{"bazaar":{"raw":[[1784162714,16808425.6,15417217],[1784163914,16804902,15417216.6],[1784166014,16803840.3,15417217.5],[1784167214,16779947.8,15417218.1],[1784172914,16571997.6,15417221.6],[1784174714,16566393.7,15417222.6],[1784205614,16681443.9,15473572.7],[1784208614,16690808.4,15417225.3],[1784209214,16681443.9,15417225.5],[1784222114,16808432.3,15417231.3],[1784222414,16808431.6,15417231.3],[1784223014,16808430.5,15417231.3],[1784223314,16808430.3,15417231.4],[1784223614,16808430.3,15417231.5],[1784225434,16808430.5,15417232.2],[1784225714,16808430.5,15417232.3],[1784231114,16808433.8,15417234.3],[1784232014,16808434.6,15417235.2],[1784281214,17531592.1,16712901.3],[1784282414,17507393.9,16696140.4],[1784283614,17475129.9,16700328.5],[1784284814,17398906.7,16507307.8],[1784338814,16515259.8,15472501.6],[1784339114,16515259.8,15484168.1],[1784339414,16515259.4,15484754.5],[1784340314,16515258.3,15472501.6],[1784343314,16515257.7,15439129.4],[1784344814,16515256.5,15482848.7],[1784372714,16286250.3,15500003.3],[1784382014,16515256.5,15500003.6],[1784383214,16515255,15500003.6],[1784383514,16515254.4,15500003.5],[1784385614,16515252.4,15500003.4],[1784385914,16515251.7,15500003.5],[1784388014,16515252.5,15500003.7],[1784390134,16515251.7,15500003.5],[1784394314,16416997.2,15500003.8],[1784396114,16459573.3,15500005.6],[1784398834,16334342.8,15500004],[1784402114,16099492,15500003.3],[1784403014,16099491.5,15500003.2],[1784441414,15994572.3,14266401.9],[1784451614,15910562,14287390.2],[1784451914,15835774.5,14287390.8],[1784452554,15804016.3,14287391.5],[1784454014,15771108.1,14287393.2],[1784454614,15771108,14287393.2],[1784455814,15644683.4,14287393],[1784458514,15669871.3,14287394.6],[1784459114,15765320.3,14287394.8],[1784463614,15921723.7,14287399.4],[1784495714,15985576.6,14675934.7],[1784496914,15985576.6,14675934.7],[1784502614,16043619.9,14754784.2],[1784516334,15987214.4,14958441.8],[1784517014,15987214.3,14775401.8],[1784517314,15987214.3,14777083.8],[1784519414,16047247.8,14932007.7],[1784520014,15997570.4,14959235.9],[1784523614,15985578.5,14959235.9],[1784525114,15985578.4,14923500.4],[1784539254,16038298.9,14972206],[1784547354,15610991.1,14972206.7],[1784548254,15594564.1,14959946.1],[1784551554,15637761.6,14972207.7],[1784552154,16062775.6,14972207.4],[1784556954,15708377.1,14972208.5],[1784558454,15546970.9,14972209.5],[1784568374,15522071.8,14972212.1],[1784568954,15521773.9,14972214.2],[1784569254,15521491.2,14974172.8],[1784569554,15521773.9,14974209.1],[1784569854,15522718.8,14974209],[1784570454,15521491.2,14972620.1],[1784571054,15523070.8,14972211.9],[1784574954,15534372.2,14972211.7],[1784578254,15522718.6,14972215.3],[1784579154,15527848,14972215.2],[1784610954,16395757.9,14972219],[1784623254,16096477.5,14976271.7],[1784627154,16096452.1,14978636.5],[1784632854,16029747.6,14990847],[1784675474,15901084.4,15090379.2],[1784678154,15906533.4,15088968.1],[1784683854,16568421.5,15114167.2],[1784685654,16307977.2,15114167.2],[1784688354,16609994.2,15114167.5],[1784688654,16628991,15114167.6],[1784688954,16905892,15114167.6],[1784690714,16958073.4,15114167.6],[1784691314,16982606.7,15114167.6],[1784695514,16937518.6,15114168.8],[1784697614,17113437.5,15114169.3],[1784698514,17113437.5,15114169.6],[1784723714,16910354.4,15144818.9],[1784730914,17128035.9,15241919.9],[1784733014,17323047.8,15255564.8],[1784737514,17754185.9,15358518.4],[1784739914,17210078.7,15359196.2],[1784740814,17644955.8,15376144.2],[1784741714,17635047.1,15381295.4],[1784743214,17207302.8,15381296],[1784745614,17135127.9,15372287.6],[1784746214,17135127.8,15369011.3],[1784764814,17135127.4,15437835.1],[1784784014,17135121.7,15697821.3],[1784787334,17135119.3,15683747.1],[1784789234,17135118.7,15695246.6],[1784791814,17135117,15706648.9],[1784797514,17041490,15706654.2],[1784799614,17050666.3,15706654.2],[1784799914,17050666.3,15706654.2],[1784802914,16999996.9,15706654.2],[1784845514,16999996.8,15784099.5],[1784853314,17032307.7,15812981.4],[1784853934,17033025.8,15810618.4],[1784854814,17021492.9,15812981.5],[1784856014,17063052.7,15812981.5],[1784858414,17033026,15810618.5],[1784859914,17065227.2,15815298.3],[1784861114,16999997.2,15818689.5],[1784861714,16999997.2,15814145.6],[1784862014,16999997.3,15814145.6],[1784863514,16999996,15803236.9],[1784864114,16999996,15804498.7],[1784866814,16999996,15799372.2],[1784878514,16999997.1,15811619.7],[1784901914,17135117.5,15560257.4],[1784902514,17135117.4,15571247.2],[1784913914,17135127.4,15529359],[1784915434,17899000,15593653.9],[1784917514,17999999,15832493.2],[1784953514,17999988.7,15588208.3],[1784957114,17999987.6,15616225.3],[1784960414,17999987.3,15645839.1],[1784962814,17823575,15599908.2],[1784971514,17770649.2,16074076.5],[1784972714,17823573.2,16034206.2],[1784973014,17823572.3,16066318.7],[1784976614,17823569.2,16067473],[1784979614,17823568.8,16078385.2],[1785015074,17823569.4,16131560.4],[1785015974,17823568.4,16127497.2],[1785016574,17823568.4,16128984.5],[1785017474,17823568.2,16138902.6],[1785018674,17823568.3,16133338.2],[1785019274,17823568.3,16138902.7],[1785021674,17823567.3,16125235.1],[1785029174,17823567.3,15785487.2],[1785029474,17823567.2,15801174],[1785030374,17823567.7,16076679.2],[1785031574,17823568.3,16074327.5],[1785032774,17823568.4,15802412.3],[1785035174,17823568.4,16133222.3],[1785036974,17823568.4,15805103.6],[1785037874,17823568.4,16083839.1],[1785040574,17823568.4,15778627.2],[1785041774,17823568.4,15819839.6],[1785044174,17823568.4,16190281.4],[1785054361,17560916.3,16441199.4],[1785072361,17823568.4,16441206.9],[1785079861,17823568.4,16463423.8],[1785086461,17823567.9,16487287.2],[1785087961,17823568.2,16510327.5],[1785093061,17823567.2,16551671.6],[1785093381,17823567.5,16575992.3],[1785106861,17823574.4,16975062.7],[1785125761,17998999.5,16878991.4],[1785130261,17998999.3,16971072.5],[1785136521,17998999.3,17090377.5],[1785145821,17998996.9,17222238.5],[1785147621,17998997.4,17232648.2],[1785152121,17998998.2,17186186],[1785181521,17809184.7,16818193.4],[1785185721,17809182.1,16771278.4],[1785191421,17411517.3,16510327.5],[1785192921,16999999.2,16510327.5],[1785194721,16999999.1,16510327.5],[1785205221,16999998.6,16353474.3],[1785207021,16999997.1,16299003.1],[1785208221,16999996.9,16376526.1],[1785237621,16999998.2,15893976.8],[1785239721,16999997,16235888.1],[1785244221,17266723.5,16235896.6],[1785249921,17754922.7,16235898.1],[1785251721,17752266.6,16235898.1],[1785253521,17685862.3,16235901.7],[1785256221,17685861.5,16235905.2],[1785256521,17710526.1,16235905.6],[1785257121,17713266.8,16235905.7],[1785260721,17685861,16235907],[1785266721,17410366,16235907.8],[1785271821,17237394.9,16258871.7],[1785294921,17410366.3,16285986.6],[1785299721,17685859.7,16285987],[1785302121,17809184,16285987.8],[1785306021,17809182.9,16374610.3],[1785307521,17809182.3,16542994.2],[1785310221,17809182.7,16388790],[1785315621,17809182.5,16364568.8],[1785319821,17809182,16410121.1],[1785320421,17809182,16609542.2],[1785320721,17809181.9,16723124.4],[1785326121,17809181.8,16889907.7],[1785373261,17998996.6,16987199.8],[1785375661,17998996.7,16987199.8],[1785393661,17999998.7,17037790.9],[1785417061,17999997.2,17037791.8],[1785418261,17999996.4,17037792.7],[1785434781,17999992.5,17049316.4],[1785435061,17999992.5,17061722.3],[1785483661,17999989.1,17145005],[1785488161,17888840.4,17145005],[1785488461,17914489.9,17145005],[1785490861,17914489.6,17145004.9],[1785504661,17914488.3,17175118.7],[1785530481,17756543.5,16656361.2],[1785535281,17756541.7,15416203.6],[1785536161,17756543,15185696.8],[1785547861,17609484.3,16285988],[1785550861,17609483.4,16285989.2],[1785594061,17478524.1,16300002.4],[1785600961,17470548.5,16330421.8],[1785601861,17478523.9,16300002.7],[1785602461,17478523.2,16300002.7],[1785603361,17450793.2,16300002.7],[1785605761,17360669.5,16300002.1],[1785606661,17310754.9,16300003.2],[1785611461,17254594.1,16300001.6],[1785618661,17109012.3,16300000.4],[1785618961,17107580.4,16288792.2],[1785621361,17073213.5,16285990.4],[1785630961,16781256.3,14153670.1],[1785639061,16282012.5,14153677.1],[1785649561,16005323.4,14153684.4],[1785651361,15824578.3,14153685.1],[1785654061,15410434.4,14153685.3],[1785663061,15410433,14216523.2],[1785663961,15410432.2,14200813.8],[1785665161,15410431.4,14198569.6],[1785668161,15410431.6,14197188.6],[1785672061,15241493.5,14216523.5],[1785708961,15656479.7,14364805.7],[1785719761,16282003.8,14573314.4],[1785747401,16124604.4,14708002.4],[1785755161,16124601.7,14708003.4],[1785762361,15982942.4,14721909.9],[1785762661,15982942.4,14721909.9],[1785764161,16124603.9,14746091.7],[1785768061,16124603.1,14796647.1],[1785769561,16124605.1,14807174.2],[1785773181,16124605.1,14800613.8],[1785779461,16124605.1,15056237.1],[1785780061,16124605.1,15056237.5],[1785780361,16124605,15056238],[1785780661,16124604.8,15056238.1],[1785781261,16124605.1,15056238.2],[1785781861,16124605.3,15056238.3],[1785815461,17478525.8,15747845.7],[1786399221,14938506.6,14019218.6],[1786399521,14935759.3,14019218.8],[1786399821,14955588.2,14019218.8],[1786400121,14975775.5,14019218.8],[1786400421,14987311,14019218.8],[1786400721,15000000,14019218.6],[1786401021,15000000,14019218.6],[1786401321,15000000,14019218.6],[1786401621,15000000,14024987.9],[1786401922,15000000,14022283.6],[1786402221,15000000,14068257.9],[1786402521,15000000,14068257.9],[1786402821,14999999.8,14068257.9],[1786403121,14999999.8,14068257.9],[1786403421,14999999.5,14068258],[1786403721,14999999.5,14068258.3],[1786404021,14999999.1,14068258.3],[1786404321,14999999,14068258.3],[1786404621,14999999,14068258.3],[1786404921,14999998.8,14068258.3],[1786405221,14999998.3,14071170.2],[1786405521,14999998,14068258.4],[1786405821,14999998.1,14068258.2],[1786406121,14999997.7,14068258.1],[1786406421,14999998.3,14068258],[1786406721,14999999.1,14034044.4],[1786407021,14999999.1,14068258],[1786407321,14999999.1,14068258],[1786407621,14999998.9,14068258.5],[1786407922,14999999.1,14068258.6],[1786408221,14999999.1,14068258.6],[1786408521,14999999.1,14068258.6],[1786408821,14999999.1,14068258.6],[1786409121,14999998.8,14068258.7],[1786409421,14999998.8,14068258.9],[1786409721,14999999.1,14068259],[1786410021,14999999.1,14068258.9],[1786410321,14996116.8,14068259],[1786410623,14996116.8,14068259.1],[1786410921,14999998.7,14068259.1],[1786411221,14999998.7,14068259.1],[1786411521,14999998.7,14068259.1],[1786411821,14999998.7,14068259.1],[1786412121,14999998.7,14068259.1],[1786412421,14999998.7,14068259.2],[1786412721,14999998.7,14068259.2],[1786413021,14999998.7,14068259.2],[1786413321,14999998.6,14068259.2],[1786413621,14999998.6,14068258.9],[1786413921,14999998.6,14068258.9],[1786414221,14999998.4,14068259.8],[1786414521,14999998.4,14068259.8],[1786414821,14999998.4,14068259.9],[1786415121,14999998.5,14068260.3],[1786415421,14999998.6,14068260.3],[1786415721,14999999.1,14068259.4],[1786416021,14999999.1,14068259.1],[1786416322,14999999.1,14068259],[1786416621,14999999.1,14068259],[1786416922,14999999.1,14068259],[1786417223,14999999,14068259.6],[1786417521,14999999,14068259.7],[1786417821,14999997.9,14068259.7],[1786418121,14999997.8,14068259],[1786418421,14999997.6,14068259.2],[1786418721,14999997.6,14068258.9],[1786419021,14999996,14068259.1],[1786419321,14999997.6,14068260.3],[1786419621,14999999.7,14068260.2],[1786419921,14999998.5,14068260],[1786420221,14999998.7,14068259.9],[1786420521,14999999.9,14068260],[1786420822,15000000,14068260],[1786421121,14999999.9,14068260.1],[1786421421,14999999.9,14068260.1],[1786421721,14999999.5,14068260],[1786422021,14999999.4,14068259],[1786422321,14999999.5,14068259.5],[1786422621,14999999.5,14068259.2],[1786422921,14999999.3,14068259.7],[1786423221,14999998.9,14068259.5],[1786423521,14999998.9,14068259.5],[1786423821,14999998.8,14068259.5],[1786424121,14999998.7,14068259],[1786424421,14999998.6,14068258.7],[1786424721,14999998.7,14068258],[1786425021,14999998.4,14068258],[1786425321,14999998.6,14068258],[1786425621,14999998.6,14068258],[1786425921,14999998.7,14033229.8],[1786426221,14999998.4,14033229.8],[1786426522,14999998.3,14068258],[1786426821,14999998.2,14068258],[1786427121,14999998.2,14068258],[1786427421,14999998.2,14068258],[1786427721,14999998.2,14068258.1],[1786428021,