5186321.1,4491476.4],[1786854321,5186321.1,4491476.5],[1786854621,5197220.4,4440286],[1786854921,5197220.4,4430877.2],[1786855221,5176258.8,4430877.2],[1786855521,5173756.9,4430877.2],[1786855821,5173756.9,4430877.2],[1786856121,5173756.9,4430877.2],[1786856421,5176258.7,4433500.8],[1786856721,5197220.4,4433500.8],[1786857021,5185403.5,4360236.2],[1786857321,5179782.5,4360236.2],[1786857621,5179782.5,4360236.2],[1786857922,5179109.4,4360236.2],[1786858221,5178470.9,4361043],[1786858522,5178470.8,4361043],[1786858822,5179782.3,4361043],[1786859122,5180492.8,4361043],[1786859421,5179782.3,4360236.2],[1786859721,5185403.5,4363903.5],[1786860021,5185403.5,4363903.5],[1786860321,5185403.5,4363903.5],[1786860621,5090731.4,4363903.5],[1786860921,5090731.4,4363238.3],[1786861221,5091094.1,4363238.3],[1786861521,5091094.1,4363238.3],[1786861821,5091094.1,4363903.6],[1786862121,5091094.1,4363903.6],[1786862421,5091094.1,4363903.6],[1786862721,5090731.4,4363903.6],[1786863021,5090731.4,4363903.6],[1786863321,5090388.3,4363903.6],[1786863621,5100681.6,4363903.6],[1786863921,5110408.8,4363238.3],[1786864222,5112112.7,4362541.4],[1786864521,5112112.7,4392508.3],[1786864821,5118362,4392508.3],[1786865121,5080095.1,4392508.3],[1786865421,5010071,4392508.8],[1786865721,5010071,4392508.8],[1786866021,5008340.8,4392508.8],[1786866321,5008340.8,4392509.1],[1786866621,5008340.8,4392509.4],[1786866921,5008340.8,4392509.4],[1786867222,5008340.8,4392509.4],[1786867521,5005153.7,4392510.5],[1786867821,5032314.4,4392510.5],[1786868121,5062493.7,4392510.5],[1786868421,5062493.7,4392510.6],[1786868721,5056611.2,4392510.6],[1786869021,4998277.9,4392510.6],[1786869321,4998277.9,4392510.6],[1786869621,5001307.1,4392510.6],[1786869921,4995412.5,4392510.6],[1786870221,5030811.1,4392510.6],[1786870521,5001307.1,4392510.6],[1786870821,5027165,4392510.5],[1786871121,5027165,4392510.5],[1786871421,4951947.8,4392510.6],[1786871721,4958230.9,4392510.6],[1786872021,4963885.8,4392510.6],[1786872321,4963885.8,4392510.6],[1786872621,4961896.1,4392510.6],[1786872921,4958230.9,4392510.6],[1786873221,4892257.5,4392510.6],[1786873521,4892257.6,4389699.5],[1786873821,4899761.4,4389699.5],[1786874121,4947968.4,4389699.5],[1786874421,4953403.6,4378458.3],[1786874721,4950559.6,4340068.1],[1786875021,4954932.2,4376116.1],[1786875321,4958230.9,4376116.1],[1786875621,4947968.3,4353167],[1786875921,4947968.3,4353167],[1786876221,4953403.5,4353167.3],[1786876521,4951947.7,4353167.9],[1786876821,4950287.7,4353168.1],[1786877121,4948872.3,4353167.5],[1786877422,4941106.6,4353167.5],[1786877721,4941106.6,4353167.5],[1786878021,4941106.6,4353167.5],[1786878321,4941106.6,4353167.5],[1786878621,4884995,4353167.5],[1786878921,4886327.8,4353168.1],[1786879221,4934256.1,4353168.3],[1786879521,4943612.9,4353168.3],[1786879821,4954992.9,4353168.3],[1786880121,4954992.9,4353168.3],[1786880421,4953341.9,4353168.3],[1786880721,4956735.5,4353168.3],[1786881021,4932423.4,4353168.3],[1786881321,4930071.5,4353168.3],[1786881621,4930071.5,4353168.3],[1786881921,4930071.5,4353168.3],[1786882221,4849899.6,4353168.3],[1786882522,4849899.4,4353168.3],[1786882821,4864818.8,4353168.3],[1786883121,4838347.1,4353168.3],[1786883421,4838347.1,4353168.1],[1786883721,4838347.1,4353168.8],[1786884021,4838347.1,4353168.4],[1786884321,4838346.8,4353169],[1786884621,4838346.9,4353168.8],[1786884921,4838346.9,4353170],[1786885221,4838347,4353169.8],[1786885521,4839804,4353169.8],[1786885821,4839804,4100044.3],[1786886121,4838346.9,4100044.6],[1786886421,4848866.2,4100044.3],[1786886721,4848615.7,4100045.5],[1786887021,4915263.2,4100044.3],[1786887321,4838346.1,4100045.4],[1786887621,4827798.7,4100045.5],[1786887921,4801429.8,4100044.3],[1786888221,4802288.2,4100044.3],[1786888521,4801429.6,4100044.3],[1786888821,4799073.1,4100044.4],[1786889121,4787230.1,4100044.5],[1786889421,4787230.1,4100044.5],[1786889722,4780055.6,4100044.7],[1786890001,4781998.7,4100044.7],[1786890322,4786662.1,4100044.7],[1786890621,4772283.4,4100044.7],[1786890921,4780055.6,4100044.7],[1786891221,4764511.3,4100044.9],[1786891521,4782970.3,4100044.9],[1786891822,4795930.3,4100044.9],[1786892121,4801428.8,4100044.9],[1786892421,4798853,4100044.9],[1786892721,4798072.5,4100044.9],[1786893022,4797326.7,4100044.9],[1786893322,4795685.9,4100044.9],[1786893622,4798727.5,4100045.1],[1786893921,4798727.5,4100045.5],[1786