{"bazaar":{"raw":[[1784162714,17000751.3,15590594.4],[1784163914,17000753,15590594.3],[1784166014,17000752.8,15590594.4],[1784167214,17000752.1,15590593.8],[1784172914,17000751.8,15590594.6],[1784174714,17000752.3,15590596.2],[1784205614,17725828.5,16217394.2],[1784208614,17619464.5,16159999.9],[1784209214,17619464.4,16190436.4],[1784222114,17363919.6,15675545.8],[1784222414,17363919.6,15684040.7],[1784223014,17363919.1,15684040.7],[1784223314,17363918.8,15748601.6],[1784223614,17363918.7,15748601.6],[1784225434,17363917.6,15845442.6],[1784225714,17363917.6,15845442.6],[1784231114,17212918.3,15812791.8],[1784232014,17212917.8,15816318.8],[1784281214,16656398.9,15853947.4],[1784282414,16678689.8,15853947.1],[1784283614,16680175.8,15853946.8],[1784284814,16705933.7,15857488.1],[1784338814,15912234,15590591.6],[1784339114,15909437,15590591.6],[1784339414,15910947.4,15590591.6],[1784340314,15912234.1,15590591.6],[1784343314,15912233.7,15590591.6],[1784344814,15912233.2,15592956.7],[1784372714,15912231.9,15596565.4],[1784382014,15912231.4,15590591.4],[1784383214,15912230.7,15590591.4],[1784383514,15912230.6,15590591.4],[1784385614,15912230.6,15590591.5],[1784385914,15912230.6,15590591.5],[1784388014,15912230.6,15590591.4],[1784390134,15908784.5,15590591.5],[1784394314,15912230.1,15590590.2],[1784396114,15912231,15590591.4],[1784398834,15912231.7,15378168.6],[1784402114,15912231.5,15590588.8],[1784403014,15912231.8,15593269.3],[1784441414,15794728.5,13139743.2],[1784451614,15680910.7,13518422.7],[1784451914,15624003,13518423.2],[1784452554,15628380.5,13518424.4],[1784454014,15461975.7,13518424.6],[1784454614,14999999.6,13518425.2],[1784455814,15109760.1,13518425.8],[1784458514,14922587.2,13567812.5],[1784459114,14924630.3,13553701.9],[1784463614,14999999.5,13592507.3],[1784495714,15629909,13675709.8],[1784496914,15582819.3,13675709.9],[1784502614,15734179.2,14107136.3],[1784516334,15794723.1,14131712.6],[1784517014,15794726.3,14138413.5],[1784517314,15794726.3,14138413.5],[1784519414,15896713.4,14159880.9],[1784520014,15804005.4,14167897.2],[1784523614,15804005.3,14183086.4],[1784525114,15804005.3,14183086.6],[1784539254,16745557.9,14659937.1],[1784547354,16578994.7,15039300.5],[1784548254,16578994.7,15037330.8],[1784551554,16578994.6,15079949.2],[1784552154,16578994.9,15079949.4],[1784556954,16671855.2,15086752.9],[1784558454,16671000.1,15077911.7],[1784568374,16312457.4,15120959.8],[1784568954,16312457.5,15121958.3],[1784569254,16312457.4,15161463.1],[1784569554,16312457.1,15161463.1],[1784569854,16312457.1,15173158.2],[1784570454,16312457,15138214.4],[1784571054,16312457.1,15128955.5],[1784574954,16312456.7,15147088.7],[1784578254,16259885.4,15261014.1],[1784579154,16089455.3,15261014.1],[1784610954,16262515.4,15301793.1],[1784623254,16212570.3,15313596.3],[1784627154,16212569.7,15313596.4],[1784632854,16212568.8,15313596.8],[1784675474,17725828,15313606.7],[1784678154,17725826.9,15313606.9],[1784683854,17725822.5,15333017.9],[1784685654,17725821.6,15343331.2],[1784688354,17725820.7,15441980.5],[1784688654,17725820.6,15443854.8],[1784688954,17725820.6,15445664.4],[1784690714,17725819,15464157.3],[1784691314,17725819,15445664.5],[1784695514,17725816.7,15474051.6],[1784697614,17725815.2,15466279.6],[1784698514,17725814.9,15611014],[1784723714,17107290.8,15712576],[1784730914