14999998.2,14068258.1],[1786428321,14999998.2,14068258.1],[1786428621,14999998.2,14068258.1],[1786428921,14999998.2,14068258.3],[1786429221,14999998.2,14068258.4],[1786429521,14999998.2,14068258.6],[1786429821,14999998.2,14068258.8],[1786430121,14999998.2,14068258.9],[1786430421,14999998.2,14068258.9],[1786430721,14999998.2,14068258.9],[1786431021,14999998.2,14068258.9],[1786431322,14999998.2,14068258.9],[1786431621,14999998.2,14068258.9],[1786431921,14999998.2,14068258.9],[1786432221,14999998.2,14068258.9],[1786432521,14999998.2,14068258.9],[1786432821,14999998.2,14068259],[1786433121,14999998.1,14068259.1],[1786433421,14999998.1,14068259.1],[1786433721,14999998.1,14068259.1],[1786434021,14999998.2,14068259.1],[1786434322,14999998.2,14068259.4],[1786434621,14999998.2,14068259.6],[1786434921,14999998.1,14068259.7],[1786435221,14999998.1,14068259.7],[1786435521,14999998.1,14068259.7],[1786435821,14999998.3,14068259.5],[1786436121,14999998.4,14068259.5],[1786436421,14999998.4,14068259.5],[1786436722,14999998.4,14068259.5],[1786437021,14999998.4,14068260],[1786437321,14999998.2,14068260],[1786437621,14999998.2,14068260],[1786437921,14999998.3,14068260],[1786438221,14999998.3,14068260.1],[1786438521,14999998.3,14068260.1],[1786438821,14999998.1,14068260.1],[1786439121,14999997.7,14068260.1],[1786439421,14999998.2,14068259.9],[1786439721,14999998.6,14068259.9],[1786440021,14999998.6,14068259.9],[1786440321,14999998.6,14068259.9],[1786440621,14999998.6,14068259.9],[1786440921,14999998.6,14068259.9],[1786441221,14999998.4,14068259.9],[1786441521,14999998.3,14068259.7],[1786441821,14999998.4,14068259.7],[1786442121,14999998.4,14068260.1],[1786442421,14999998.4,14068260],[1786442721,14999998.3,14068260],[1786443021,14999998.4,14068260],[1786443321,14999998.6,14068260],[1786443621,14999998.6,14068260],[1786443921,14999998.6,14068260.2],[1786444222,14999998.6,14068260.3],[1786444521,14999998.6,14068260.3],[1786444821,14999998.7,14068260.3],[1786445121,14999998.7,14068260.5],[1786445421,14999998.7,14068260],[1786445722,14999998.9,14068260],[1786446021,14999998.8,14068260],[1786446321,14999998.9,14068260],[1786446621,14999998.9,14068260],[1786446922,14999998.9,14068260],[1786447221,14999998.9,14068259.9],[1786447522,14999998.8,14068259.7],[1786447822,14999998.9,14068259.9],[1786448121,14999998.7,14068259.9],[1786448421,14999998.7,14068260.1],[1786448721,14999998.7,14068260.1],[1786449021,14999998.6,14068260.3],[1786449321,14999998.3,14068260.7],[1786449621,14999998.3,14068260.7],[1786449922,14999998,14068260.8],[1786450221,14999997.8,14068261.1],[1786450521,14999997.6,14068261.2],[1786450821,14999997.6,14068261.2],[1786451121,14999997.6,14068261.3],[1786451421,14999997.6,14068261.3],[1786451721,14999997.6,14068261.3],[1786452021,14999998.1,14068261.6],[1786452322,14999998.3,14068261.6],[1786452621,14999998.3,14068261.7],[1786452921,14999998,14068261.7],[1786453222,14999998.2,14068261.9],[1786453521,14999998.2,14068262.6],[1786453821,14973377.3,14068262.4],[1786454121,14999998.2,14068262.6],[1786454421,14999998.3,14068262.4],[1786454721,14999998.1,14068261.9],[1786455021,14999997.5,14068261.8],[1786455321,14999997.5,14068261.6],[1786455621,14999997.3,14068262.7],[1786455921,14999996.9,14068262.8],[1786456221,14999996.8,14068262.8],[1786456521,14999996.9,14068263.2],[1786456821,14999996.8,14068263.6],[1786457121,14999996.8,14068263.6],[1786457421,14999996.8,14068263.6],[1786457721,14999996.8,14068263.8],[1786458021,14999996.7,14068263.8],[1786458321,14999996.7,14068263.8],[1786458621,14999996.7,14068263.8],[1786458921,14999996.7,14068263.8],[1786459221,14999996.8,14068264],[1786459521,14999996.9,14068264.1],[1786459821,14999996.9,14068264.2],[1786460121,14999997.5,14068264.2],[1786460421,14999997.3,14068264.2],[1786460721,14999996.7,14068264.2],[1786461021,14999996.9,14068264.2],[1786461321,14999996.9,14068264.2],[1786461621,14999996.9,14068264],[1786461921,14999996.5,14068264.8],[1786462222,14999996.6,14068264.8],[1786462521,14999996.8,14068264.8],[1786462821,14999996.4,14068264.8],[1786463121,14999996.4,14068264.9],[1786463421,14999996.4,14068265],[1786463722,14999996.4,14068265.1],[1786464021,14999996.4,14068265.1],[1786464322,14999996.7,14068265.2],[1786464621,14999997.5,14068265.1],[1786464922,14999997.6,14068265.1],[1786465221,14999998.7,14068265.1],[1786465522,14999998.4,14068265.2],[1786465822,14999998.3,14082902.3],[1786466121,14999998.3,14120959.1],[1786466421,14999998.3,14120959.1],[1786466721,14999998.3,14120959.1],[1786467021,14999998.4,14120959.1],[1786467321,14999998.4,14120959.1],[1786467622,14999998.3,14120959.1],[1786467922,14999998.7,14117665.7],[1786468221,14999998.3,14114085.9],[1786468521,14999998.6,14114085.9],[1786468821,14999998.6,14114085.9],[1786469121,15000239.2,14117665.7],[1786469422,15001171.5,14120959.1],[1786469722,15001442.2,14120959.1],[1786470021,15001442.2,14123999.2],[1786470321,15001442.2,14105903.6],[1786470621,15001442.2,14114085.9],[1786470922,15001442.2,14095998.7],[1786471221,15001442.2,14123999.2],[1786471521,15001442.3,14114085.9],[1786471821,15001442.3,14114085.9],[1786472121,15001442.3,14110180.7],[1786472421,15001444,14126814.1],[1786472721,15001444.6,14120959.2],[1786473021,15001444.3,14117665.8],[1786473321,15001444.3,14119335.4],[1786473622,15001444.6,14124164.9],[1786473921,15001444.2,14082902.2],[1786474221,15001444,14082902.2],[1786474521,15001444,14090220.8],[1786474821,15001443.5,14075198.3],[1786475121,15001443.5,14075198.3],[1786475421,15001443.5,14090220.9],[1786475721,15001443.5,14200000.8],[1786476021,15001443.4,14200000.8],[1786476321,15001443.5,14200001],[1786476621,15001443.5,14200001.1],[1786476922,15001444.1,14200001.1],[1786477221,15001444.1,14200001.1],[1786477521,15001444.3,14200000.8],[1786477822,15001444.3,14200001.1],[1786478121,15001444.2,14200001.1],[1786478421,15001444,14200001.2],[1786479021,14961371.5,14200001.4],[1786479321,14961371.6,14200001.2],[1786479621,14961371.6,14200001.2],[1786479922,14991426,14203279.9],[1786480221,14991426,14203279.9],[1786480521,15001444.2,14203279.9],[1786480821,15001444.2,14203279.9],[1786481121,15001444.2,14203279.9],[1786481421,15001444,14215021.1],[1786481721,15001444,14218506.3],[1786482021,15001443.7,14223815.9],[1786482321,15001443.7,14239009.1],[1786482621,15001443.7,14223815.9],[1786482922,15001444.2,14223815.9],[1786483221,15001444.7,14272322.6],[1786483521,15071476.2,14274337.1],[1786483821,15199744.4,14274337.1],[1786484122,15199744.4,14274337.1],[1786484422,15097443.9,14274337.1],[1786484721,15097443.8,14274337.1],[1786485021,15097443.8,14274337.1],[1786485321,15097443.8,14274337.1],[1786485621,15098904.6,14274337.1],[1786485921,15210620.3,14274337.1],[1786486221,15220909.1,14274337.3],[1786486521,15290000,14274337.3],[1786486821,15290000,14274337.3],[1786487121,15290000,14274337.3],[1786487421,15289999.9,14274337.3],[1786487721,15289999.9,14274337.3],[1786488021,15289999.9,14274337.3],[1786488321,15289999.9,14274337.3],[1786488621,15289999.9,14274337.3],[1786488921,15289999.9,14274337.6],[1786489221,15289999.9,14274337.6],[1786489521,15289999.6,14274337.6],[1786489821,15289999.4,14274337.8],[1786490121,15289999.4,14274337.8],[1786490421,15289999.4,14274337.8],[1786490721,15289999.2,14274337.9],[1786491021,15289998.7,14274337.8],[1786491322,15289999,14274337.8],[1786491621,15289998.9,14286744.4],[1786491921,15289999.8,14291580.9],[1786492221,15289999.9,14325121.2],[1786492521,15289999.9,14325121.1],[1786492821,15289999.9,14325121.2],[1786493122,15289999.9,14303329.4],[1786493421,15289999.9,14303329.4],[1786493721,15289999.9,14303329.4],[1786494021,15289999.9,14303329.4],[1786494321,15289999.9,14293105.6],[1786494621,15289999.9,14330740.9],[1786494921,15290000,14330740.9],[1786495221,15290000,14373366],[1786495521,15290000,14387948.9],[1786495821,15290000,14387948.9],[1786496121,15295000,14399823.6],[1786496421,15300000,14376803.4],[1786496721,15307544.8,14376803.4],[1786497021,15303771.6,14373366],[1786497321,15307544.8,14373366],[1786497621,15307544.8,14371173],[1786497921,15307544.8,14373366],[1786498221,15299999.9,14359857.5],[1786498521,15299999.5,14366787.2],[1786498821,15299999.5,14366787.2],[1786499121,15299999.5,14366787.2],[1786499421,15299999.5,14368980.2],[1786499721,15299999.3,14366787.2],[1786500021,15299999.4,14326174.1],[1786500321,15299999.4,14326174.1],[1786500621,15299999.5,14320511],[1786500921,15299999.4,14320511],[1786501221,15299999.4,14320511],[1786501521,15299999.4,14320511],[1786501821,15299999.4,14320511],[1786502121,15299999.5,14320511],[1786502421,15299999.4,14322543.9],[1786502721,15299999.5,14324305.3],[1786503021,15299999.5,14324305.3],[1786503321,15299999.5,14324305.3],[1786503621,15299999.5,14324305.3],[1786503921,15299999.5,14324305.3],[1786504221,15299999.8,14312385.7],[1786504521,15299999.8,14309844.9],[1786504821,15307544.7,14309844.9],[1786505121,15315093.7,14312385.7],[1786505421,15315093.7,14312385.7],[1786505721,15315093.7,14307083.1],[1786506021,15315093.7,14307083.1],[1786506321,15490462.2,14309844.9],[1786506621,15490462.2,14309844.9],[1786506921,15469484.8,14309844.9],[1786507221,15518431.9,14307083.1],[1786507521,15490462.1,14307083.1],[1786507822,15490462.1,14307083.1],[1786508121,15490462.1,14307083.1],[1786508421,15322643.5,14304070.2],[1786508721,15322643.6,14322075.3],[1786509021,15322643.6,14326349.5],[1786509321,15490462.1,14373366.1],[1786509621,15714222.4,14373366.2],[1786509921,15714222.4,14373366.4],[1786510221,15714222.4,14373366.4],[1786510521,15714222.4,14373366.4],[1786510821,15714222.4,14373366.4],[1786511121,15714222.7,14373366.5],[1786511421,15714222.7,14373366.5],[1786511721,15714222.7,14373366.5],[1786512021,15714222.7,14373366.5],[1786512321,15714222.6,14373366.4],[1786512621,16063238.3,14373366.5],[1786512921,16063238.3,14373366.5],[1786513221,16121407.6,14373366.5],[1786513521,16202844.5,14373366.5],[1786513821,16202844.5,14373366.7],[1786514121,16831044.9,14373366.8],[1786514421,16500000,14373367],[1786514721,16499999.9,14373367.1],[1786515021,16499999.9,14373368.5],[1786515321,16499999.9,14373368.8],[1786515621,16499999.9,14373369.5],[1786515921,16499999.9,14373369.6],[1786516222,16499999.9,14373370.3],[1786516521,16499999.9,14373370.7],[1786516821,16499999.8,14373371.9],[1786517122,16499999.8,14373372.9],[1786517422,16499999.5,14373372.4],[1786517721,16499999.5,14373372.9],[1786518021,16499999.7,14373373.1],[1786518321,16499999.6,14373373.1],[1786518621,16499999.6,14373374.9],[1786518921,16499999.6,14373375.4],[1786519221,16499999.6,14373373.2],[1786519521,16499999.4,14373374.6],[1786519821,16499999.4,14373374.9],[1786520121,16499998.9,14373376.5],[1786520421,16499997.7,14373375.5],[1786520721,16499996.7,14373377],[1786521021,16499996.7,14373378.4],[1786521321,16499996.3,14373377.6],[1786521621,16499995.9,14373375.9],[1786521921,16499995.8,14373379.9],[1786522221,16499995.6,14373380],[1786522521,16499995,14373380.8],[1786522821,16499994.4,14373381.1],[1786523121,16499994.3,14373380.8],[1786523421,16499993.4,14373380.5],[1786523721,16499993.3,14373380.1],[1786524021,16499992.8,14373380.5],[1786524321,16499992.3,14373381.3],[1786524621,16499992.2,14393829.8],[1786524921,16499992.2,14399964.3],[1786525221,16499992.2,14414542],[1786525521,16499992.3,14415154.4],[1786525821,16499992.2,14412763.4],[1786526121,16499992.2,14429870.1],[1786526422,16499992.1,14429870.1],[1786526721,16499991.9,14463354.9],[1786527021,16499991.1,14463354.9],[1786527321,16499991.1,14462700.6],[1786527621,16499991.1,14424714],[1786527921,16499991.1,14424714.1],[1786528221,16499990.3,14424714.1],[1786528521,16499990.4,14418367.9],[1786528821,16499990.4,14418367.9],[1786529121,16499990.5,14439909.8],[1786529421,16499990.5,14461274.5],[1786529721,16499990.4,14538182.5],[1786530021,16499990.2,14538182.5],[1786530322,16499989.9,14398900.8],[1786530621,16499989.9,14420640.2],[1786530921,16499989.9,14428262.8],[1786531221,16499989.9,14445687.9],[1786531521,16499989.9,14463961.7],[1786531821,16499989.9,14464524.4],[1786532121,16499989.9,14479715.5],[1786532421,16499989.9,14479715.1],[1786532721,16492774.6,14479715.4],[1786533021,16426077.3,14479715.8],[1786533321,16297962,14479716],[1786533621,16297962,14479715.5],[1786533921,16297962,14479716.6],[1786534221,16297962,14479716.8],[1786534521,16297962,14479716.9],[