894221,4827254.6,4100045],[1786894521,4796394.6,4100045],[1786894821,4781549.4,4100046.9],[1786895121,4781123.3,4100045.1],[1786895421,4775869.4,4100044.9],[1786895721,4773976,4100044.9],[1786896022,4797135.8,4100045.2],[1786896321,4800482.1,4100044.9],[1786896621,4797912.6,4100044.9],[1786896921,4800482.1,4100045.1],[1786897221,4798727.3,4100044.9],[1786897521,4802426.5,4100044.9],[1786897821,4802426.5,4100044.9],[1786898121,4799788.3,4100044.9],[1786898421,4803336.9,4100044.9],[1786898721,4895528.3,4100044.9],[1786899021,4911905.5,4100044.9],[1786899321,4834425.3,4100045.1],[1786899621,4830646.1,4100044.4],[1786899922,4828905.7,4100044.4],[1786900221,4710303.7,4100044.4],[1786900521,4709989.7,4100044.4],[1786900821,4709989.7,4100044.3],[1786901121,4709407.8,4100044.6],[1786901421,4698062.9,4100045],[1786901721,4714226.3,4100045.9],[1786902021,4710634.5,4100046.2],[1786902321,4698063.2,4100047.6],[1786902621,4698063.1,4100048.5],[1786902921,4698062.4,4100049.4],[1786903221,4698062.7,4100044.8],[1786903521,4710560.2,4100044.4],[1786903821,4702951.8,4100044.3],[1786904121,4678627,4100035.2],[1786904421,4701249.4,4100035.3],[1786904721,4688724.2,4100035.4],[1786905021,4681899.9,4100035.5],[1786905321,4702951.8,4100035.2],[1786905621,4701249.3,4100035.2],[1786905921,4732841.9,4100035.4],[1786906221,4759982.3,4100035.4],[1786906521,4764513.1,4100035.5],[1786906821,4766174.3,4100035.5],[1786907121,4766174.3,4100035.6],[1786907421,4766174.3,4100035.6],[1786907721,4788588,4100036],[1786908021,4766174.3,4100036.4],[1786908321,4764513,4100036.8],[1786908621,4767920.8,4100037.4],[1786908921,4767920.8,4100038],[1786909221,4771696.9,4100038.6],[1786909521,4771696.9,4100039.2],[1786909822,4769759.1,4100039.2],[1786910121,4706471.8,4100039.3],[1786910421,4697591.4,4100039.4],[1786910721,4819506.6,4100039.5],[1786911021,4735476.9,4100039.6],[1786911321,4850504.7,4100039.7],[1786911622,4846693.7,4100039.6],[1786911922,4863208.3,4100039.8],[1786912221,4863208.3,4100039.9],[1786912521,4920386,4100039.9],[1786912821,4933090.1,4100039.9],[1786913121,4975600.9,4100039.9],[1786913421,4854516.5,4100039.9],[1786913721,4850504.9,4100039.8],[1786914021,4836324.3,4100039.8],[1786914321,4833182,4100039.8],[1786914621,4858745,4100039.9],[1786914921,4850504.9,4100039.9],[1786915221,4889472.8,4100039.8],[1786915521,4894509.9,4100039.9],[1786915821,4976511.5,4100039.9],[1786916122,4976511.5,4100039.9],[1786916421,5031084.5,4100040.1],[1786916721,5031084.5,4100040.3],[1786917021,5120088.4,4100040.3],[1786917321,5152815.2,4100040.4],[1786917621,5146417.8,4100040.6],[1786917921,5152815.2,4100040.6],[1786918221,5167298.5,4100040.6],[1786918521,5146422.9,4100040.6],[1786918821,5146422.9,4100040.5],[1786919121,5141024,4100040.7],[1786919421,5136415,4100040.3],[1786919721,5144523.3,4100040.3],[1786920021,5102465.9,4100040.3],[1786920321,5102465.4,4100040.3],[1786920621,5102465.4,4100040.3],[1786920922,5103144.1,4100040.4],[1786921221,5091093.1,4100040.4],[1786921521,5132434.2,4100040.4],[1786921821,5103144.1,4100040.4],[1786922121,5103144.1,4100040.4],[1786922422,5088916.7,4100040.4],[1786922721,5102465.4,4100040.5],[1786923021,5133699.3,4100040.5],[1786923321,5104621.1,4100040.5],[1786923621,5137874.1,4100040.6],[1786923921,5142726,4100040.6],[1786924222,5141023.5,4100040.6],[1786924521,5148434,4100040.6],[1786924821,5244075.3,4100040.6],[1786925121,5244075.3,4100040.8],[1786925421,5179740,4100040.8],[1786925721,5284463.4,4100040.8],[1786926021,5199433.1,4100040.8],[1786926321,5199433.1,4100041.5],[1786926621,5276228.6,4100040.5],[1786926921,5281734,4100040.5],[1786927221,5276228.6,4100040.5],[1786927521,5293716.3,4100040.7],[1786927821,5286476.2,4100040.8],[1786928121,5292792.5,4100040.7],[1786928421,5150065.5,4100040.8],[1786928721,5145418.5,4100042],[1786929021,5145418.5,4100042.8],[1786929321,5141334.6,4100043.7],[1786929621,5141334.6,4100044.3],[1786929921,5167552.6,4100045.1],[1786930221,5161590.3,4100043.2],[1786930521,5274896.2,4100046.2],[1786930821,5280520.7,4100046.8],[1786931122,5177399.3,4100047.9],[1786931421,5161590.3,4100048.2],[1786931721,5274896.2,4100048.5],[1786932021,5274896.2,4100048.9],[1786932321,5153851.8,4100049.3],[1786932621,5160281.9,4100049.7],[1786932921,5144253.7,4100048.8],[1786933221,5139600.3,4100048.8],[1786933521,5100890.6,4130049.2],[1786933821,5100890.4,4130049.2],[1786934121,5099051.6,4130049