,16851238.4,15784553.4],[1784733014,16851238.4,15780206.9],[1784737514,16851236.9,15830832.8],[1784739914,16752112.6,15785243.1],[1784740814,16752112.1,15791083.5],[1784741714,16752111.8,15785243.3],[1784743214,16752111.4,15774011.8],[1784745614,16662898,15744195.9],[1784746214,16662897.8,15734935.1],[1784764814,16718656.3,15565799.4],[1784784014,16662896,15896134.3],[1784787334,16662896.1,15896134],[1784789234,16662896,15896134.1],[1784791814,16662894.8,15896134.6],[1784797514,16662892.3,15896134.7],[1784799614,16662892.3,15896134.7],[1784799914,16662892.3,15896134.7],[1784802914,16662892.6,15896133.8],[1784845514,16445610.7,15637149.2],[1784853314,16525695.5,15781342.7],[1784853934,16518030.1,15689466.4],[1784854814,16557663.8,15787930.8],[1784856014,16608152,15774084.7],[1784858414,16492869.8,15853675.1],[1784859914,16518303.9,15897399],[1784861114,16401992.6,15910982.3],[1784861714,16401992.6,15910982.3],[1784862014,16401992.6,15910982.3],[1784863514,16401992.6,15909643],[1784864114,16401992.7,15909643],[1784866814,16401992.6,15846514.9],[1784878514,16401992.7,15622478.5],[1784901914,16199003.9,13205906.3],[1784902514,16172849.8,13243796.8],[1784913914,16171661,13106304.4],[1784915434,16172849.6,13319416.4],[1784917514,16217064.9,15542938],[1784953514,16351405.6,13291744.3],[1784957114,16351405,12559187.1],[1784960414,16351404.3,15761074.2],[1784962814,16351404.6,15630452.5],[1784971514,16351404.6,15761075.5],[1784972714,16351404.5,15761075.9],[1784973014,16351404.2,15761075.9],[1784976614,16351403.7,15761075.2],[1784979614,16292370.4,15761075.6],[1785015074,16351404.6,15788323.9],[1785015974,16246637.7,15800000.1],[1785016574,16246637.8,15800000.5],[1785017474,16351404.6,15800000.3],[1785018674,16351404.5,15776647.7],[1785019274,16351404.5,15800000.1],[1785021674,16351403.9,15788323.9],[1785029174,16351403.8,15800000.7],[1785029474,16351403.9,15800000.9],[1785030374,16351404,15800002.2],[1785031574,16351404.1,15850001.4],[1785032774,16351404.1,15800001.7],[1785035174,16351404.6,15800002.1],[1785036974,16351404.5,15800002.2],[1785037874,16351404.3,15800002.2],[1785040574,16586211.6,15800002.3],[1785041774,16586211.3,15800002.3],[1785044174,16586210.2,15800002.8],[1785054361,16586210.3,15800003.4],[1785072361,16537587.9,16000000.3],[1785079861,16537588.2,16000001],[1785086461,16586210.6,16000002],[1785087961,16586210.5,16000002.1],[1785093061,16586210,16000001.3],[1785093381,16586209.9,16000000.4],[1785106861,16586208.2,15800007.6],[1785125761,16436826,15800009.7],[1785130261,16373142.9,15800009.9],[1785136521,16373142.8,15800009.6],[1785145821,16322706.3,15800009.4],[1785147621,16343339.2,15800010],[1785152121,16315828.2,15850302.9],[1785181521,16373143.1,15800010.1],[1785185721,16373141.5,15828666.5],[1785191421,16266820.5,15800009.7],[1785192921,16266819.9,15800009.4],[1785194721,16266819.5,15800009.5],[1785205221,16266819.4,15800007.8],[1785207021,16266818.8,15800007.9],[1785208221,16266818.9,15800007.9],[1785237621,16266818.3,15823350.4],[1785239721,16266818.1,15800007.4],[1785244221,16266818.1,15800007.2],[1785249921,16762894.9,15800002],[1785251721,17725822.6,15761074.1],[1785253521,18888000,15761074.9],[1785256221,18590941.1,15917422.7],[1785256521,18590941.1,15917422.7],[1785257121,18590940.8,15917422.9],[1785260721,18590939.9,15917425.9],[1785266721,18323