1786534821,16297962,14479717],[1786535121,16286231.1,14479717],[1786535421,16266791.8,14479717.1],[1786535721,16266791.8,14479717.2],[1786536021,15988859.7,14479717.3],[1786536321,15952494.4,14479717.4],[1786536622,15952494.4,14479717.4],[1786536921,15952493.9,14479717.4],[1786537221,15946357.5,14479717.3],[1786537521,15952493.7,14479717.3],[1786537821,15952493.6,14479717.5],[1786538121,15932410.1,14479717.4],[1786538421,15843972.7,14479717.3],[1786538721,15840281.5,14479717.4],[1786539021,15838687.6,14479717.6],[1786539321,15805215.3,14479717.6],[1786539621,15805214.9,14479717.5],[1786539921,15744126.7,14479717.7],[1786540221,15640392,14479717.8],[1786540521,15636766,14479717.8],[1786540821,15636765.9,14479720],[1786541121,15658712.3,14479720],[1786541421,15658712.2,14479720],[1786541721,15653445.1,14479720],[1786542021,15579181.9,14480732.9],[1786542321,15637318,14480732.9],[1786542621,15679292.3,14483554.5],[1786542921,15685919.9,14489093.2],[1786543221,15679292.3,14485273.4],[1786543521,15646154.7,14485273.4],[1786543821,15637317.9,14485273.4],[1786544121,15646154.6,14487685.3],[1786544421,15673295.9,14490788.2],[1786544722,15685919.8,14505583],[1786545022,15679292.3,14505583],[1786545321,15679292.3,14505583],[1786545622,15673295.9,14504502.6],[1786545921,15673295.9,14507279],[1786546221,15661701.8,14507279],[1786546521,15425145.8,14517530.3],[1786546821,15315021.8,14509965.8],[1786547122,15315021.8,14507279],[1786547421,15304335.8,14509965.8],[1786547721,15301664.3,14509965.8],[1786548021,15306278.7,14511884.2],[1786548321,15315021.8,14511884.3],[1786548622,15315021.8,14509184.6],[1786548922,15315021.8,14509184.6],[1786549221,15315021.9,14526389.9],[1786549521,15315021.6,14530664.5],[1786549821,15315021.6,14530664.5],[1786550121,15315021.6,14530664.5],[1786550421,15315021.3,14530664.5],[1786550721,15315021.3,14528558.6],[1786551021,15315021.5,14519477],[1786551322,15315021.5,14519477],[1786551621,15315021.5,14528558.6],[1786551922,15315021.4,14538511],[1786552221,15338768.5,14542120.5],[1786552521,15337818.6,14543853.9],[1786552821,15339801,14538511.1],[1786553121,15345017.8,14538511.1],[1786553421,15315021.8,14528558.7],[1786553722,15315020.9,14528558.7],[1786554021,15315020.8,14528558.7],[1786554322,15315020.8,14528558.7],[1786554621,15315020.8,14528558.7],[1786554921,15315020.8,14521852.3],[1786555221,15315020.8,14524155.5],[1786555521,15315020.8,14521852.3],[1786555821,15315020.9,14509184.6],[1786556121,15315020.8,14509184.6],[1786556421,15315021.1,14490887],[1786556721,15315020.6,14497421.8],[1786557022,15315020.6,14497421.9],[1786557321,15315020.6,14497421.9],[1786557601,15315020.6,14494213.9],[1786557921,15315020.4,14494213.9],[1786558222,15315020.3,14494213.9],[1786558522,15315020.3,14497421.9],[1786558821,15315020.1,14497421.9],[1786559121,15315020,14506393.6],[1786559421,15315020,14506393.6],[1786559721,15315020,14503544.1],[1786560021,15315019.7,14504106.5],[1786560321,15315019.6,14508138.9],[1786560622,15315019.7,14705923.2],[1786560922,15315019.7,14705923.2],[1786561221,15315019.7,14705923.2],[1786561521,15315019.7,14705923.2],[1786561821,15315019.7,14705923.2],[1786562121,15315019.5,14705923.2],[1786562421,15315019.5,14705923.3],[1786562721,15315019.5,14705923.3],[1786563021,15315019.2,14705923.2],[1786563321,15315019.2,14705923.2],[1786563621,15315019.3,14705923.2],[1786563922,15315019.3,14705923.2],[1786564221,15315019.3,14705923.2],[1786564521,15315019.2,14705923.2],[1786564821,15315019.1,14705923.2],[1786565121,15315019,14705923.2],[1786565421,15315019,14705923.2],[1786565721,15315018.8,14705923.2],[1786566021,15315018.7,14705923.2],[1786566321,15315018.4,14705923.2],[1786566621,15315018.2,14705923.2],[1786566921,15315018.1,14705923.2],[1786567222,15315018.1,14705923.2],[1786567521,15315017.8,14705923.3],[1786567821,15315017.7,14705923.3],[1786568121,15315017.2,14707526.2],[1786568421,15315017.2,14707526.2],[1786568721,15315017.2,14707526.2],[1786569021,15315017.1,14715020.7],[1786569321,15315017.1,14714451.1],[1786569621,15315017.1,14732450.2],[1786569921,15315017.1,14732573],[1786570221,15315016.8,14732573],[1786570522,15315016.8,14715821.7],[1786570821,15315016.4,14732450.2],[1786571121,15315016.4,14732450.2],[1786571421,15315016.4,14715821.7],[1786571721,15315016.3,14715561.5],[1786572021,15315016.1,14715561.5],[1786572322,15315016.2,14715294.6],[1786572621,15315016.1,14715294.6],[1786572921,15315016,14715294.6],[1786573221,15315016.1,14715561.5],[1786573521,15315016.1,14715561.5],[1786573821,15315015.9,14715561.5],[1786574121,15315015.9,14715561.5],[1786574421,15315015.5,14715821.8],[1786574721,15315015.3,14715020.7],[1786575021,15315015,14732573.2],[1786575321,15315015,14732573.2],[1786575622,15315015,14732573.2],[1786575921,15315014.8,14732573.2],[1786576221,15315014.8,14732573.2],[1786576521,15315014.8,14732573.2],[1786576821,15315014.8,14732573.2],[1786577121,15315014.9,14732573.2],[1786577421,15315014.9,14732688.6],[1786577721,15315014.9,14736380.4],[1786578021,15315015,14736380.7],[1786578321,15315015,14736380.7],[1786578621,15315015,14736380.7],[1786578921,15315015.2,14736380.7],[1786579221,15315015.2,14736380.7],[1786579521,15315015.1,14736380.5],[1786579821,15281950.3,14736380.4],[1786580101,15315015.2,14716856.5],[1786580421,15315015.2,14717103.7],[1786580721,15315015.2,14717103.7],[1786581022,15315015.5,14717103.7],[1786581321,15315015,14716856.5],[1786581621,15315015,14717103.7],[1786581921,15315015,14717103.7],[1786582221,15315015,14717103.7],[1786582521,15315015,14717103.7],[1786582821,15315015,14736380.6],[1786583121,15315015,14736380.6],[1786583421,15315015,14736380.6],[1786583721,15315015,14717579.7],[1786584022,15315015,14717579.7],[1786584321,15315014.8,14736380.5],[1786584622,15315014.8,14736380.5],[1786584921,15315014.8,14736380.8],[1786585221,15315014.8,14736380.9],[1786585521,15315014.9,14736381],[1786585822,15315014.7,14736380.9],[1786586121,15315014.7,14736380.9],[1786586421,15315014.7,14736380.8],[1786586721,15315014.7,14736380.8],[1786587021,15315014.7,14736380.8],[1786587321,15315014.9,14736380.8],[1786587621,15315014.6,14736380.8],[1786587921,15315014.6,14736380.8],[1786588221,15315014.4,14736380.8],[1786588521,15315014.2,14736380.8],[1786588821,15315014,14736380.7],[1786589121,15315013.8,14736380.7],[1786589421,15315013.5,14736380.5],[1786589721,15315012.9,14717344.7],[1786590021,15315012.9,14716856.5],[1786590321,15315012.3,14716856.5],[1786590621,15315012.3,14717103.7],[1786590921,15315012,14716856.5],[1786591201,15315012,14716856.5],[1786591521,15315012.2,14717103.7],[1786591821,15315012.3,14716856.5],[1786592121,15315012.3,14716856.5],[1786592421,15315012.2,14716856.5],[1786592721,15315011.7,14716603],[1786593021,15315010.7,14716603],[1786593321,15315010.3,14716342.7],[1786593621,15315010.2,14736380.4],[1786593921,15315009.9,14736380.5],[1786594221,15315009.8,14716602.9],[1786594521,15315009.8,14716602.9],[1786594821,15315009.7,14717103.7],[1786595121,15315009.7,14716856.5],[1786595421,15315009.5,14717103.7],[1786595721,15315009.5,14716856.5],[1786596021,15315009.4,14716856.5],[1786596321,15315009.3,14716856.5],[1786596621,15315009,14717103.7],[1786596921,15315009,14717103.7],[1786597221,15315008.8,14717103.7],[1786597521,15315008.7,14716856.5],[1786597821,15315008.8,14716856.5],[1786598121,15315008.8,14717344.6],[1786598421,15315008.8,14717344.6],[1786598721,15315008.8,14717344.6],[1786599021,15315009.2,14717103.7],[1786599321,15315009.2,14717103.7],[1786599621,15315009.2,14716856.5],[1786599921,15315008.5,14716603],[1786600221,15315008.6,14736380.5],[1786600521,15315008.6,14736380.5],[1786600821,15315008.6,14736380.5],[1786601121,15315008.6,14736380.5],[1786601421,15315008.6,14736380.5],[1786601721,15315008.6,14736380.5],[1786602021,15315008.7,14736380.5],[1786602321,15315008.7,14736380.6],[1786602621,15315008.7,14736380.6],[1786602921,15315008.5,14736380.5],[1786603221,15315008.5,14736380.5],[1786603521,15315008.6,14736380.5],[1786603821,15315008.6,14736380.5],[1786604121,15315008.6,14736380.5],[1786604421,15315008.6,14717103.7],[1786604721,15315008.7,14717103.7],[1786605021,15315008.4,14717103.7],[1786605321,15315008.3,14716856.5],[1786605621,15315007.7,14716856.5],[1786605922,15315007.9,14736380.5],[1786606221,15315007.9,14736380.5],[1786606521,15315007.9,14736380.5],[1786606821,15315008,14717344.7],[1786607121,15315007.8,14739784.2],[1786607421,15315006.8,14739010.6],[1786607721,15315006.8,14739010.6],[1786608021,15315009.5,14739784.2],[1786608321,15315009.3,14717344.7],[1786608621,15315009.1,14717344.6],[1786608921,15315008.7,14736380.6],[1786609221,15315008.7,14736380.6],[1786609521,15315008.3,14736380.5],[1786609821,15315008.6,14716856.5],[1786610121,15315008.7,14716856.5],[1786610421,15315008.7,14717103.7],[1786610721,15315009.1,14717103.7],[1786611021,15315009.9,14716603],[1786611321,15315010,14716342.7],[1786611621,15315010,14716342.7],[1786611921,15315010.9,14716603],[1786612221,15315010.9,14715801.1],[1786612521,15315010.9,14715801.1],[1786612821,15315009.7,14716856.5],[1786613121,15315009.3,14716856.5],[1786613421,15315009.9,14717103.7],[1786613721,15315010.9,14717103.7],[1786614021,15315010.9,14717103.7],[1786614321,15315010.9,14736380.5],[1786614621,15315011.5,14736380.5],[1786614921,15315011.4,14736380.5],[1786615221,15315011.4,14736380.7],[1786615521,15315011.4,14736380.7],[1786615821,15315011.2,14736380.6],[1786616121,15315011.2,14736380.6],[1786616421,15315011.3,14736380.7],[1786616722,15315011.3,14736380.7],[1786617021,15315011.3,14736380.6],[1786617321,15315011.4,14717579.7],[1786617621,15315011.4,14736381.7],[1786617921,15315011.4,14736381],[1786618221,15315011.5,14736381],[1786618521,15315011.5,14736381],[1786618821,15315011.5,14736381],[1786619122,15315011.5,14736381],[1786619421,15315011.5,14736381],[1786619721,15315011.5,14736381],[1786620021,15315011.9,14736381],[1786620321,15315012,14736380.6],[1786620621,15315012,14717809],[1786620921,15315011.2,14736380.6],[1786621221,15315011.3,14736380.6],[1786621522,15315011.2,14736380.5],[1786621821,15315011.2,14736380.5],[1786622121,15315010.9,14736380.6],[1786622421,15315011.1,14736380.6],[1786622721,15315011.2,14736380.6],[1786623021,15315011.2,14717344.7],[1786623321,15315012,14717344.7],[1786623621,15315012,14716856.5],[1786623921,15315010.9,14717103.7],[1786624222,15315011.1,14716342.7],[1786624522,15315010.8,14717344.7],[1786624821,15315010.8,14717344.7],[1786625122,15315010.4,14736380.5],[1786625421,15315010.3,14717103.7],[1786625721,15315010.1,14717103.7],[1786626021,15315009.6,14736380.5],[1786626321,15315009.4,14736380.5],[1786626621,15315009.4,14736380.6],[1786626921,15315009.4,14736380.5],[1786627221,15315009.2,14736380.6],[1786627522,15315009.1,14736380.6],[1786627821,15315009.5,14717103.7],[1786628121,15315009.7,14716856.5],[1786628421,15315009.5,14716856.5],[1786628721,15315009,14713651],[1786629021,15315008.7,14713651],[1786629322,15315008.7,14713985.3],[1786629621,15315008.7,14713985.3],[1786629921,15315008.7,14712585.6],[1786630223,15315008.4,14713306.7],[1786630521,15315008.4,14711818.1],[1786630821,15315008.2,14712207.9],[1786631121,15315008.3,14712207.9],[1786631421,15315007.6,14712207.9],[1786631721,15315007.6,14709663.5],[1786632021,15315007.4,14712951.7],[1786632321,15315007.4,14712951.7],[1786632621,15315007.2,14713306.7],[1786632901,15315006.9,14714309.9],[1786633221,15315006.8,14713985.4],[1786633521,15315006.8,14713985.4],[1786633821,15315006.8,14713985.4],[1786634121,15315006.4,14713985.4],[1786634421,15315006.3,14713985.4],[1786634721,15315006.3,14713306.7],[1786635021,15315006.3,14713651.1],[1786635321,15315006.3,14713985.4],[1786635621,15315006.1,14713651.1],[1786635921,15315006.1,14714309.9],[1786636222,15315005.8,14714310],[1786636522,15315005.8,14714310],[1786636821,15315005.9,14713985.4],[1786637121,15315006,14718929],[1786637421,15315006.1,14716969.1],[1786637722,15315006,14717640.6],[1786638022,15315006,14714082.9],[1786638321,15315006,14719671.9],[1786638622,15315006.1,14719547.5],[1786638921,15315006.1,14719547.5],[1786639221,15315005.8,14752087],[1786639521,15315005.9,14722407.9],[1786639822,15315005.9,14765314],[1786640121,15315005.9,14765314],[1786640421,15315005.9,14765314],[1786640722,15315006,14765314],[1786641021,15315005.9,14765314],[1786641321,15315005.7,14765314],[1786641