.3],[1786934421,5082471.4,4130049.4],[1786934722,5149669.5,4130050.5],[1786935021,5147431,4130050.5],[1786935322,5147431,4177450.1],[1786935622,5283658.5,4149010.4],[1786935921,5278556.8,4149010.5],[1786936221,5300876.4,4149010.7],[1786936521,5294789.3,4130049.5],[1786936821,5294789.3,4130049.6],[1786937121,5289060.2,4130049.5],[1786937421,5283658.4,4130049.5],[1786937721,5283658.4,4130049.3],[1786938021,5294789.3,4130049.3],[1786938322,5314268.2,4130050.5],[1786938621,5314268.2,4130050.6],[1786938921,5310746.2,4130050.9],[1786939221,5308283,4130050.9],[1786939521,5313363.3,4130051],[1786939821,5226998.7,4130051.4],[1786940121,5358602,4130052.1],[1786940421,5389567.5,4130052.6],[1786940721,5389567.5,4130052.3],[1786941021,5432104,4130054.6],[1786941322,5432103.8,4130055],[1786941621,5432103.7,4130055.8],[1786941921,5432103.9,4130055.9],[1786942221,5432103.9,4130056.1],[1786942521,5432103.8,4130055.3],[1786942821,5432103.4,4130055.6],[1786943121,5432104,4130057.6],[1786943421,5432103.7,4130059],[1786943721,5432103.5,4130059.3],[1786944022,5432103.4,4130059.6],[1786944321,5432103.2,4130060.8],[1786944621,5432102.2,4130055],[1786944921,5432100.7,4130055],[1786945221,5432103.4,4130055.4],[1786945521,5432103.4,4130056],[1786945821,5432103.4,4130057.7],[1786946121,5432103.2,4130059],[1786946421,5432102.9,4130059.7],[1786946721,5432103,4130061.1],[1786947021,5432103,4130061.8],[1786947321,5432103,4130061.9],[1786947621,5432102.9,4130063.1],[1786947921,5432102.9,4130064],[1786948221,5432102.9,4130066.3],[1786948521,5432102.8,4130066.9],[1786948821,5432102.7,4130068.2],[1786949121,5432102.6,4130069.4],[1786949421,5432102.6,4130070.6],[1786949721,5432102.3,4130071.7],[1786950021,5432101.9,4130072.6],[1786950321,5432102.3,4130073.8],[1786950621,5432102.3,4130074.5],[1786950921,5432102.3,4130075.5],[1786951221,5432102.3,4130076.5],[1786951521,5432102.3,4130077.5],[1786951821,5432102.3,4130078.4],[1786952121,5432102.3,4130079.5],[1786952421,5432102.3,4130080.2],[1786952721,5432102.2,4130081.3],[1786953022,5301900.1,4130083.2],[1786953321,5301900,4130083.9],[1786953621,5301899.8,4130082.8],[1786953921,5301899.8,4130083.3],[1786954221,5301899.8,4130083.7],[1786954521,5301899.9,4130084.1],[1786954822,5301899.9,4130085.1],[1786955121,5301899.8,4130085.6],[1786955421,5301899.8,4130085],[1786955721,5301899.8,4130085.4],[1786956021,5301899.8,4130088.3],[1786956321,5301899.8,4130092.1],[1786956621,5301899.7,4130092.7],[1786956921,5301899.6,4130092.8],[1786957221,5301900.1,4130095.2],[1786957521,5432102.3,4130095.4],[1786957821,5432102.2,4130096.3],[1786958121,5432102.1,4130098.9],[1786958421,5432102.3,4130100.1],[1786958721,5432102.2,4130101.8],[1786959021,5432102.7,4130103.9],[1786959322,5432102.7,4130104.4],[1786959621,5432102.7,4130105.8],[1786959921,5432103.1,4130105.3],[1786960221,5432103,4130109.2],[1786960521,5432103,4130109.8],[1786960821,5432102.8,4130110.5],[1786961121,5432102.8,4130111.4],[1786961421,5432102.8,4130113.2],[1786961721,5432102.6,4130114.3],[1786962021,5432102.2,4130112.8],[1786962321,5432101.8,4130114],[1786962621,5432101.8,4130113.4],[1786962921,5432101.5,4130115.1],[1786963221,5301903.2,4130115.8],[1786963521,5184724.5,4130115.2],[1786963821,5432101.7,4130115.6],[1786964121,5432102.1,4130115.6],[1786964421,5432101.6,4130111.2],[1786964721,5432101,4130114.5],[1786965022,5432101.3,4130109.4],[1786965321,5432101.3,4130113.5],[1786965622,5432101.3,4130118],[1786965921,5432101.3,4130118.6],[1786966221,5432101.2,4130114.1],[1786966521,5432101.1,4130114.7],[1786966821,5432101.1,4130119],[1786967121,5432101.1,4130115.3],[1786967421,5432101.1,4130119.9],[1786967721,5432101,4167104.7],[1786968021,5432100.8,4177536.9],[1786968321,5432100.9,4175219.6],[1786968621,5432100.8,4177532.1],[1786968921,5432100.3,4138905.2],[1786969221,5432100.3,4139831],[1786969521,5432100.3,4139831],[1786969821,5432100.3,4149562.6],[1786970121,5432099.8,4139827.1],[1786970421,5432099.8,4127831.2],[1786970721,5432099.5,4130085.5],[1786971021,5432099.4,4130087.5],[1786971321,5432099.4,4130088.4],[1786971621,5432099.6,4130098.7],[1786971921,5432099.3,4130107.6],[1786972221,5432099.4,4130100.1],[1786972521,5432099.7,4130100.2],[1786972821,5432100.4,4130099.6],[1786973121,5432100.3,4130101.1],[1786973421,5432100.2,4130101.1],[1786973721,5432099.9,4130100.5],[1786974021,5432100.8,4130100.5],[1786974321,5432101.1,4130120.2],[1786974