621,15315006.1,14765314],[1786641921,15315005.3,14765314],[1786642221,15315005.3,14765314],[1786642522,15315005.3,14765314.1],[1786642821,15315005.2,14765314.2],[1786643121,15315005.2,14757277.1],[1786643421,15315005.3,14757277.1],[1786643721,15315005.6,14756546.4],[1786644021,15315006.7,14718929.1],[1786644321,15315006.9,14720149.8],[1786644621,15315007.3,14720736.4],[1786644921,15315007.1,14720149.9],[1786645221,15315007.1,14720149.9],[1786645521,15315007,14720149.9],[1786645821,15315007.1,14722408.1],[1786646121,15315007.2,14721865],[1786646421,15315007.3,14721865],[1786646722,15315007.4,14721865],[1786647021,15315007.3,14721865],[1786647321,15315007.3,14721865],[1786647621,15315007.3,14721865],[1786647921,15315008.4,14721865],[1786648222,15315008.7,14722937.9],[1786648522,15315008.3,14722937.9],[1786648821,15315008.5,14721865],[1786649122,15315008.8,14722408.2],[1786649421,15315008.6,14721865],[1786649721,15315008.5,14722408.2],[1786650021,15315008.4,14722408.2],[1786650321,15315008.3,14722937.9],[1786650622,15315008.4,14720149.9],[1786650921,15315008.4,14721308],[1786651221,15315008.5,14721308],[1786651521,15315007.9,14721308],[1786651821,15315008.6,14720149.9],[1786652121,15315008.6,14720149.9],[1786652422,15315008.5,14720149.9],[1786652721,15315008.3,14719547.7],[1786653022,15315008.4,14720149.9],[1786653322,15315008.2,14720736.4],[1786653622,15315008,14751698.6],[1786653921,15315007.8,14752087.7],[1786654221,15315008,14752802.7],[1786654521,15315008.3,14752802.7],[1786654822,15315008.1,14722408.2],[1786655121,15315008,14751286],[1786655421,15315008.3,14752087.7],[1786655721,15315008.1,14751698.7],[1786656021,15315008.4,14722937.9],[1786656321,15315008.4,14723454.7],[1786656622,15315008.4,14721865],[1786656921,15315008.4,14721678.9],[1786657221,15315008.6,14721112.2],[1786657521,15315008.6,14718690.1],[1786657821,15315008.9,14718690.1],[1786658121,15315008.9,14718690.1],[1786658421,15315008.9,14718042.6],[1786658721,15315009.4,14718444.4],[1786659021,15315013.3,14718444.4],[1786659321,15315015.1,14717784.3],[1786659621,15315015.1,14724160.3],[1786659921,15315015.1,14753400.5],[1786660221,15315015.1,14723652.3],[1786660521,15315014.9,14724160.3],[1786660821,15315014.7,14724160.3],[1786661121,15315014.7,14724160.3],[1786661422,15315014.6,14724160.4],[1786661721,15315014.6,14723131.5],[1786662022,15315014.5,14723131.5],[1786662321,15315014.8,14722597.5],[1786662622,15315014.8,14722597.5],[1786662921,15304020.7,14721862.4],[1786663221,15304020.7,14719414.4],[1786663521,15260044.5,14718758.7],[1786663821,15271038.5,14718758.7],[1786664121,15271038.5,14718084],[1786664421,15271038.5,14721862.4],[1786664721,15260044.3,14721275.2],[1786665021,15260044.3,14721275.2],[1786665321,15260044.2,14721275.2],[1786665621,15260044.2,14721275.2],[1786665921,15260044.1,14721275.2],[1786666221,15260043.8,14721275.2],[1786666521,15260044.1,14717389.4],[1786666821,15260044.1,14717389.4],[1786667121,15260043.6,14718084],[1786667421,15260043.4,14717389.4],[1786667721,15260042.5,14718758.7],[1786668021,15260041.7,14713585.8],[1786668321,15260041.2,14712751.4],[1786668621,15260041.3,14710124.1],[1786668921,15260041.3,14710124.1],[1786669221,15260040.9,14710569.2],[1786669521,15260040.9,14710999.3],[1786669821,15260040.2,14710569.2],[1786670121,15260040.2,14710569.2],[1786670421,15260039.9,14710124.1],[1786670721,15260040,14710124.1],[1786671021,15260039.9,14710124.1],[1786671321,15260040,14710124.1],[1786671621,15260040,14709663.5],[1786671921,15260039.9,14709663.5],[1786672221,15260039.9,14709663.5],[1786672521,15260039.8,14709186.4],[1786672821,15260039.8,14708179.3],[1786673121,15260040,14708179.3],[1786673421,15260040,14711818.1],[1786673721,15260040,14713651.1],[1786674021,15260039.9,14711818.1],[1786674322,15260039.9,14711415.4],[1786674621,15260039.9,14711415.4],[1786674921,15260039.9,14709663.5],[1786675221,15260040,14710569.2],[1786675521,15260040,14717835.8],[1786675821,15260039.9,14717835.8],[1786676121,15260039.9,14717835.8],[1786676421,15260039.9,14717168.2],[1786676721,15260039.9,14711013],[1786677021,15260040,14710124.2],[1786677321,15260040,14710569.2],[1786677621,15260040,14710569.2],[1786677921,15260040,14710569.2],[1786678221,15260041.3,14710124.2],[1786678521,15249568.4,14710124.2],[1786678821,15207673.9,14710124.2],[1786679121,15207673.9,14709663.5],[1786679421,15207673.9,14709663.5],[1786679721,15207673.9,14711415.4],[1786680021,15207673.4,14711415.4],[1786680322,15207673.4,14711818.1],[1786680621,15207673.4,14711415.4],[1786680921,15207673.4,14710999.4],[1786681221,15207673.4,14710999.4],[1786681522,15207673.4,14711415.4],[1786681821,15205192.9,14711415.4],[1786682122,15205192.9,14712160.2],[1786682421,15207673.4,14711415.4],[1786682722,15207673.4,14710999.4],[1786683021,15207673.4,14711415.4],[1786683321,15207673.4,14710999.4],[1786683622,15207673.4,14711415.4],[1786683921,15207673.4,14710999.4],[1786684221,15207673.4,14710999.4],[1786684521,15207673.4,14711415.4],[1786684821,15207673.4,14713985.4],[1786685122,15207673.4,14713985.4],[1786685422,15207673.4,14713651.1],[1786685721,15207673.3,14711415.4],[1786686021,15207673.3,14711415.4],[1786686321,15207673.3,14711415.4],[1786686621,15207673.3,14711415.4],[1786686921,15207673.3,14712951.7],[1786687221,15180742.2,14712951.7],[1786687521,15191963.4,14712585.7],[1786687822,15207673.4,14712585.7],[1786688122,15207673.3,14712208],[1786688421,15207673.4,14711818.1],[1786688721,15207673.4,14711818.1],[1786689021,15207673.2,14710569.2],[1786689322,15207673.2,14710124.2],[1786689621,15207673.1,14710124.2],[1786689921,15207673.1,14710569.2],[1786690221,15207673.2,14710569.2],[1786690521,15207673.2,14710124.2],[1786690821,15207673.3,14710124.2],[1786691121,15207673.3,14712585.7],[1786691421,15207673.3,14712585.7],[1786691721,15207673.1,14712585.7],[1786692021,15184598.3,14712208],[1786692321,15103836.5,14711818.1],[1786692621,15092299,14711818.1],[1786692921,15207672.8,14711818.1],[1786693221,15207672.7,14709663.5],[1786693521,15207672.7,14709663.5],[1786693821,15207672.7,14709663.5],[1786694122,15207672.5,14709663.5],[1786694421,15207672.3,14709663.5],[1786694721,15207672.2,14709663.5],[1786695021,15207672.4,14708179.3],[1786695321,15207672.4,14708692],[1786695621,15207672.4,14708692],[1786695921,15207672.5,14708692],[1786696221,15197199.2,14708692],[1786696521,15201781.3,14708692],[1786696821,15207672.5,14708692],[1786697121,15207672.4,14705923.2],[1786697421,15207672.4,14705923.2],[1786697721,15207672.6,14705923.2],[1786698021,15207672.3,14705923.2],[1786698321,15207672.3,14705923.2],[1786698621,15207672.3,14705923.2],[1786698921,15207672.3,14705923.2],[1786699221,15207672.3,14705923.2],[1786699521,15207672.4,14705923.2],[1786699821,15207672.9,14705923.2],[1786700121,15207673,14705923.2],[1786700422,15207672.9,14705923.3],[1786700721,15207672.9,14705923.3],[1786701021,15207672.9,14705923.2],[1786701322,15207672.9,14705923.2],[1786701621,15207672.9,14705923.2],[1786701921,15207672.5,14705923.2],[1786702221,15207672.4,14705923.2],[1786702522,15207672.3,14705923.2],[1786702821,15207671.9,14705923.8],[1786703121,15207672,14705923.8],[1786703421,15207672,14705923.8],[1786703721,15207672,14705923.8],[1786704021,15207672,14705923.8],[1786704321,15207671.9,14705923.8],[1786704622,15207672.2,14705923.8],[1786704922,15207672,14430413.5],[1786705221,15207672,14546761.8],[1786705522,15207671.8,14546761.9],[1786705822,15207671.6,14602451.2],[1786706122,15207670.8,14611261.5],[1786706421,15207670.6,14608026.1],[1786706721,15207671,14608026.1],[1786707021,15207671,14541796.1],[1786707321,15207669.7,14541796.1],[1786707621,15207669.6,14541796.1],[1786707922,15207669.6,14541796.1],[1786708221,15207669.4,14548553.8],[1786708521,15207669.4,14621271.7],[1786708822,15207669.4,14632245.7],[1786709121,15207669.4,14603296],[1786709421,15207669.4,14603295.9],[1786709721,15207669,14560717.7],[1786710021,15207669,14560717.7],[1786710321,15207669.1,14554845.5],[1786710621,15207668.9,14560717.7],[1786710921,15207668.7,14554845.5],[1786711222,15207668.7,14603296],[1786711521,15207668.7,14560717.7],[1786711821,15207668.7,14554845.5],[1786712121,15207668.5,14554845.5],[1786712421,15207668.5,14560717.7],[1786712722,15207668.1,14603296],[1786713021,15207668,14603296],[1786713321,15207668,14540867],[1786713621,15207667.9,14540867],[1786713921,15207667.9,14540867],[1786714221,15207668.4,14540867],[1786714522,15207669,14430413.5],[1786714822,15207669.1,14311074.4],[1786715121,15207669.1,14311074.4],[1786715422,15207669.1,14311074.4],[1786715722,15207668.3,14311074.4],[1786716021,15207668.3,14325176.2],[1786716321,15207668.2,13964304.1],[1786716621,15207667.9,13978621.1],[1786716922,15207668,13978621.1],[1786717221,15207667.7,13992164.1],[1786717521,15207667.5,13992164.1],[1786717822,15207667.4,13964304.1],[1786718121,15207667.5,13978621.1],[1786718421,15207667.1,13978621.1],[1786718721,15207667.3,13978621.1],[1786719021,15207667.1,13978621.1],[1786719322,15207667.1,13949145],[1786719621,15207667,13922630.2],[1786719921,15207667,13993801.6],[1786720201,15207666.9,13983542.7],[1786720501,15207666.5,13992037],[1786720821,15207666.4,13992037],[1786721121,15207666.2,13992037],[1786721422,15207666.2,13992037],[1786721721,15207666.7,13992037],[1786722021,15207666,13981141.4],[1786722321,15207666,13969604.9],[1786722621,15207665.9,13981141.4],[1786722922,15207665.9,13969604.9],[1786723222,15207666,13930529.6],[1786723522,15207666,13930529.6],[1786723821,15207665.9,13930529.6],[1786724121,15207665.9,13930529.6],[1786724422,15207665.8,14365123.1],[1786724722,15124237.1,14365123.1],[1786725021,15124237.1,14373376.8],[1786725322,15049151.2,14373377.9],[1786725621,15127017.8,14126337.8],[1786725921,15161084.7,13824246.5],[1786726222,15171260.5,13824246.5],[1786726522,15183471.4,14159275.4],[1786726822,15198395.9,14159275.4],[1786727121,15198395.9,14159275.4],[1786727422,15207665.9,14143983],[1786727722,15207665.9,14143983],[1786728022,15207666.2,14285404.8],[1786728322,15207666.3,14279121.6],[1786728622,15207666.5,14279121.6],[1786728922,15207665.7,14285404.8],[1786729221,15207665.7,14373369.8],[1786729522,15207665.8,14126337.8],[1786729821,15207666,14271871.8],[1786730121,15207666.5,14271871.8],[1786730421,15207666,14271871.8],[1786730721,15086692.8,14271871.8],[1786731021,15077307,14271871.8],[1786731321,15088778.6,14373369.9],[1786731621,15042394.4,14271871.9],[1786731921,15086478.1,14271871.9],[1786732221,15107783.9,14271871.9],[1786732521,15107783.9,14271871.9],[1786732821,15207666.6,14373370.4],[1786733121,15207667.4,14271871.9],[1786733421,15207667.9,14279121.9],[1786733721,15207668.4,14285405.1],[1786734021,15207668.1,14271871.9],[1786734321,15207668.1,14263413.7],[1786734621,15207668.1,14279121.8],[1786734921,15207668,14271871.9],[1786735221,15207668,14271871.9],[1786735821,15207667.4,14159275.5],[1786736121,15207667.4,14159275.5],[1786736421,15207667.2,14285405.1],[1786736721,15207667.1,14285405.1],[1786737021,15207666.9,14285405.1],[1786737322,15207666.8,14285405.1],[1786737621,15207666.4,14373370.4],[1786737921,15197237.5,14373370.1],[1786738222,15207666.3,14373370.1],[1786738521,15207665.7,14373370.6],[1786738821,15207665.6,14373370.6],[1786739121,15207665.9,14373370.6],[1786739422,15207665.8,14373370.7],[1786739722,15207665.8,14373370.7],[1786740021,15207665.8,14373370.9],[1786740321,15207665.8,14373370.9],[1786740621,15207665.9,14373370.9],[1786740921,15207667.2,14373370.6],[1786741221,15207667.5,14373370.6],[1786741521,15207667.6,14373370.6],[1786741821,15207667.5,14373370.6],[1786742121,15207667.2,14373370.6],[1786742421,15207667,14373370.6],[1786742721,15207666.7,14373370.7],[1786743021,15207666.6,14373370.7],[1786743321,15207667.2,14373371.2],[1786743621,15207667.2,14373371.3],[1786743921,15207666.4,14373371.2],[1786744221,15207667.2,14373371.3],[1786744521,15207667.6,14373371.4],[1786744821,15207667.6,14373371.4],[1786745121,15207667.4,14373371.4],[1786745421,15207667.6,14373371.5],[1786745721,15207668.1,14373371.4],[1786746021,15207667.6,14373371.4],[1786746321,15207667.6,14373371.3],[1786746621,15207667.6,14373371.3],[1786746921,15207668.1,14373371.3],[1786747221,15207668.2,14373371.3],[1786747521,15207668.2,14373371.3],[1786747821,15207668.4,14373371],[1786748122,15207668.4,14373371],[1786748421,15207668.3,14373371],[1786748721,15