621,5432101.9,4130109.1],[1786974921,5432101.4,4130109.1],[1786975221,5432101.6,4130105],[1786975521,5432101.8,4130105.1],[1786975821,5432101.7,4130105.7],[1786976121,5432101.6,4130126.4],[1786976422,5432101.5,4130126.3],[1786976722,5432101.5,4130121.2],[1786977021,5432101.6,4130126.7],[1786977322,5432101.4,4130126.5],[1786977621,5432101.6,4130128.3],[1786977922,5432101.4,4130131.9],[1786978222,5432101.4,4130131.9],[1786978521,5432101.5,4130131.9],[1786978821,5432101.5,4130131.9],[1786979121,5432101.5,4130132],[1786979421,5432101.4,4130132.1],[1786979721,5432101.2,4130132.1],[1786980021,5432101.1,4130132.4],[1786980321,5432101,4130132.4],[1786980621,5432100.9,4130132.4],[1786980921,5432100.6,4130132.4],[1786981221,5432100.7,4130132.4],[1786981521,5432100.6,4130132.7],[1786981821,5432100.6,4149368.2],[1786982121,5432100.3,4137489.5],[1786982421,5432099.8,4158705.8],[1786982721,5432099.4,4138536.9],[1786983021,5314596.9,4168325.9],[1786983321,5314596.9,4143549.6],[1786983621,5432099.2,4187836.3],[1786983921,5432099.1,4189072.8],[1786984221,5432099.1,4197573.8],[1786984521,5432099.3,4197573.9],[1786984821,5432099.2,4194647.4],[1786985122,5432099,4179357.9],[1786985421,5432099.2,4174289.1],[1786985721,5432098.8,4262189.3],[1786986021,5320472.1,4266480.7],[1786986322,5432099.4,4276664.6],[1786986621,5432099.4,4277464],[1786986921,5432099.2,4269274.4],[1786987221,5432098.2,4286908.8],[1786987521,5432097,4287772.3],[1786987821,5432095.9,4286908.9],[1786988121,5320468.6,4285990.6],[1786988421,5320467.6,4285990.6],[1786988721,5320467.5,4285990.6],[1786989021,5320467.7,4286456.9],[1786989301,5320467.7,4286908.9],[1786989622,5320467.7,4286908.9],[1786989921,5320467.7,4286908.9],[1786990222,5432097.6,4285990.7],[1786990521,5432099.4,4285990.7],[1786990822,5432099.2,4290078.9],[1786991121,5432099.1,4290078.9],[1786991421,5432099,4290078.9],[1786991721,5432099.1,4290427],[1786992021,5432098.9,4290427.2],[1786992321,5432098.6,4291417.3],[1786992621,5432098.2,4291095.9],[1786992922,5432097.3,4293742.8],[1786993222,5432096.2,4293742.8],[1786993521,5432096.3,4293742.8],[1786993822,5432097.6,4297940.9],[1786994121,5432097.6,4330642.2],[1786994421,5432097.6,4342067],[1786994721,5432097.6,4342067],[1786995021,5432097.6,4340381.2],[1786995321,5432097.3,4340381.2],[1786995621,5432097.1,4340381.2],[1786995921,5432096.7,4338625.1],[1786996221,5432096.5,4347694.9],[1786996521,5331354.1,4377701.2],[1786996821,5331353.5,4373933.4],[1786997121,5331353.4,4386467.5],[1786997421,5432096.5,4375229],[1786997721,5432096.5,4393355.7],[1786998021,5432096.5,4393355.7],[1786998321,5432096.5,4393355.7],[1786998621,5432096.4,4354957.1],[1786998921,5432096.5,4380494.4],[1786999221,5432096.8,4396451.6],[1786999521,5432096.5,4426759.8],[1786999822,5432096.4,4431736.5],[1787000122,5432096.3,4387525],[1787000421,5432096.4,4389431.4],[1787000721,5432096.4,4394781.5],[1787001021,5432096.4,4394781.5],[1787001321,5432096.4,4394781.5],[1787001621,5432096,4398069.7],[1787001921,5432096.1,4393143.1],[1787002221,5432096.1,4389033.2],[1787002521,5432096.5,4389033.2],[1787002821,5432096.3,4405405.9],[1787003121,5432096.2,4402199.3],[1787003421,5338886.8,4402199.3],[1787003721,5432096.2,4396959.9],[1787004021,5432096.2,4402199.4],[1787004321,5432096.4,4419858.8],[1787004621,5432096.4,4413877.8],[1787004922,5432096.5,4409840.5],[1787005221,5432096.8,4415144.4],[1787005521,5432097.6,4415144.4],[1787005821,5432097.5,4413873.8],[1787006121,5432097.6,4413873.9],[1787006421,5432097.5,4412414],[1787006721,5432097.6,4412414],[1787007021,5432097.4,4420499.7],[1787007321,5432097.4,4425108.8],[1787007621,5432098.9,4425109],[1787007921,5432098.7,4425109.1],[1787008221,5432098.6,4420499.9],[1787008521,5432098.6,4427219.1],[1787008821,5432098.6,4427219.1],[1787009121,5338889.7,4427219.2],[1787009422,5432098.8,4427219.3],[1787009721,5432098.7,4421704.8],[1787010021,5432098.4,4420500.1],[1787010321,5432097.7,4416652.8],[1787010621,5432097.1,4417975.8],[1787010921,5432096.7,4417975.8],[1787011221,5432095.9,4420499.9],[1787011521,5432095.3,4417975.8],[1787011821,5432094.8,4422873.4],[1787012121,5432094.5,4427219.1],[1787012421,5432094.4,4417975.8],[1787012721,5432094.2,4419257.6],[1787013021,5432093.9,4419257.6],[1787013322,5432093.7,4415286.5],[1787013621,5432093.5,4428230.6],[1787013921,5432093,4424008.2],[1787014221,5432093,4424008.3],[1787014522,5432093.2,4425110