207668.3,14373370.7],[1786749021,15207668.4,14373370.7],[1786749321,15207668.3,14373370.7],[1786749621,15207668.3,14375824.6],[1786749921,15207669.5,14375824.6],[1786750221,15207668.4,14374634.8],[1786750521,15207669.9,14373370.7],[1786750821,15207669.7,14373370.7],[1786751121,15207669.7,14373370.7],[1786751421,15207669.6,14373370.7],[1786751721,15207669.6,14373370.7],[1786752021,15207669.6,14373370.6],[1786752321,15207668.2,14373370.6],[1786752621,15207668.2,14373370.6],[1786752921,15207668.2,14373370.6],[1786753221,15207668.1,14373370.7],[1786753521,15197239.4,14373370.7],[1786753821,15197239.4,14373370.7],[1786754121,15124238.1,14373370.6],[1786754421,15207668.2,14373370.7],[1786754721,15207667.9,14373370.7],[1786755021,15207667.8,14373371.1],[1786755321,15207668.1,14373370.7],[1786755621,15207668.3,14373370.7],[1786755921,15207668.3,14373370.7],[1786756221,15207668.4,14373370.7],[1786756521,15207668.4,14373370.7],[1786756821,15207669.9,14373370.7],[1786757121,15207669.9,14373370.7],[1786757421,15207668.4,14373370.7],[1786757721,15186810.8,14373370.7],[1786758021,15207668.3,14373370.6],[1786758321,15207668.3,14373370.6],[1786758621,15207668.3,14373370.6],[1786758921,15207668.3,14373370.6],[1786759221,15207668.3,14373370.6],[1786759521,15207668.4,14373370.6],[1786759821,15207668.2,14373370.6],[1786760121,15207668.3,14373370.6],[1786760421,15207668.2,14373370.6],[1786760721,15207668.1,14373370.6],[1786761021,15207668.1,14373370.6],[1786761321,15207668.1,14373370.6],[1786761621,15207668.1,14373370.6],[1786761922,15207668.3,14373370.6],[1786762221,15207668.3,14373370.6],[1786762521,15207668.4,14373370.6],[1786762821,15207668.4,14373370.6],[1786763121,15207668.4,14373370.6],[1786763421,15207668.4,14373370.6],[1786763721,15207668.4,14379788.3],[1786764021,15207668.4,14385481.5],[1786764321,15207668.4,14415085.8],[1786764621,15207668.4,14415085.8],[1786764921,15207668.4,14386406.6],[1786765221,15207668.4,14381095.6],[1786765522,15207668.4,14379788.3],[1786765821,15207668.4,14379788.3],[1786766122,15207668.4,14386406.6],[1786766421,15207668.4,14386406.6],[1786766721,15207668.4,14387275.7],[1786767022,15207668.4,14387275.7],[1786767321,15207668.4,14387275.7],[1786767621,15207668.4,14387275.7],[1786767921,15207668.4,14387275.7],[1786768221,15207668.2,14411877],[1786768521,15207668,14411877],[1786768821,15207667.6,14387275.7],[1786769121,15207667.6,14386406.6],[1786769421,15207667.5,14415085.8],[1786769721,15207667.3,14415085.9],[1786770021,15207667.2,14415085.8],[1786770321,15207667.1,14415085.9],[1786770621,15207667.2,14415085.9],[1786770921,15207667.3,14415085.9],[1786771221,15201570.5,14415085.9],[1786771521,15201570.5,14415086.9],[1786771821,15191815.6,14417068.4],[1786772121,15196344.7,14415086.9],[1786772421,15161433.2,14415086.9],[1786772721,15161433.2,14415086.9],[1786773021,15128408.8,14415086.9],[1786773321,15128408.8,14415086.9],[1786773621,15128408.6,14415086.9],[1786773921,15128408.7,14415086.9],[1786774221,15128408.7,14415086.9],[1786774521,15128408.4,14415086.9],[1786774821,15128408.4,14415086.9],[1786775121,15128408.3,14415086.6],[1786775421,15128408,14415086.6],[1786775721,15128408.1,14415086.7],[1786776021,15128408.1,14415086.7],[1786776321,15128408.1,14415087],[1786776621,15128408.1,14415087],[1786776921,15128408.1,14415086.5],[1786777221,15128408.1,14415086.5],[1786777521,15128408.1,14415086.5],[1786777821,15120482.2,14415086.5],[1786778121,15092741.8,14415087],[1786778421,15092741.8,14415087],[1786778721,15092741.7,14415087],[1786779022,15057075.2,14415086.4],[1786779321,15057075.1,14415086.4],[1786779621,15057075.1,14415086.5],[1786779921,15057074.8,14415086.5],[1786780221,15057074.9,14415086.3],[1786780522,15057074.7,14415086.3],[1786780821,15057074.5,14415087],[1786781121,15057074.5,14415087],[1786781421,15057074.3,14415087],[1786781721,15057074.3,14415087],[1786782021,15057074.3,14415087],[1786782321,15057074.8,14415087],[1786782621,15057074.8,14415087],[1786782921,15057074.9,14415087],[1786783222,15057074.9,14415087],[1786783521,15057074.9,14415087],[1786783821,15057074.9,14415087],[1786784121,15057074.7,14415087],[1786784421,15031394.6,14415087],[1786784721,14969763.5,14415087],[1786785021,14966611.8,14415087],[1786785321,14969763.4,14415087],[1786785621,14877895,14415087],[1786785921,14888872.9,14415087],[1786786221,14947702.4,14415087],[1786786521,14958488.6,14415087],[1786786821,14964771.4,14415087],[1786787121,14964771.4,14415087],[1786787421,14964771.4,14415087],[1786787721,14962216.5,14415087],[1786788021,14962216.5,14415087],[1786788321,14955623,14415087],[1786788621,14945261.8,14416463.5],[1786788921,14945261.8,14417687],[1786789221,14955623,14418987.1],[1786789521,14985576.9,14418987.1],[1786789821,15013616.3,14418987.1],[1786790121,15051367.5,14418987.1],[1786790421,15081733.5,14418987.1],[1786790721,15163414.4,14415087],[1786791021,15198860.8,14415087],[1786791321,15207667.4,14415087],[1786791621,15207667,14415087],[1786791921,15207667,14415087],[1786792221,15207667,14415087],[1786792521,15207667,14415087],[1786792821,15207667,14426742.6],[1786793121,15207667,14426742.6],[1786793421,15207666.7,14426742.6],[1786793721,15207666.7,14434901.6],[1786794021,15207666.4,14434901.6],[1786794321,15207666.4,14436425.8],[1786794621,15207666.4,14436425.8],[1786794921,15207666.4,14434901.6],[1786795221,15207666.2,14426742.6],[1786795521,15207666.2,14426742.6],[1786795821,15207666,14426742.6],[1786796121,15207666,14426742.6],[1786796421,15207666,14426742.6],[1786796721,15207666,14426742.6],[1786797021,15207665.8,14426742.6],[1786797321,15207665.6,14415086.5],[1786797621,15207665.6,14415086.5],[1786797921,15207665.4,14415086.5],[1786798221,15207665.4,14415086.5],[1786798521,15207665.4,14415086.5],[1786798821,15207665.4,14415086.5],[1786799121,15207666.4,14415087],[1786799421,15207665.2,14415087],[1786799722,15207665.3,14415086.5],[1786800022,15207665.1,14415086.5],[1786800322,15207664.7,14415087],[1786800621,15207664.7,14415087],[1786800922,15207664.9,14415086.4],[1786801221,15207664.7,14415086.5],[1786801522,15128406.5,14408668.3],[1786801821,15161430.7,14422729.1],[1786802121,15164432.9,14422729.1],[1786802421,15158890.3,14435892.1],[1786802721,15158890.3,14435892.1],[1786803021,15161430.6,14454431.1],[1786803321,15128406,14431660.8],[1786803621,15128406,14431660.8],[1786803921,15128406,14444362.9],[1786804221,15128405.9,14431660.8],[1786804521,15128405.6,14431660.8],[1786804821,15128405.5,14444362.9],[1786805121,15128405.1,14444362.9],[1786805421,15128404.9,14431660.8],[1786805722,15128404.5,14447460.9],[1786806021,15128404.3,14447460.9],[1786806321,15128404.1,14447460.9],[1786806621,15128403.8,14454431.2],[1786806921,15128404.7,14454431.2],[1786807221,15128404.8,14454431.2],[1786807521,15128404.9,14474210.6],[1786807821,15128404.6,14474210.6],[1786808121,15128404.6,14474210.6],[1786808421,15128404.6,14474210.7],[1786808721,15128404.6,14444362.9],[1786809021,15128404.6,14428349.9],[1786809321,15128404.5,14427674.6],[1786809622,15128404.4,14408668.3],[1786809921,15128404.4,14415086.4],[1786810221,15128404.4,14415086.4],[1786810521,15128404.8,14415086.4],[1786810821,15201568.6,14408668.3],[1786811121,15207665.4,14408668.3],[1786811421,15207665.3,14408668.3],[1786811721,15207665.4,14408668.3],[1786812021,15207664.4,14408668.3],[1786812322,15207664.4,14408668.3],[1786812621,15207664.4,14408668.3],[1786812923,15207665.4,14415086.4],[1786813221,15207665.3,14415087],[1786813521,15207664.3,14415087],[1786813821,15207664.4,14415087],[1786814121,15207664.5,14415086.4],[1786814421,15207665.5,14415086.4],[1786814721,15207665.7,14415086.5],[1786815021,15207664.8,14415086.5],[1786815321,15207664.9,14415086.5],[1786815621,15207664.8,14415087.1],[1786815921,15207664.4,14415087.1],[1786816221,15207664.4,14415087.1],[1786816521,15207664.4,14415087.1],[1786816821,15207663.9,14415087.1],[1786817121,15207663.9,14415087.2],[1786817421,15207663.9,14415087.2],[1786817721,15207663.8,14415087.2],[1786818021,15207663.5,14415087.3],[1786818321,15207663.5,14415087.2],[1786818621,15207663.5,14408668.3],[1786818921,15207663.4,14415086.5],[1786819221,15207663.2,14415086.5],[1786819521,15207663.2,14415086.5],[1786819821,15207662.9,14415087],[1786820121,15207662.8,14415087.1],[1786820421,15207662.9,14415087.1],[1786820721,15207663.1,14415086.6],[1786821021,15207663.7,14415087.2],[1786821321,15207663.7,14415087.2],[1786821621,15207663.6,14415087.2],[1786821921,15207663.5,14418389.6],[1786822221,15207663.7,14415086.6],[1786822521,15207663.7,14415086.6],[1786822821,15207664,14415086.6],[1786823121,15207664,14415086.6],[1786823421,15207664.2,14415087.1],[1786823721,15207665.4,14415086.6],[1786824001,15207665.4,14415086.4],[1786824322,15207665.4,14415086.6],[1786824621,15207665.5,14415086.6],[1786824921,15207665.5,14415086.6],[1786825222,15207665.8,14415087.2],[1786825521,15207668.2,14415086.6],[1786825821,15207668.3,14415087.3],[1786826121,15207668.3,14415087.7],[1786826421,15207668.3,14415087.7],[1786826721,15207668.3,14415087.7],[1786827021,15207668.4,14415087.7],[1786827321,15207668.4,14415087.7],[1786827621,15207668.4,14415087.7],[1786827921,15207668.4,14415087.7],[1786828221,15207668.4,14415087.6],[1786828521,15207668.4,14430329.7],[1786828821,15207668.4,14418136.1],[1786829121,15207669.5,14421184.5],[1786829421,15207668,14424080.4],[1786829721,15207668,14426976.4],[1786830021,15207668,14426976.4],[1786830301,15207668.2,14426976.4],[1786830621,15207668,14426976.4],[1786830921,15207668,14426976.4],[1786831221,15207668,14431647.1],[1786831521,15207668.3,14431647.1],[1786831821,15207668.2,14419917.3],[1786832121,15207668.3,14415087.4],[1786832421,15207668.3,14415087.6],[1786832721,15186901.4,14415087.9],[1786833022,15151031.4,14415088.1],[1786833321,15138445.5,14415088.1],[1786833621,15184594,14415088.1],[1786833921,15207668,14415088.6],[1786834221,15207668,14415088.7],[1786834521,15207668,14415088.7],[1786834822,15207667.9,14415088.2],[1786835121,15207668.2,14415088.2],[1786835421,15207669.5,14415088.2],[1786835721,15207669.7,14415088.2],[1786836021,15207670.1,14415088.2],[1786836321,15207670,14415088.7],[1786836621,15207670.1,14415088.7],[1786836921,15207670.1,14415088.7],[1786837221,15207670.1,14415088.8],[1786837521,15207670.1,14415088.7],[1786837821,15207670.1,14415088.8],[1786838121,15207670.1,14415088.8],[1786838421,15207670,14415089.1],[1786838721,15207670.1,14426412.2],[1786839021,15315015.1,14699800.4],[1786839321,15315015.1,14699800.4],[1786839621,15315016.2,14627602.1],[1786839921,15341442.8,14585762.9],[1786840221,15341442.8,14585762.9],[1786840521,15464426.3,14464645.8],[1786840821,15500000,14514202.7],[1786841121,15500000,14415088.3],[1786841421,15500000,14415088.3],[1786841721,15500000,14415088.3],[1786842021,15500000,14415088.8],[1786842322,15499999.9,14415088.2],[1786842621,15499999.9,14415088.3],[1786842921,15499999.2,14415088.1],[1786843221,15499999.2,14415088.1],[1786843521,15499999.9,14415088.1],[1786843822,15499999.9,14415088.1],[1786844121,15499999.9,14415088.4],[1786844421,15500000,14415088.9],[1786844721,15500000,14415089.2],[1786845021,15500000,14415089.5],[1786845321,15500000,14415088.9],[1786845621,15499999.9,14415088.9],[1786845921,15499999.9,14415088.9],[1786846221,15499999.9,14415088.8],[1786846521,15499999.8,14415088.8],[1786846821,15499999.7,14415088.8],[1786847121,15499999.7,14415088.9],[1786847421,15500000,14415089.5],[1786847721,15499999.8,14415089.5],[1786848021,15499999.8,14415089.8],[1786848321,15499999.6,14415089.8],[1786848621,15499999.6,14415089.8],[1786848921,15499999.6,14415089.8],[1786849221,15499999.6,14415089.8],[1786849521,15499999.6,14415089.8],[1786849821,15499999.6,14415089.8],[1786850121,15499999.4,14415089.8],[1786850421,15499999.2,14415089.8],[1786850721,15499999.1,14415089.9],[1786851022,15499998.8,14415089.9],[1786851321,15499998.9,14415089.9],[1786851621,15499998.7,14415089.9],[1786851921,15499998.7,14415089.9],[1786852221,15499998.7,14415089.9],[1786852521,15499998.7,14415089.9],[1786852821,15499998.7,14415089.8],[1786853121,15499998.7,14415089.9],[1786853421,15499998.7,14415090],[1786853721,15499998.7,14415090],[1786854021,15499998.7,14415090],[1786854321,15499998.7,14415090.5],[1786854621,15499998.7,14415090],[1786854921,15499998.7,14415090],[1786855221,15499998.7,14415090],[1786855521,15499998.7,14415090.4