],[1787014821,5432092.9,4426180.1],[1787015121,5432092.9,4426180.2],[1787015421,5432093.1,4427220.2],[1787015721,5432092.7,4425110.2],[1787016021,5432092.6,4424008.6],[1787016321,5432091.9,4424008.6],[1787016621,5432092,4425110.2],[1787016921,5432092.7,4426180.2],[1787017221,5432092.4,4426180.3],[1787017521,5432092,4426180.3],[1787017821,5432092,4424008.7],[1787018121,4999999.8,4424008.7],[1787018421,4999999,4421705.4],[1787018721,4999998.2,4479716.1],[1787019021,4999997.4,4428231.2],[1787019321,4999998.4,4429214.5],[1787019621,5000000,4478950.1],[1787019921,4999999.9,4478950.1],[1787020221,4950001.3,4430171.3],[1787020521,4999999.9,4430171.3],[1787020821,4999999.9,4479716.1],[1787021121,4999999.9,4480078.6],[1787021421,4999999.9,4489247.5],[1787021721,4999999.9,4489051.8],[1787022021,5000000,4489051.8],[1787022321,5000000,4489051.8],[1787022621,5000000,4494531.4],[1787022921,5432092.9,4489051.9],[1787023221,5432092.9,4494629.4],[1787023521,5432092.7,4500011.2],[1787023821,5432092.5,4500011.3],[1787024121,5432092.7,4500011.6],[1787024422,5432092.7,4500011.8],[1787024721,5432092.7,4500012.2],[1787025021,5432092.7,4500012.7],[1787025322,5432092.7,4500014.6],[1787025621,5432092.2,4495072.7],[1787025921,5432092.2,4495072.7],[1787026221,5432091.9,4494990.3],[1787026521,5432090.7,4494990.3],[1787026821,5432089.8,4489967.5],[1787027121,5432089.5,4495153.5],[1787027421,5432089.5,4495153.7],[1787027722,5432089.5,4495231.3],[1787028021,5432089.5,4592320.8],[1787028321,5432089.4,4630780.3],[1787028621,5432089.4,4630780.5],[1787028921,5432091.6,4593761.6],[1787029221,5432091.7,4577603.5],[1787029521,5432091.3,4607381.4],[1787029821,5432090.8,4607381.4],[1787030121,5432090.2,4607381.4],[1787030421,5432089.7,4609018.1],[1787030721,5432091.9,4610654.8],[1787031021,5432091.8,4607174.3],[1787031321,5432091.3,4570439.8],[1787031621,5432091.3,4577586.7],[1787031921,5432091.2,4577586.7],[1787032222,5432090.8,4572296.1],[1787032521,5432090.6,4572296.1],[1787032821,5432090.4,4563739.2],[1787033121,5432090.1,4563739.2],[1787033421,5432089.7,4563739.2],[1787033721,5432089.4,4555630.8],[1787034021,5432090.1,4438319.3],[1787034322,5432090.1,4491163.2],[1787034621,5432090.1,4500017.1],[1787034922,5432089.7,4440723.5],[1787035221,5432088.7,4442225],[1787035521,5432087.5,4442225],[1787035821,5432086.4,4491313.6],[1787036121,5432085.5,4442225],[1787036421,5432084.2,4491163.3],[1787036721,5432083.3,4500017.2],[1787037021,5432082.2,4500020.4],[1787037321,5432081.1,4500020.4],[1787037621,5432079.9,4500020.2],[1787037921,5338873.5,4500017.5],[1787038221,5338871.7,4500017.5],[1787038521,5338870.3,4491459],[1787038821,5338869.5,4500017.6],[1787039121,5338869.5,4500017.6],[1787039421,5338870.5,4500017.4],[1787039721,5338870.5,4500020.1],[1787040021,5338870.5,4500020.2],[1787040321,5338874.1,4500023.5],[1787040621,5338874.1,4500021],[1787040921,5338874,4500021.6],[1787041221,5338874.1,4500022.4],[1787041521,5369942.4,4500022.5],[1787041821,5338873.9,4500019.8],[1787042121,5369942.4,4500022.6],[1787042421,5432083.6,4500023],[1787042721,5432079,4500023.1],[1787043021,5432078.9,4500025.9],[1787043321,5432078.9,4500029.3],[1787043621,5432078.9,4500029.4],[1787043921,5432090.4,4500029.5],[1787044221,5432090.4,4500029.5],[1787044521,5432090.4,4500031.8],[1787044821,5432090.4,4500029.9],[1787045121,5432090.8,4500029.9],[1787045421,5432090.8,4500029],[1787045721,5432090.8,4500030.2],[1787046021,5432090.8,4500030],[1787046321,5432090.7,4500030.1],[1787046621,5338886.1,4500034.9],[1787046921,5338886,4500035.7],[1787047221,5338886,4500036.6],[1787047521,5338886.1,4500036.6],[1787047821,5338886,4500036.4],[1787048121,5338886,4500035.9],[1787048421,5338886,4500035.7],[1787048721,5338886,4500035.9],[1787049021,5432090.8,4500036.8],[1787049321,5432090.8,4500047.2],[1787049621,5432090.8,4500047.2],[1787049921,5432090.8,4500049.5],[1787050221,5432090.8,4500051.3],[1787050521,5432090.8,4500051.2],[1787050821,5432090.5,4500050.5],[1787051121,5401022.6,4500050.7],[1787051421,5401022.6,4500050.4],[1787051721,5432090.8,4500050.1],[1787052021,5432090.7,4500050.6],[1787052321,5432090.8,4500051.4],[1787052621,5432090.8,4500051.4],[1787052921,5432090.8,4500051.9],[1787053221,5432091,4500051.9],[1787053521,5432091.9,4500052],[1787053821,5432092.5,4500051.8],[1787054121,5432092.5,4500051.9],[1787054421,5432092.5,4500052],[1787054722,5432092.5,4500052.3],[1787055021,5432092.5,4500052.3],[1787055321,5432097.3,4500052.1],[1787055622,5432097.2,4500052.2],[1787055921,5338893.7,4500053],[1787056221,5432097.3,4500053],[1787056522,5432097.3,4500053],[1787056821,5432096.8,4500052.7],[1787057121,5432098.1,4500052.7],[1787057422,5432101.3,4500052.9],[1787057722,5432102.5,4500053],[1787058021,5500000,4500053.7],[1787058321,0,4500053.6],[1787058621,6750097.8,4500054.2],[1787058921,6750097.7,4500055.6],[1787059221,6750097.7,4500055.9],[1787059522,6750097.5,4500057.1],[1787059821,6750097.3,4500057.3],[1787060122,6750096.7,4500057.9],[1787060422,6750096.9,4500062.3],[1787060721,6750096.9,4500059.3],[1787061021,6750097.4,4500059.3],[1787061322,6525094.7,4500059.4],[1787061621,6525094.8,4500059.2],[1787061921,6750097.4,4500059.3],[1787062221,6750097.4,4500058.7],[1787062521,6750097.7,4500065.8],[1787062821,6750097.2,4500065.8],[1787063122,6750096.6,4500069.8],[1787063421,6750095.8,4500069.8],[1787063721,6750095.1,4500069.9],[1787064021,6750093.9,4500072.5],[1787064321,6750092.8,4500072.1],[1787064621,6750093.7,4500072.7],[1787064921,6750096.6,4500073.6],[1787065221,6750096.7,4500073.8],[1787065521,6750096.5,4500073.8],[1787065822,6750095.8,4500073.6],[1787066122,6750094.9,4500074.1],[1787066421,6750094.7,4500074.8],[1787066721,6750093.8,4500074.1],[1787067021,6750092.6,4500074.8],[1787067321,6750091.9,4504401.8],[1787067621,6750091.1,4518587.8],[1787067921,6750089.9,4524284.5],[1787068222,6750088.5,4529981.1],[1787068521,6750087,4537576.3],[1787068821,6750086.2,4539383.8],[1787069121,6750084.9,4541937.3],[1787069421,6750083.2,4539384],[1787069721,6750081.7,4542749.5],[1787070022,6750080.3,4550228.3],[1787070321,6750078.9,4565932.8],[1787070621,6750077.4,4564364.8],[1787070922,6750076.1,4555710.3],[1787071221,6750074.3,4536733.5],[1787071521,6750072.3,4548096],[1787071821,6750073,4553095.4],[1787072121,6750072.6,4550970.9],[1787072421,6750072.5,4567579.8],[1787072721,6750071,4572402.1],[1787073021,6750071,4564365.8],[1787073321,6750070.9,4566496.1],[1787073621,6750070.8,4607291.5],[1787073922,6750069.8,4607353.7],[1787074201,6750069.7,4612587.1],[1787074521,6750068.3,4607531.2],[1787074821,6750067.9,4607531.4],[1787075121,6536320.6,4607532.8],[1787075421,6536320.6,4616077.3],[1787075722,6536320.4,4636176.7],[1787076022,6536320.4,4639629],[1787076321,6536319.9,4640501.3],[1787076621,6536317.6,4640501.4],[1787076921,6536316.6,4647940.5],[1787077221,6536315.2,4703628.1],[1787077522,6536314.6,4721834.6],[1787077821,6536314,4724762.4],[1787078121,6536314,4734276.3],[1787078421,6536313.6,4766609.2],[1787078721,6536313.5,4768416.2],[1787079021,6536313.7,4703883.4],[1787079322,6536313.1,4707028],[1787079622,6536312.8,4830611.5],[1787079921,6536312.5,4832768.4],[1787080221,6536312.4,4836672.5],[1787080521,6536312.1,4846470.6],[1787080821,6536311.9,4855592.2],[1787081121,6531941.9,4855592.2],[1787081421,6529999.1,4855658.5],[1787081721,6529998.1,4765446.4],[1787082021,6529997.2,4767369],[1787082321,6529996.8,4767369],[1787082621,6529997.6,4806653.5],[1787082921,6529997.4,4806653.5],[1787083221,6529997,4806653.5],[1787083521,6529994,4767069],[1787083821,6529995.9,4780771.1],[1787084121,6529996.5,4806371.9],[1787084421,6529996,4845932.5],[1787084722,6529993.2,4765283.3],[1787085021,6529992.8,4763047.8],[1787085321,6529992.5,4763047.9],[1787085621,6529992.3,4769630],[1787085921,6529990.5,4769630],[1787086221,6529992.3,4771743.6],[1787086521,6529991.1,4813571.6],[1787086821,6529991.1,4772571.6],[1787087121,6529992.3,4817614.9],[1787087422,6529992.6,4817614.9],[1787087721,6529993.1,4817614.9],[1787088021,6529993.1,4806666.9],[1787088321,6529993.6,4770384.8],[1787088621,6529996.3,4764952.7],[1787088921,6529996.1,4764952.8],[1787089201,6529993,4764952.8],[1787089521,6529992.9,4769346.4],[1787089821,6529992.6,4769346.5],[1787090121,6529992,4769346.5],[1787090421,6529990.9,4769346.5],[1787090721,6529990.9,4777658.8],[1787091021,6529990.9,4777658.8],[1787091321,6529990.8,4783510.2],[1787091621,6529989.6,4775637.5],[1787091921,6529989.5,4775637.5],[1787092221,6529989,4771482.5],[1787092521,6529989.5,4764953.2],[1787092821,6529989.4,4769346.8],[1787093122,6529989.3,4771482.6],[1787093421,6529989.5,4783510.5],[1787093723,6529989.6,4777659.2],[1787094021,6529989.5,4773579.4],[1787094321,6529989.3,4777659.3],[1787094621,6529989.4,4775637.9],[1787094921,6529989.5,4779644.7],[1787095221,6529989.