],[1786855821,15499998.6,14415090],[1786856121,15499998.7,14415090.6],[1786856421,15499998.6,14415091],[1786856721,15499998.7,14415091.2],[1786857021,15499998.6,14415091.2],[1786857321,15499998.2,14415091.1],[1786857621,15499998,14415091.4],[1786857922,15499997.9,14415091.5],[1786858221,15499997.9,14415092.1],[1786858522,15499997.9,14415091.8],[1786858822,15499997.8,14415091.8],[1786859122,15499997.7,14415091.8],[1786859421,15491652.3,14415091.8],[1786859721,15499997.7,14415091.9],[1786860021,15499997.6,14415092.6],[1786860321,15499997.7,14415093.1],[1786860621,15499997.8,14415092.7],[1786860921,15499997.9,14415093.1],[1786861221,15499997.8,14415093.1],[1786861521,15499998.1,14415093.4],[1786861821,15499998.1,14415093.7],[1786862121,15499998.1,14415093.7],[1786862421,15499998.1,14415093.7],[1786862721,15499998.1,14415093.7],[1786863021,15499997.9,14415093.7],[1786863321,15499997.9,14415093.7],[1786863621,15499997.9,14415094],[1786863921,15499997.9,14425237.1],[1786864222,15499997.9,14425237.1],[1786864521,15499997.8,14425237.1],[1786864821,15499997.6,14425237.1],[1786865121,15499997.4,14445522.7],[1786865421,15499997.4,14458370.4],[1786865721,15499997.4,14445522.8],[1786866021,15499997.5,14445522.8],[1786866321,15499997.7,14424640.4],[1786866621,15499997.4,14436732.4],[1786866921,15499997.4,14436732.4],[1786867222,15499997.4,14464907.1],[1786867521,15499997.5,14493081.8],[1786867821,15499997.5,14493081.8],[1786868121,15499997.3,14449500.4],[1786868421,15499997.2,14449500.4],[1786868721,15499997,14415094.2],[1786869021,15499997,14415093.9],[1786869321,15499997,14415093.9],[1786869621,15499997,14415093.9],[1786869921,15499997.1,14415093.8],[1786870221,15499997,14422820.6],[1786870521,15499997,14415092.6],[1786870821,15499997.3,14415092.6],[1786871121,15499997.4,14415092.6],[1786871421,15499997.5,14415092.6],[1786871721,15499998.5,14431321.1],[1786872021,15499998.4,14435934.2],[1786872321,15499998.4,14415092.5],[1786872621,15499998.6,14415092.5],[1786872921,15499998.6,14415092.5],[1786873221,15499998.4,14432175.1],[1786873521,15499998.6,14434184.8],[1786873821,15499998.7,14425235.2],[1786874121,15499998.7,14458369.3],[1786874421,15499998.7,14458369.3],[1786874721,15499998.7,14434184.8],[1786875021,15499998.7,14415090.7],[1786875321,15499998.7,14415093.4],[1786875621,15499998.7,14415093.4],[1786875921,15499998.4,14415093.4],[1786876221,15499998.4,14415093.5],[1786876521,15499998.3,14415093.6],[1786876821,15499998.3,14415093.6],[1786877121,15470410,14415093.5],[1786877422,15463834.8,14415093.5],[1786877721,15488465.5,14415092.3],[1786878021,15448388.7,14415093.5],[1786878321,15436336.9,14415093.5],[1786878621,15439258.5,14415093.5],[1786878921,15410041.5,14415093.5],[1786879221,15410041.5,14415093.5],[1786879521,15410041.5,14415093.4],[1786879821,15415519.7,14415093.4],[1786880121,15415519.7,14415093.5],[1786880421,15415519.7,14415093.3],[1786880721,15410041.3,14415093.3],[1786881021,15410041.3,14415093.5],[1786881321,15415519.4,14415093.5],[1786881621,15410040.9,14415093.5],[1786881921,15426763.9,14415093.7],[1786882221,15415519,14415093.7],[1786882522,15410040.5,14415093.4],[1786882821,15410039.8,14415093.8],[1786883121,15410039.9,14415094],[1786883421,15410039.5,14415094.4],[1786883721,15410039.3,14415094.5],[1786884021,15410038.6,14415094.8],[1786884321,15410038.5,14415094.9],[1786884621,15410037.7,14415094.8],[1786884921,15410037.6,14415094.6],[1786885221,15410035.7,14415095.6],[1786885521,15410035.7,14415095],[1786885821,15410037.4,14415095.5],[1786886121,15410035.9,14415095.4],[1786886421,15410035.2,14415090],[1786886721,15410034.9,14415089.8],[1786887021,15410034.9,14415089.8],[1786887321,15410034.5,14415089.8],[1786887621,15410034.6,14415089.8],[1786887921,15410034.5,14415089.8],[1786888221,15410034.1,14415089.8],[1786888521,15410033.6,14415089.8],[1786888821,15410033.3,14415089.8],[1786889121,15410033.1,14415089.2],[1786889421,15410032.4,14415089.6],[1786889722,15410031.6,14415089.2],[1786890001,15410030.9,14415090],[1786890322,15345846.3,14415090],[1786890621,15299999.8,14415090.2],[1786890921,15299998.9,14415090.2],[1786891221,15299998.6,14415090.2],[1786891521,15299998.2,14415090.2],[1786891822,15299998.3,14415090.3],[1786892121,15299998.3,14415090.3],[1786892421,15299998.9,14415090.3],[1786892721,15355016.1,14415090.3],[1786893022,15361129.1,14415090.5],[1786893322,15368770.4,14415090.4],[1786893622,15299998.9,14415090.5],[1786893921,15299998.8,14415090.5],[1786894221,15299998.7,14415091.1],[1786894521,15299998.5,14415091.1],[1786894821,15299998.3,14415091.3],[1786895121,15299998.3,14415091.3],[1786895421,15299998.5,14415091.2],[1786895721,15299998.3,14415090.7],[1786896022,15299998.3,14415090.7],[1786896321,15299998.3,14415090.7],[1786896621,15299998.3,14415090.7],[1786896921,15299998.3,14415090.7],[1786897221,15299998.3,14415090.7],[1786897521,15299998.2,14415090.7],[1786897821,15299998.3,14415090.7],[1786898121,15299998.3,14415090.5],[1786898421,15299998.3,14415090.2],[1786898721,15299998.1,14415090.2],[1786899021,15299998.1,14415090],[1786899321,15299998.2,14415090],[1786899621,15299998.2,14415090.2],[1786899922,15299998.3,14415090.2],[1786900221,15299998.3,14437213.1],[1786900521,15299998.3,14437213.1],[1786900821,15299998,14429838.8],[1786901121,15299997.9,14418777.3],[1786901421,15299997.7,14418777.3],[1786901721,15220355.9,14415090.3],[1786902021,15211506.7,14415090.2],[1786902321,15211506.8,14415090.3],[1786902621,15264601.6,14415090.3],[1786902921,15259774.8,14415090.3],[1786903221,15259774.8,14415090.3],[1786903521,15260619.5,14415090.7],[1786903821,15299998.3,14415090.3],[1786904121,15299998.3,14415090.3],[1786904421,15299998.3,14415090.3],[1786904721,15299997.8,14415090.6],[1786905021,15299997.9,14415090.7],[1786905321,15299998.3,14415091.4],[1786905621,15299998.3,14415091.6],[1786905921,15299998.2,14415090.8],[1786906221,15299998.3,14415090.6],[1786906521,15299998.3,14415090.6],[1786906821,15299998.3,14415090.6],[1786907121,15299998.3,14415090.6],[1786907421,15299998.3,14415091],[1786907721,15299998.3,14415091],[1786908021,15299998.3,14415090.4],[1786908321,15299998.3,14415090.4],[1786908621,15299998.3,14415090.4],[1786908921,15299998.2,14415090.4],[1786909221,15299998.2,14415090.3],[1786909521,15299998.4,14415090.4],[1786909822,15299998.4,14415091.1],[1786910121,15299998.1,14415090.4],[1786910421,15299997.9,14415090.3],[1786910721,15290165.4,14415090.5],[1786911021,15290165.4,14415090.5],[1786911321,15299997.9,14415090.5],[1786911622,15299997.9,14415090.7],[1786911922,15299997.7,14415090.8],[1786912221,15299997.7,14415090.7],[1786912521,15299997.9,14415090.7],[1786912821,15299997.9,14415090.7],[1786913121,15299997.1,14415090.7],[1786913421,15299997.6,14415090.7],[1786913721,15299998.2,14415090.7],[1786914021,15312224.2,14415090.7],[1786914321,15299998.2,14415090.7],[1786914621,15355016,14415090.7],[1786914921,15361129.1,14415090.7],[1786915221,15299998.4,14415091.2],[1786915521,15299998.3,14415091.4],[1786915821,15299998.2,14415091.2],[1786916122,15299998.2,14415091.2],[1786916421,15299997.9,14415091.2],[1786916721,15319534,14415091.2],[1786917021,15355015.9,14415091.4],[1786917321,15390027.6,14415091.4],[1786917621,15410034.1,14415092.1],[1786917921,15410034.6,14415091.5],[1786918221,15410035.3,14415091.6],[1786918521,15410035.4,14415091.6],[1786918821,15410035.3,14415091.6],[1786919121,15410034.6,14415090.7],[1786919421,15410034.6,14423382],[1786919721,15410035.3,14429304.3],[1786920021,15410035.3,14415090.8],[1786920321,15410035.4,14415090.8],[1786920621,15410035.9,14415091.2],[1786920922,15410035.9,14415091.2],[1786921221,15410036.8,14415091.2],[1786921521,15410036.8,14415091.2],[1786921821,15410036.7,14415091.6],[1786922121,15410037.3,14415091.6],[1786922422,15415516.2,14415091.6],[1786922721,15475201.9,14415091.6],[1786923021,15478631.6,14415091.6],[1786923321,15478631.6,14415091.7],[1786923621,15486701.4,14415091.7],[1786923921,15499998.7,14415091.7],[1786924222,15499998.7,14415091.8],[1786924521,15499998.7,14415091.8],[1786924821,15499998.7,14415092.2],[1786925121,15499998.6,14415092.2],[1786925421,15499998.2,14415092.6],[1786925721,15499998.2,14415092.7],[1786926021,15499998.2,14415093.1],[1786926321,15499998.2,14415093.1],[1786926621,15499998.2,14415093.4],[1786926921,15499998.6,14415093.8],[1786927221,15499998.5,14415094],[1786927521,15499998.5,14415094],[1786927821,15499997.8,14415094],[1786928121,15499998.5,14415094],[1786928421,15499997.2,14415094],[1786928721,15499997.1,14415093.4],[1786929021,15499997.1,14415093.4],[1786929321,15499996.8,14415093.4],[1786929621,15499997,14415093.4],[1786929921,15499996.8,14415093.4],[1786930221,15499997,14415093.4],[1786930521,15499996.7,14415093.4],[1786930821,15473809.4,14415093.5],[1786931122,15476748.7,14415093.6],[1786931421,15479905.9,14415093.6],[1786931721,15479905.9,14415093.6],[1786932021,15479905.9,14415093.6],[1786932321,15483305.9,14415093.6],[1786932621,15483305.9,14415093.6],[1786932921,15499996.7,14415093.6],[1786933221,15499996.7,14415093.6],[1786933521,15499996.7,14415093.5],[1786933821,15499996.7,14415093.6],[1786934121,15499996.7,14415093.6],[1786934421,15499996.7,14415093.7],[1786934722,15499996.7,14415093.6],[1786935021,15499996.7,14415093.8],[1786935322,15499996.6,14415093.8],[1786935622,15499996.7,14415093.8],[1786935921,15499996.6,14415093.8],[1786936221,15499996.7,14415094],[1786936521,15499996.7,14415094],[1786936821,15499996.7,14415094.3],[1786937121,15499996.5,14415094.3],[1786937421,15499996.5,14415094.3],[1786937721,15499996.5,14415094.3],[1786938021,15499996.5,14415094.3],[1786938322,15499996.5,14415094.3],[1786938621,15499996.5,14415094.4],[1786938921,15499996.5,14415094.6],[1786939221,15499996.5,14428656.1],[1786939521,15499996.5,14415094.9],[1786939821,15499996.5,14415094.9],[1786940121,15499996.5,14415094.9],[1786940421,15499996.5,14415094.9],[1786940721,15499996.5,14415094.9],[1786941021,15499996.5,14415094.9],[1786941322,15499996.5,14415094.9],[1786941621,15499996.5,14415094.9],[1786941921,15499996.5,14415094.9],[1786942221,15499996.5,14415095],[1786942521,15499996.6,14415095],[1786942821,15499996.6,14415095],[1786943121,15499996.4,14415095],[1786943421,15499996.4,14415095],[1786943721,15499996.4,14415095],[1786944022,15499996.4,14415095.2],[1786944321,15499996.4,14415095.2],[1786944621,15499996.1,14415095.2],[1786944921,15499996.4,14415095.2],[1786945221,15499996.3,14415095.2],[1786945521,15499996.3,14415095.2],[1786945821,15499996.3,14415095.2],[1786946121,15499995.7,14415095.4],[1786946421,15499995.7,14415095.4],[1786946721,15499995.6,14469340.7],[1786947021,15499995.6,14469340.7],[1786947321,15460354.7,14469340.8],[1786947621,15465640.1,14469341.5],[1786947921,15499995.3,14469341.7],[1786948221,15499995.3,14469341.9],[1786948521,15499995.3,14469342.1],[1786948821,15499995.1,14469342],[1786949121,15499994.9,14469342],[1786949421,15499994.7,14469342],[1786949721,15499994.5,14469342.1],[1786950021,15499994.5,14469342.1],[1786950321,15499994.4,14469340.8],[1786950621,15499994.4,14469341.4],[1786950921,15499994.4,14469341.4],[1786951221,15499994.4,14706230.8],[1786951521,15499994.6,14469340.8],[1786951821,15499994.6,14469340.8],[1786952121,15490624.9,14469342.1],[1786952421,15490624.9,14469342.1],[1786952721,15482816.9,14469342.2],[1786953022,15470547.1,14469342.2],[1786953321,15459455.3,14469340.5],[1786953621,15465639.2,14469340.5],[1786953921,15470547.1,14469340.6],[1786954221,15470547.1,14469340.6],[1786954521,15476210.1,14469340.6],[1786954822,15396928.5,14469340.7],[1786955121,15396928.5,14469340.7],[1786955421,15396928.5,14469340.7],[1786955721,15396928.5,14469340.7],[1786956021,15396928.4,14469340.7],[1786956321,15396928.4,14469340.8],[1786956621,15396928.4,14469341],[1786956921,15396928.5,14469341],[1786957221,15396928.4,14469341],[1786957521,15396928.4,14469341],[1786957821,15396928.4,14469341.2],[1786958121,15396928.4,14469341.1],[1786958421,15396928.5,14469341.5],[1786958721,15396928.5,14469341.4],[1786959021,15396928.5,14469341.3],[1786959322,15396928.5,14469341.3],[1786959621,15396928.5,14469341.3],[1786959921,15396928.5,14469341.3],[1786960221,15396928.5,14469341.3],[1786960521,15396928.5,14469341.3],[1786960821,15396928.5,14469341.3],[1786961121,15396928.5,14469341.3],[1786961421,15396928.5,14469341.3],[1786961721,15396928.5