5,4775638],[1787095521,6529989.6,4775638],[1787095821,6529989.5,4775638],[1787096121,6529989.2,4777659.5],[1787096422,6529989.2,4773579.8],[1787096722,6529989.2,4775638.4],[1787097021,6529989.2,4779645.2],[1787097321,6529989.1,4775638.4],[1787097621,6239294.2,4781595.4],[1787097921,6239294.2,4773580],[1787098221,6239293.9,4769347.5],[1787098521,6239293.5,4775638.5],[1787098821,6239293.5,4773580],[1787099121,6239292.7,4773580.1],[1787099421,6115364.4,4764953.8],[1787099722,6115363.8,4742916.8],[1787100021,6115363.6,4740210.5],[1787100321,6115363.1,4713615],[1787100621,6115362.5,4710631.8],[1787100921,6115359.2,4707585.8],[1787101221,6115359.1,4710631.8],[1787101521,6115359.1,4713615],[1787101821,6115359.1,4713615],[1787102126,6115358.2,5000003.8],[1787102406,6115357.5,5000003.8],[1787102706,6115357.6,5000003.8],[1787103006,6115357.6,5000003.8],[1787103306,6115357.4,5000003.8],[1787103606,6115357.4,5000003.8],[1787103906,6115357.4,5000003.8],[1787104206,6115357.5,5000003.8],[1787104506,6115357.5,5000003.8],[1787104806,6115357.6,5000003.8],[1787105107,6115357.6,5000003.8],[1787105406,6115357.6,5000003.8],[1787105706,6115357.6,5000003.8],[1787106006,6115357.6,5000003.8],[1787106306,6115357.2,5000003.8],[1787106606,6115357.1,5000003.7],[1787106906,6115357.1,5000003.7],[1787107206,6115356.9,5000003.7],[1787107507,6115357.1,5000003.7],[1787107806,6115356.8,5000003.9],[1787108107,6115356.4,5000003.7],[1787108406,6115356,5000003.7],[1787108706,6115355.6,5000003.7],[1787109006,6115354.6,5000003.7],[1787109306,6115353.6,5000003.7],[1787109606,6115352.3,5000003.9],[1787109906,6115352.4,5000004.1],[1787110206,6115354.2,5000004.1],[1787110507,6115354.3,5000003.7],[1787110806,6115354,5000003.7],[1787111106,6115353.6,5000003.7],[1787111426,6115352.7,5000003.7],[1787111726,6115352.7,5000003.7],[1787112006,6093045.6,5000003.8],[1787112306,6003817.2,5000003.8],[1787112606,6003817.2,5000003.9],[1787112906,6067552.6,5000003.9],[1787113206,6067552.6,5000003.7],[1787113506,6003816.6,5000003.7],[1787113807,6003816.4,5000003.7],[1787114106,6003816,5000004],[1787114406,6003815.8,5000004],[1787114706,6003815.9,5000004.2],[1787115006,6003815.9,5000004.3],[1787115306,6003815.8,5000004.3],[1787115606,6003816,5000004.3],[1787115906,6003815.8,5000004.1],[1787116206,6003815.8,5000004.1],[1787116506,6003816.2,5000004.2],[1787116806,6003816.2,5000004.2],[1787117106,6003816.2,5000004.2],[1787117406,6003815.6,5000004.2],[1787117706,6003815.5,5000004.2],[1787118006,6003815.5,5000004.2],[1787118306,6003815.5,5000004.2],[1787118606,6003815.5,5000004.6],[1787118926,6003815.3,5000004.2],[1787119206,6003815.5,5000004.6],[1787119506,6003815.2,5000004.6],[1787119806,6003815.2,5000004.6],[1787120106,6003815.4,5000004.8],[1787120406,6003815.3,5000005.2],[1787120706,6003815.5,5000005.6],[1787121006,6003815.5,5000006.1],[1787121306,6003815.2,5000006.1],[1787121606,6003815.2,5000007.3],[1787121906,6003815.3,5000006.6],[1787122207,6003815.5,5000006.8],[1787122506,6003815.5,5000007],[1787122806,6003815.4,5000005.6],[1787123106,6003814.8,5000005],[1787123406,6003815.2,5000005.2],[1787123706,6003815.1,5000005.4],[1787124006,6003813.7,5000005.6],[1787124306,6003813.4,5000005.6],[1787124606,6003813.2,5000005.3],[1787124906,6003812.1,5000006],[1787125206,6003810.8,5000004.2],[1787125507,6003811,5000003.8],[1787125826,5970350.1,5000003.8],[1787126106,5903427.3,5000003.7],[1787126406,5903427.9,4500076.5],[1787126707,5903427.9,4500077],[1787127006,5903427.9,4500078.4],[1787127306,5903427.9,4500079.7],[1787127606,5903427.9,4500080.6],[1787127907,5903427.9,4500081.8],[1787128207,5890062.7,4500082.8],[1787128507,5890062.7,4500083.3],[1787128806,5868039.2,4500083],[1787129106,5868039.2,4500083.8],[1787129406,5842229.9,4500084.1],[1787129706,5842229.9,4525660.5],[1787130007,5903427.9,4551238.8],[1787130306,5903427.9,4551239.4],[1787130606,5903427.9,4551240],[1787130906,5903427.9,4551240.9],[1787131207,5903427.4,4551241.6],[1787131506,5903427.4,4551242.6],[1787131806,5903427.2,4551243.3],[1787132106,5903427.2,4551244.1],[1787132406,5903427.2,4551245.4],[1787132707,5903427.2,4551246.4],[1787133006,5903427.2,4551247.4],[1787133306,5903427.2,4551248.1],[1787133607,5903427.2,4551248.5],[1787133907,5903427.2,4551248.6],[1787134206,5903427.1,4551249.4],[1787134506,5903426.4,4551249.7],[1787134806,5858353.8,4551249.6],[1787135107,5729896.9,4551249.6],[1787135406,5687