,14469341.3],[1786962021,15396928.5,14469341.3],[1786962321,15396928.5,14469341.3],[1786962621,15396928.5,14469341.3],[1786962921,15396928.5,14469341.3],[1786963221,15396928.5,14469341.4],[1786963521,15396928.5,14469341.5],[1786963821,15396928.5,14469342.8],[1786964121,15396928.5,14469344],[1786964421,15396928.5,14469343.9],[1786964721,15396928.5,14469343.9],[1786965022,15396928.4,14469343.9],[1786965321,15396928.4,14469344.1],[1786965622,15396928.4,14469344.4],[1786965921,15396928.1,14469344.4],[1786966221,15396928.1,14469344.4],[1786966521,15396928,14469344.6],[1786966821,15396927.9,14469344.5],[1786967121,15396928,14469344.9],[1786967421,15396927.6,14469345.1],[1786967721,15396927.6,14473983.4],[1786968021,15396927.7,14469345.3],[1786968321,15396927.6,14469345.3],[1786968621,15396927.1,14498332.9],[1786968921,15396927.6,14515725.2],[1786969221,15396927.6,14515725.2],[1786969521,15396927.7,14515725.4],[1786969821,15396927.6,14515725.5],[1786970121,15396927.7,14515725.3],[1786970421,15396928,14515725.3],[1786970721,15396927.6,14515725.3],[1786971021,15396927.7,14515725.2],[1786971321,15396927.8,14515725.2],[1786971621,15396927.8,14515725.4],[1786971921,15396927.6,14515725.7],[1786972221,15396927.7,14515725.7],[1786972521,15396927.8,14515725.8],[1786972821,15396927.8,14515725.8],[1786973121,15396927.8,14515726],[1786973421,15396928,14515726.8],[1786973721,15396927.8,14515727],[1786974021,15396927.9,14515727],[1786974321,15396928,14515727],[1786974621,15396928.3,14515727.1],[1786974921,15396928,14515727.1],[1786975221,15396928,14515727.1],[1786975521,15396928.3,14515727.1],[1786975821,15396928,14515727.6],[1786976121,15396928,14515727.6],[1786976422,15396928,14515727.7],[1786976722,15396927.8,14515727.8],[1786977021,15396927.8,14515727.8],[1786977322,15396927.5,14515727.8],[1786977621,15396927.1,14515727.8],[1786977922,15396927,14515727.8],[1786978222,15396928.2,14515727.7],[1786978521,15396928.2,14515727.6],[1786978821,15396928.3,14515727.7],[1786979121,15396928.2,14515727.9],[1786979421,15396928.4,14515728.1],[1786979721,15396928.4,14515728.9],[1786980021,15396927.7,14515729.3],[1786980321,15396927.7,14515729.3],[1786980621,15396927.4,14515729.5],[1786980921,15396927.4,14515729.6],[1786981221,15396927.2,14515730.5],[1786981521,15396927,14515729.7],[1786981821,15396927,14515729.5],[1786982121,15379303,14515729.5],[1786982421,15308807,14515729.5],[1786982721,15308807,14515729.6],[1786983021,15341852.1,14515729.6],[1786983321,15339908.3,14515729.6],[1786983621,15339908.3,14515729.7],[1786983921,15338180.4,14515731],[1786984221,15346572.9,14515730.8],[1786984521,15308806.9,14515731],[1786984821,15308806.8,14515730.7],[1786985122,15308807,14515730.6],[1786985421,15308807,14515729.7],[1786985721,15308806.9,14515730.6],[1786986021,15308806.9,14515730.6],[1786986322,15308806.9,14515731],[1786986621,15308806.8,14515731],[1786986921,15308806.7,14515731],[1786987221,15308806.7,14515731],[1786987521,15338180.3,14515731],[1786987821,15308806.8,14515731.2],[1786988121,15308806.8,14515731.2],[1786988421,15308806.8,14515731.2],[1786988721,15308806.8,14515731.2],[1786989021,15308806.8,14515731.1],[1786989301,15308806.8,14515731.1],[1786989622,15308806.8,14515731.1],[1786989921,15308806.7,14515731.1],[1786990222,15308806.8,14515731.1],[1786990521,15308806.8,14515731.1],[1786990822,15308806.8,14515731.1],[1786991121,15308806.8,14515731.5],[1786991421,15308806.8,14515731.3],[1786991721,15229499.2,14515731.3],[1786992021,15229499.2,14515731.3],[1786992321,15229499.2,14515731.8],[1786992621,15229499.2,14515731.9],[1786992922,15229499.2,14515732.2],[1786993222,15229499.2,14515732.3],[1786993521,15229499.1,14515732],[1786993822,15261222.2,14515732],[1786994121,15311744.4,14515732.4],[1786994421,15316582.4,14515732.4],[1786994721,15316582.4,14515732.6],[1786995021,15360210.5,14515732.5],[1786995321,15360210.5,14515731.9],[1786995621,15406576.6,14515731.9],[1786995921,15406576.6,14515731.9],[1786996221,15453426,14515731.9],[1786996521,15484257.9,14515731.9],[1786996821,15484257.9,14515731.9],[1786997121,15444056.1,14515731.9],[1786997421,15440128.7,14515731.9],[1786997721,15444056.1,14515732.1],[1786998021,15495648.8,14515732],[1786998321,15499996.5,14515732],[1786998621,15499995,14515732],[1786998921,15499994.9,14515731.9],[1786999221,15499994.7,14515732],[1786999521,15499994.7,14515732.1],[1786999822,15499996.5,14564945.4],[1787000122,15499995,14564945.4],[1787000421,15499995,14564945.5],[1787000721,15499995,14564945.5],[1787001021,15499994.9,14564945.7],[1787001321,15499994.9,14564945.7],[1787001621,15499995,14564945.7],[1787001921,15499995,14564945.8],[1787002221,15499995.3,14564945.9],[1787002521,15499995.3,14564946.3],[1787002821,15499995,14564946.5],[1787003121,15499993.7,14564946.8],[1787003421,15499993.8,14564947.1],[1787003721,15499993.7,14564947.5],[1787004021,15499993.6,14564946.8],[1787004321,15499993.1,14564946.8],[1787004621,15499992.9,14564947.8],[1787004922,15499992.6,14564947.8],[1787005221,15499992.6,14564947.8],[1787005521,15462590.6,14564947.9],[1787005821,15499993.2,14564947.9],[1787006121,15499992.6,14564948],[1787006421,15499993.2,14564947.9],[1787006721,15499992.4,14564947.9],[1787007021,15499992.1,14564948.4],[1787007321,15499992.4,14564948.4],[1787007621,15499992.1,14564948.4],[1787007921,15499992.1,14564948.4],[1787008221,15499991.9,14564948.4],[1787008521,15499991.4,14564948.4],[1787008821,15499991.3,14570143.1],[1787009121,15499991.2,14564948.4],[1787009422,15499990.7,14564948.4],[1787009721,15499990.4,14564948.4],[1787010021,15499990.1,14564948.6],[1787010321,15499990.3,14564948.6],[1787010621,15499990,14564948.6],[1787010921,15499989.7,14564948.6],[1787011221,15499989.7,14564948.6],[1787011521,15499989.7,14564948.6],[1787011821,15499989.5,14564948.6],[1787012121,15499989.4,14564948.6],[1787012421,15499989.3,14564948.6],[1787012721,15499989.3,14564948.6],[1787013021,15499989.3,14564948.8],[1787013322,15499988.9,14564948.8],[1787013621,15499988.5,14564948.8],[1787013921,15499987.8,14564948.8],[1787014221,15499987.7,14564948.7],[1787014522,15499987.7,14564948.7],[1787014821,15499987.7,14564948.8],[1787015121,15499987.3,14564948.7],[1787015421,15499987.1,14571158.8],[1787015721,15499987.1,14568053.7],[1787016021,15499987,14566723],[1787016321,15499987,14571158.8],[1787016621,15499987.1,14571158.8],[1787016921,15499987.1,14575299],[1787017221,15499987.1,14571158.8],[1787017521,15499987.6,14570271.6],[1787017821,15499987.6,14569088.7],[1787018121,15499988.8,14564948.6],[1787018421,15499988.7,14567444.7],[1787018721,15499988.9,14579970.7],[1787019021,15499989,14579970.7],[1787019321,15499988.2,14579970.7],[1787019621,15499988.2,14582474.4],[1787019921,15499988.2,14582474.4],[1787020221,15499987.8,14593299.1],[1787020521,15499987.7,14564948.6],[1787020821,15492487.7,14564948.6],[1787021121,15481680.1,14564948.6],[1787021421,15473987.8,14564948.6],[1787021721,15460987.8,14564948.6],[1787022021,15460987.8,14564948.6],[1787022321,15460987.8,14564948.6],[1787022621,15473987.8,14564948.6],[1787022921,15478715.1,14564948.6],[1787023221,15478715.1,14564948.6],[1787023521,15473987.7,14564948.6],[1787023821,15466559.1,14564948.6],[1787024121,15456654.2,14564948.7],[1787024422,15421986.9,14564948.8],[1787024721,15421986.8,14564948.8],[1787025021,15421987.3,14564948.6],[1787025322,15421987.3,14564948.8],[1787025621,15466559.1,14564948.8],[1787025921,15469987.7,14564948.8],[1787026221,15469987.7,14564948.8],[1787026521,15473987.7,14564948.8],[1787026821,15473987.7,14564948.8],[1787027121,15499987.9,14564948.9],[1787027421,15499988.1,14564948.9],[1787027722,15499988.7,14564948.9],[1787028021,15499988.7,14564948.9],[1787028321,15499988.7,14567019.2],[1787028621,15499988.1,14577369.5],[1787028921,15499989.5,14577369.5],[1787029221,15499989.5,14577369.6],[1787029521,15499989.6,14577369.6],[1787029821,15499989.6,14577369.9],[1787030121,15499989.6,14577369.9],[1787030421,15499988.7,14577370],[1787030721,15499987.9,14577370],[1787031021,15499987.8,14577370],[1787031321,15499987.5,14577370.1],[1787031621,15499987.5,14577370.2],[1787031921,15499987.5,14577370.2],[1787032222,15499987.5,14577370.1],[1787032521,15499987.5,14577370.2],[1787032821,15499987.5,14577370.3],[1787033121,15499987.4,14577370.2],[1787033421,15499987.3,14577370.7],[1787033721,15499987.3,14577370.6],[1787034021,15499987.3,14577370.5],[1787034322,15499987.2,14577370.8],[1787034621,15499987.4,14577370.8],[1787034922,15499987.4,14577370.8],[1787035221,15499987.4,14577371.2],[1787035521,15499987.4,14577371.2],[1787035821,15499987.4,14584752.1],[1787036121,15499987.4,14623502.2],[1787036421,15499987.4,14623502.2],[1787036721,15499987.4,14623502.2],[1787037021,15499987.4,14623502.2],[1787037321,15499987.1,14623502.5],[1787037621,15499987.1,14623502.6],[1787037921,15499986.9,14623502.4],[1787038221,15499986.9,14623502.8],[1787038521,15499986.9,14623502.8],[1787038821,15499986.8,14623502.8],[1787039121,15499986.8,14623502.9],[1787039421,15499986.9,14641032.6],[1787039721,15499986.9,14643423.1],[1787040021,15499986.5,14667327.3],[1787040321,15499986.1,14667327.5],[1787040621,15499986.1,14667327.5],[1787040921,15499985.7,14667327.5],[1787041221,15499985.5,14667327.5],[1787041521,15495087.5,14667327.5],[1787041821,15499986.3,14667327.5],[1787042121,15499985.2,14667327.5],[1787042421,15499984.8,14667327.5],[1787042721,15499985.2,14667327.5],[1787043021,15499985,14667327.5],[1787043321,15499984.4,14667327.5],[1787043621,15499984.2,14667327.3],[1787043921,15499984.4,14667327.3],[1787044221,15496514.6,14667327.3],[1787044521,15499983.9,14667327.3],[1787044821,15499982.8,14667327.3],[1787045121,15499982.8,14667327.3],[1787045421,15499982.6,14623502.9],[1787045721,15499982.5,14623502.9],[1787046021,15499982.6,14623502.9],[1787046321,15499982.6,14623503],[1787046621,15499982.6,14638111.1],[1787046921,15499983.2,14638111.1],[1787047221,15499983.2,14638111.1],[1787047521,15499983.2,14641032.8],[1787047821,15499982.5,14641032.8],[1787048121,15499982.4,14641032.8],[1787048421,15499985.4,14641032.8],[1787048721,15499982.5,14667327.7],[1787049021,15499982.3,14656371.6],[1787049321,15499982,14656371.6],[1787049621,15499982,14661849.8],[1787049921,15499982,14661849.8],[1787050221,15499982,14641032.9],[1787050521,15499982,14634459.1],[1787050821,15499982.2,14634459.1],[1787051121,15499982.2,14634459.1],[1787051421,15499982.2,14638111.2],[1787051721,15499982.6,14623502.6],[1787052021,15499982.6,14623503],[1787052321,15499982.6,14623503],[1787052621,15499982.6,14623503.1],[1787052921,15499985.1,14623503.1],[1787053221,15499985.5,14623503.1],[1787053521,15499987.1,14623503.1],[1787053821,15499987,14623503.3],[1787054121,15499987.1,14623503.4],[1787054421,15499987,14623503.4],[1787054722,15499987,14623503.4],[1787055021,15499986.7,14623503.7],[1787055321,15499987,14623503.4],[1787055622,15499986.8,14623503.4],[1787055921,15499987.3,14623503.4],[1787056221,15499987.3,14623503.7],[1787056522,15499987,14623503.7],[1787056821,15499987,14623503.7],[1787057121,15499987,14623504.2],[1787057422,15499987.2,14623504.2],[1787057722,15499987.1,14623503.9],[1787058021,15499986.8,14623504.1],[1787058321,15499986.9,14623504.5],[1787058621,15499986.3,14623504.7],[1787058921,15499986.3,14623504.8],[1787059221,15499986.5,14623504.4],[1787059522,15499987.1,14623505.4],[1787059821,15499987.1,14623505.4],[1787060122,15499986.5,14623505.5],[1787060422,15499986.2,14623505.4],[1787060721,15499985.8,14623505.4],[1787061021,15499985.6,14623505.4],[1787061322,15499985.4,14623505.6],[1787061621,15499985.3,14623505.8],[1787061921,15499985.1,14623506.2],[1787062221,15499984.9,14623506.7],[1787062521,15499983.7,14623506.4],[1787062821,15499983.8,14623506.4],[1787063122,15499983.4,14623507],[1787063421,15499983.2,14623506.9],[1787063721,15499983.2,14623508.3],[1787064021,15499983.2,14623508.4],[1787064321,15499983.1,14623508.4],[1787064621,15499983.1,14623508.8],[1787064921,15499983.1,14623509.2],[1787065221,15499983.2,14623509.2],[1787065521,15499983.2,14623509.3],[1787065822,15499983.2,14623509.8],[1787066122,15499983.1,14623511.6],[1787066421,15499983.3,14623512.4],[1787066721,15499984,14623511.8],[1787067021,15499983.1,14623511.8],[1787067321,15499983,14623511.8],[1787067621,15499983,14623512],[1787067921,15499982.6,14649806.8],[1787068222,15499982.6,14647859.1