077.9,4551249.7],[1787135706,5536986.2,4551250.4],[1787136007,5200000,4551250.9],[1787136306,5199999.9,4551251.1],[1787136606,5199999.2,4551249.4],[1787136906,5199999.8,4551249.5],[1787137206,5200000,4551249.5],[1787137506,5200000,4625625],[1787137807,5200000,4625625],[1787138106,5200000,4625625],[1787138407,5200000,4625625],[1787138706,5199999.9,4625625],[1787139007,5199999.5,4700000.1],[1787139306,5199999.4,4551248.8],[1787139607,5199998,4551249.4],[1787139906,5199998,4551249.9],[1787140206,5199998.2,4551249.9],[1787140507,5199998.1,4551249.8],[1787140807,5199998.2,4551250],[1787141106,5199998.1,4551250.1],[1787141406,5199997.8,4551250.1],[1787141726,5199997.5,4551250],[1787142007,5199997.3,4551251],[1787142306,5199995,4551251.2],[1787142606,5199994.9,4583691.4],[1787142907,5199995,4583692],[1787143206,5199995.2,4583693.2],[1787143506,5199995,4583692.4],[1787143806,5199995,4583692.6],[1787144108,5199995,4570715.2],[1787144406,5199994.3,4565153],[1787144706,5199994.4,4565153.1],[1787145007,5199994.4,4562063.3],[1787145307,5199994.3,4583691.4],[1787145606,5199993.4,4583691.8],[1787145906,5199993.4,4583692.5],[1787146206,5199993.4,4583693],[1787146506,5199993,4583693.5],[1787146806,5199993.1,4583693.7],[1787147107,5191188.7,4583693.7],[1787147406,5199993,4583693.7],[1787147706,5199993.1,4583694.1],[1787148006,5199993.1,4583694.3],[1787148326,5199993,4583693.7],[1787148606,5199993,4583693.7],[1787148907,5199992.9,4583693.5],[1787149206,5199992.9,4583694.2],[1787149507,5199992.9,4583694.4],[1787149806,5199992.9,4583694.4],[1787150106,5199992.8,4583694.4],[1787150406,5199993.1,4583694.4],[1787150707,5173580.2,4583694.4],[1787151006,5138363,4583694.4],[1787151307,5138362.8,4583694.4],[1787151606,5138362.8,4583694.4],[1787151907,5138362.3,4611428.1],[1787152206,5138361.7,4624601.7],[1787152507,5138361.7,4626065.4],[1787152808,5138362.7,4624601.8],[1787153106,5165754.1,4588073.4],[1787153406,5138362.5,4588073.4],[1787153706,5138362.4,4611428.7],[1787154006,5138361.8,4611428.7],[1787154306,5138361.5,4611428.7],[1787154606,5138361.5,4611428.7],[1787154907,5138361.5,4611429],[1787155506,5138361,4611430.3],[1787155807,5138361,4637777.1],[1787156106,5121674.5,4626067.5],[1787156406,5118337,4622721.9],[1787156707,5135655.1,4611430.7],[1787157006,5115606.8,4611430.8],[1787157306,5088301.5,4611431.6],[1787157606,5088301.1,4611432.4],[1787157906,5088301.3,4611434.2],[1787158206,5088301,4916666.7],[1787158507,5088300.9,4745785.1],[1787158806,5088300.6,4840299.7],[1787159126,5088300.6,4840299.7],[1787159406,5088300.6,4840299.7],[1787159686,5088300.5,4787987.6],[1787159986,5088300.4,4748753.5],[1787160286,5088300.4,4748753.5],[1787160646,5088300.4,5023392.3],[1787160946,5088300.4,4748753.5],[1787161246,5088299.7,4748753.5],[1787161546,5088299.7,4748753.5],[1787161846,5088299.7,4611434.2],[1787162147,5040613,4611434.2],[1787162446,5040613,4611431.4],[1787162747,5040612.8,4611431.4],[1787163046,5040612.6,4602183.7],[1787163347,5040612.5,4611428.7],[1787163646,5040612.3,4611429],[1787163946,5040610,4611428.8],[1787164246,5040609.9,4611428.8],[1787164546,5040609.9,4611428.8],[1787164846,5040608.7,4611428.8],[1787165146,5040608.5,4611428.8],[1787165446,5040608.4,4611428.8],[1787165746,5040608,4611428.8],[1787166046,5040608,4611429.3],[1787166347,5029412,4611429.7],[1787166646,5029412,4611429.6],[1787166946,5000990.9,4611428.8],[1787167246,4997689.2,4611428.8],[1787167546,4997689.1,4602183.9],[1787167846,4997688.2,4611428.9],[1787168146,4997689.1,4602184],[1787168446,4997689.4,4611429.1],[1787168746,4997689.3,4611429.1],[1787169046,4997689.3,4611429.1],[1787169346,4997688.6,4611429.3],[1787169646,4997687.6,4611429.5],[1787169946,4997686.7,4611429.5],[1787170246,4997687.2,4600335.1],[1787170546,4997687.6,4587654.3],[1787170846,4997687.7,4600335.2],[1787171446,4997687.7,4611430.3],[1787171746,4997687.7,4611430.3],[1787172046,4997687.7,4611430.3],[1787172346,4997687.7,4611430.3],[1787172646,4997687.7,4611430.3],[1787172946,4997687.7,4611430.3],[1787173246,4997687.7,4611430.9],[1787173546,4997687.7,4611431],[1787173846,4997687.7,4611431.1],[1787174146,4997687.7,4611431.4],[1787174446,4997687.6,4611431.3],[1787174746,4997687.6,4611431.5],[1787175046,4997687.6,4611431.5],[1787175346,4997687.6,4611431.6],[1787175646,4997687.6,4611431.2],[1787175946,4997687.6,4611430.8],[1787176246,4997687.6,4611430.8]],"hourly":[],"daily":[]}}