],[1787068521,15499982.5,14647859.1],[1787068821,15499981.7,14667336.5],[1787069121,15499981.7,14667336.5],[1787069421,15499981.7,14667336.5],[1787069721,15499981.4,14667336.5],[1787070022,15499981.4,14667336.5],[1787070321,15499981.4,14667336.5],[1787070621,15499981.4,14674906],[1787070922,15499981,14674906],[1787071221,15499981,14674906],[1787071521,15499980.4,14671499.7],[1787071821,15499980.2,14671962.2],[1787072121,15499980,14678690.8],[1787072421,15499979.8,14678690.9],[1787072721,15499979.8,14675663],[1787073021,15499979.8,14708969.7],[1787073321,15499979.8,14688153.1],[1787073621,15499979.8,14688153.1],[1787073922,15499982,14667336.4],[1787074201,15499981.6,14667336.4],[1787074521,15499978.6,14667336.6],[1787074821,15499978.6,14667336.6],[1787075121,15499978.7,14667336.6],[1787075421,15499978.8,14667337.2],[1787075722,15499979.3,14667337.5],[1787076022,15499979.3,14667336.8],[1787076321,15499981.2,14667337.7],[1787076621,15499981.9,14667337.7],[1787076921,15499981.5,14667337.7],[1787077221,15499981.3,14667337.8],[1787077522,15499981.5,14695093.1],[1787077821,15499979.6,14684684.8],[1787078121,15499978.3,14679827.7],[1787078421,15499979.1,14677746],[1787078721,15499981.1,14688154.2],[1787079021,15499979.6,14708971],[1787079322,15499981.5,14708971],[1787079622,15499979.3,14693831.5],[1787079921,15499981.9,14695093.1],[1787080221,15499979.2,14708970.9],[1787080521,15499979.2,14708970.9],[1787080821,15499981.3,14708971],[1787081121,15499981.5,14708971],[1787081421,15499981.7,14708970.9],[1787081721,15499984.1,14708971],[1787082021,15499984,14708971],[1787082321,15499983.1,14708971],[1787082621,15499983.9,14708971.3],[1787082921,15499983.9,14708971.6],[1787083221,15499986.5,14708971.8],[1787083521,15499987.5,14708972.1],[1787083821,15499987.5,14708972.1],[1787084121,15499987.3,14708972.1],[1787084421,15499987.3,14708972.1],[1787084722,15499986.9,14708972.1],[1787085021,15499986.9,14708972.1],[1787085321,15499986.9,14708972.2],[1787085621,15499986.9,14708972.2],[1787085921,15499986.9,14708972.1],[1787086221,15499986.2,14708971.9],[1787086521,15499986.4,14708972.1],[1787086821,15499986.2,14708971.8],[1787087121,15499986.4,14708971.9],[1787087422,15499986.7,14708972],[1787087721,15499986.4,14708972.3],[1787088021,15492795.2,14708972.6],[1787088321,15492795.2,14708972.7],[1787088621,15499986.9,14708972.7],[1787088921,15499986.6,14708972.7],[1787089201,15499986.5,14715564.6],[1787089521,15499986.6,14713625.8],[1787089821,15499986.4,14712568.3],[1787090121,15499986.5,14712568.3],[1787090421,15499986.5,14718099.9],[1787090721,15499986.3,14708972.7],[1787091021,15499986.2,14708972.7],[1787091321,15499986.2,14708972.8],[1787091621,15499986.2,14708972.8],[1787091921,15499986.5,14708972.8],[1787092221,15499986.6,14708972.8],[1787092521,15499986.6,14708972.8],[1787092821,15499986.6,14708972.8],[1787093122,15499986.6,14708972.8],[1787093421,15499986.5,14708972.8],[1787093723,15499985.8,14708972.8],[1787094021,15499986,14708972.8],[1787094321,15499985.8,14708972.8],[1787094621,15499985.8,14708972.8],[1787094921,15499985.7,14708972.8],[1787095221,15499986.1,14708973.2],[1787095521,15499986.2,14708973.2],[1787095821,15499985.3,14708973.2],[1787096121,15499985.7,14712015.6],[1787096422,15499985.3,14748524],[1787096722,15499985.1,14748524],[1787097021,15499985.2,14748524],[1787097321,15499985,14748524],[1787097621,15499984.9,14748524],[1787097921,15499984.9,14748524],[1787098221,15499984.9,14748524.1],[1787098521,15499984.8,14748524.1],[1787098821,15499984.6,14748524.1],[1787099121,15499984.5,14748524.9],[1787099421,15499984.5,14748524.9],[1787099722,15499984.5,14748524.3],[1787100021,15499984.6,14748524.1],[1787100321,15499984.6,14748524.1],[1787100621,15499984.6,14748524.4],[1787100921,15499984.6,14748524.4],[1787101221,15499984.6,14748524.4],[1787101521,15499984.6,14748524.4],[1787101821,15499984.6,14748525.3],[1787102126,15499984.6,14748525.7],[1787102406,15499984.6,14748525.7],[1787102706,15499984.6,14748525.7],[1787103006,15499984.3,14748525.5],[1787103306,15499984.3,14748525.5],[1787103606,15499984.3,14748525.9],[1787103906,15499984.1,14748525.9],[1787104206,15499984.1,14748525.5],[1787104506,15499984.1,14748525],[1787104806,15499984.1,14748524.9],[1787105107,15499983.8,14748524.1],[1787105406,15499983.9,14748524.1],[1787105706,15499983.8,14748524.1],[1787106006,15499983.8,14748524.1],[1787106306,15499983.6,14771068.5],[1787106606,15499983.6,14748524],[1787106906,15499983.6,14748524],[1787107206,15499983.1,14748524],[1787107507,15499983.1,14748524],[1787107806,15499983.5,14748524],[1787108107,15499983.5,14748524],[1787108406,15499983.5,14748524],[1787108706,15499982.8,14748524],[1787109006,15499982.8,14748524],[1787109306,15499982.7,14748524],[1787109606,15499982.7,14748524],[1787109906,15499982.7,14748524],[1787110206,15499982.6,14748524],[1787110507,15499982.6,14748524],[1787110806,15499982.5,14748524],[1787111106,15499982.6,14748524],[1787111426,15499982.7,14748524],[1787111726,15499982.7,14748524],[1787112006,15499982.7,14748524],[1787112306,15499982.7,14748524],[1787112606,15499982.5,14748524],[1787112906,15499982.5,14748524],[1787113206,15499982.5,14748524],[1787113506,15499982.5,14748524],[1787113807,15499982.5,14748524],[1787114106,15499982.6,14748524],[1787114406,15499982.6,14748524],[1787114706,15499982.7,14748524],[1787115006,15499982.7,14748524],[1787115306,15499982.7,14748524],[1787115606,15499982.7,14748524],[1787115906,15499982.7,14748524],[1787116206,15499982.7,14748524],[1787116506,15499982.7,14748524.2],[1787116806,15499982.7,14748524.1],[1787117106,15499982.7,14748524.6],[1787117406,15499984,14748524.6],[1787117706,15499983.9,14748524.6],[1787118006,15499983.9,14748524.6],[1787118306,15499983.7,14748524.6],[1787118606,15499983.7,14748524],[1787118926,15499983.7,14748524],[1787119206,15499983.7,14748524],[1787119506,15499983.7,14748524.1],[1787119806,15499983.6,14748524.1],[1787120106,15437361.5,14748524.1],[1787120406,15482642.1,14748524.1],[1787120706,15499984.7,14748524],[1787121006,15499984.7,14748524],[1787121306,15499984.7,14748524.1],[1787121606,15499984.7,14748524.2],[1787121906,15499984.9,14748524.3],[1787122207,15499984.6,14748524.4],[1787122506,15499984.4,14748524.4],[1787122806,15499984.4,14748524.4],[1787123106,15499984.3,14748524.4],[1787123406,15499984.3,14748524.5],[1787123706,15499984.4,14748524.5],[1787124006,15499984.4,14748524.5],[1787124306,15499984.1,14748524.6],[1787124606,15499984.9,14748524.6],[1787124906,15499984.9,14748524.6],[1787125206,15499985,14748524.6],[1787125507,15499985,14748524.6],[1787125826,15499985,14748524.6],[1787126106,15499985,14748524.6],[1787126406,15499984.9,14748524.9],[1787126707,15499984.9,14748524.9],[1787127006,15499984.9,14748524.7],[1787127306,15499985,14748524.7],[1787127606,15499985,14748524.7],[1787127907,15499985.8,14748524.7],[1787128207,15499986,14748524.7],[1787128507,15499986.5,14748524.7],[1787128806,15499986.6,14748524.7],[1787129106,15499987,14748524.7],[1787129406,15499986.7,14748524.7],[1787129706,15499986.7,14748524.7],[1787130007,15499987,14748524.7],[1787130306,15499987,14748524.7],[1787130606,15499986.5,14748524.7],[1787130906,15499986.5,14748524.7],[1787131207,15499986.5,14748524.7],[1787131506,15499986.5,14748524.7],[1787131806,15490593.2,14748524.7],[1787132106,15499986.5,14748524.7],[1787132406,15499986.5,14748524.7],[1787132707,15499986.5,14748524.7],[1787133006,15499986.5,14748524.7],[1787133306,15499986.5,14748525],[1787133607,15499986.6,14748525],[1787133907,15499986.5,14748524.7],[1787134206,15499986.5,14748524.6],[1787134506,15499986.5,14748524.6],[1787134806,15499986.5,14748524.6],[1787135107,15499986.5,14748524.3],[1787135406,15499986.5,14748524.6],[1787135706,15499994.3,14748524.3],[1787136007,15499993,14748524],[1787136306,15976190.5,14748524],[1787136606,15749999.8,14748524.1],[1787136906,15749999.8,14748524.1],[1787137206,16000000,14748524.2],[1787137506,15999999.9,14748524.5],[1787137807,15999999.9,14748524.7],[1787138106,15999999.8,14748524.4],[1787138407,15999999.5,14748525.3],[1787138706,15999998.8,14748525.3],[1787139007,15969605.8,14748525.3],[1787139306,15964332.1,14748525.3],[1787139607,15980975.6,14748525.3],[1787139906,15762217.7,14748525.3],[1787140206,15762217.7,14748525.3],[1787140507,15762217.8,14748525.3],[1787140807,15762217.7,14748525.3],[1787141106,15762217.7,14748525.3],[1787141406,15762217.5,14748525.4],[1787141726,15762217.7,14748524.7],[1787142007,15957537.3,14748524.2],[1787142306,15999998,14798583.6],[1787142606,15999998,14811098.6],[1787142907,15999998,14811098.9],[1787143206,15999998,14840821.4],[1787143506,15999998,14816193.9],[1787143806,15999997.9,14870543.9],[1787144108,15999998,14870543.9],[1787144406,15999997.9,14870544.3],[1787144706,15999997.9,14870544.7],[1787145007,15999998,14870544.7],[1787145307,15999998,14870544.7],[1787145606,15999998,14870544.7],[1787145906,15999998,14870544.7],[1787146206,15999998,14870544.7],[1787146506,15999998,14870544.7],[1787146806,15999998,14870545],[1787147107,15999998,14870545],[1787147406,15999998,14870545],[1787147706,15999998,14870545.4],[1787148006,15999998,14870545.3],[1787148326,15999997.6,14870544.9],[1787148606,15999997.3,14870545],[1787148907,15999997.4,14870544.7],[1787149206,15999997.2,14870544.9],[1787149507,15999997.6,14870545],[1787149806,15999997.5,14870545.3],[1787150106,15999997.2,14870544.8],[1787150406,15999997.1,14870545.6],[1787150707,15999997,14870545.6],[1787151006,15999997.9,14870545.7],[1787151307,15999997.5,14870545.7],[1787151606,15999998,14870546.2],[1787151907,15999998,14870546.2],[1787152206,15999998,14927019.1],[1787152507,15999998,14927019.1],[1787152808,15999998,14927019.1],[1787153106,15999998,14927019.1],[1787153406,15999998,14927019.6],[1787153706,15999998,14927019.3],[1787154006,15999997.8,14927019.4],[1787154306,15999997.7,14927019.4],[1787154606,15973172.7,14927019.5],[1787154907,15892699.1,14927019.5],[1787155506,15892698.9,14927019.5],[1787155807,15976671.3,14927020],[1787156106,15976671.3,14927020],[1787156406,15892698.8,14927020],[1787156707,15892698.8,14927020],[1787157006,15892698.7,14927020],[1787157306,15892698.2,14927020],[1787157606,15980488.3,14927020],[1787157906,15892698.2,14927020],[1787158206,15892698.2,14927020],[1787158507,15892698.2,14927020],[1787158806,15892698.2,14927020.2],[1787159126,15892698.2,14927020.2],[1787159406,15892698.2,14927020.2],[1787159686,15892698.2,14927020.3],[1787159986,15892697.9,14927020.6],[1787160286,15892698.1,14927020.6],[1787160646,15892698.2,14927020.6],[1787160946,15892698.2,14927020.8],[1787161246,15892698.2,14927021.1],[1787161546,15892698.2,14927021.2],[1787161846,15977408,14927021.3],[1787162147,15977408,14927021.3],[1787162446,15982114.1,14927021.6],[1787162747,15977408,14927022],[1787163046,15993291.1,14927021.9],[1787163347,15999997.2,14927021.9],[1787163646,15999997.2,14927022],[1787163946,15999997.1,14927021.9],[1787164246,15999997.1,14927021.6],[1787164546,15999997.1,14927021.6],[1787164846,15999997.1,14927021.6],[1787165146,15999996.7,14927022.2],[1787165446,15999997.1,14927022.2],[1787165746,15999997,14927022.2],[1787166046,15999997.1,14927022.4],[1787166347,15999996.8,14927022.2],[1787166646,15999996.8,14927022.2],[1787166946,15999996.8,14927022.4],[1787167246,15999997.1,14927022.6],[1787167546,15999996.4,14927022.6],[1787167846,15999996.4,14927022.8],[1787168146,15999996.3,14927022.8],[1787168446,15999996,14927022.8],[1787168746,15999996,14927022.8],[1787169046,15999996,14927022.8],[1787169346,15999996,14927022.8],[1787169646,15999996,14927022.8],[1787169946,15999996,14927022.8],[1787170246,15999995.8,14927022.8],[1787170546,15892698.5,14927022.8],[1787170846,15892698.5,14927022.8],[1787171446,15796130.7,14927022.8],[1787171746,15796130.7,14927022.8],[1787172046,15796130.7,14927022.8],[1787172346,15796130.7,14927022.8],[1787172646,15796130.7,14927022.8],[1787172946,15796130.7,14927022.9],[1787173246,15796130.7,14927023.3],[1787173546,15796130.7,14927023.3],[1787173846,15796130.7,14927023.3],[1787174146,15796130.4,14927023.3],[1787174446,15796130.7,14927023.3],[1787174746,15796130.7,14927023.4],[1787175046,15796130.6,14927023.5],[1787175346,15796130.6,14927024],[1787175646,15796130.6,14927024.3],[1787175946,15796129.8,14927023.7],[1787176246,15796129.4,14927024.4]],"hourly":[],"daily":[]}}