586,16037736.5],[1785271821,18323584.9,16037738.9],[1785294921,18323582.9,16500001.1],[1785299721,18323582.5,16620055.1],[1785302121,18323582.4,17200000.2],[1785306021,18323581.8,16844010.1],[1785307521,18323581.9,17314160.3],[1785310221,18323582.4,17279673.5],[1785315621,18323582,17273034.1],[1785319821,18252080.8,16707088.3],[1785320421,18169089,16662278.1],[1785320721,18180886.6,16662278.1],[1785326121,18110097.5,16677802.7],[1785373261,17232696.7,16677811.2],[1785375661,17232696.4,16677811.1],[1785393661,17232694.8,16677806.6],[1785417061,17125060.2,16677810.9],[1785418261,17093787.4,16677810.9],[1785434781,17047186.2,16677810.9],[1785435061,17059515,16677810.9],[1785483661,15659422,2129663.4],[1785488161,15671842.7,2411176],[1785488461,15663501.4,2344954.1],[1785490861,15334953.6,2210213.6],[1785504661,15217273.3,1557549.9],[1785530481,15809094.3,7829252.4],[1785535281,15809095.3,8016308.1],[1785536161,15809095.4,8016308.1],[1785547861,15809093.8,11428327.1],[1785550861,15809093.9,11342629.3],[1785594061,15883176.9,13439572.7],[1785600961,15809093.4,13490793.1],[1785601861,15809093.4,13498566.3],[1785602461,15809093.7,13519920.6],[1785603361,15884299.3,13440312.7],[1785605761,16060601.9,13519596.3],[1785606661,15921902.2,13534531.1],[1785611461,15995668.1,13552732.8],[1785618661,16929140.8,13770738.8],[1785618961,16929140.8,13787968.5],[1785621361,16976421.6,13823185.2],[1785630961,17041861.1,14003299.2],[1785639061,17041861.2,13948160.4],[1785649561,17041859.6,13800441.4],[1785651361,17041859.1,13846911],[1785654061,17041858.5,13883518.1],[1785663061,17041856.7,13991605.7],[1785663961,17041856.7,14044355.2],[1785665161,17041856.7,13991685.2],[1785668161,17029589.3,14047928.1],[1785672061,17041856.1,14067521.2],[1785708961,17041847.9,14898408.6],[1785719761,16991802.3,14815020],[1785747401,16975605.7,15065226.8],[1785755161,16962082.8,15054216.7],[1785762361,16867421.3,15039037.4],[1785762661,16867421.5,15022848.5],[1785764161,16867421.7,14900314.5],[1785768061,16867421.5,14616729.3],[1785769561,16867421.8,14853081.3],[1785773181,16867421,14601395.2],[1785779461,16866140.3,14858499.4],[1785780061,16867420.2,14903939.6],[1785780361,16867420.2,14925504.4],[1785780661,16867420.2,14947502.3],[1785781261,16867420.2,14947502.3],[1785781861,16867420.2,14834540.1],[1785815461,16837943.9,14576664.4],[1786399221,15870384,15442918.1],[1786399521,15870384,15442918.1],[1786399821,15871999.6,15442918.1],[1786400121,15848930.9,15442918.1],[1786400421,15835765,15444829.3],[1786400721,15835765,15444829.3],[1786401021,15836581.7,15442917.8],[1786401321,15848016.1,15442917.8],[1786401621,15848016.1,15442917.8],[1786401922,15850999,15442917.8],[1786402221,15838660.8,15442918.2],[1786402521,15838660.8,15442918.2],[1786402821,15838660.8,15442918.2],[1786403121,15838073.2,15442918.2],[1786403421,15838660.8,15442918.2],[1786403721,15836158.3,15442918.4],[1786404021,15848930.9,15442918.2],[1786404321,15847169.1,15442918.2],[1786404621,15847169.1,15442918.2],[1786404921,15846382.7,15442918.2],[1786405221,15847169.1,15442918.2],[1786405521,15848016.1,15442918.2],[1786405821,15891212.8,15442918.2],[1786406121,15882632.8,15442918.2],[1786406421,15882632.8,15442918.2],[1786406721,15882632.8,15442918.2],[1786407021,15881979.9,15442918.2],[1786407321,15891212.8,15442918.2],[1786407621,15899077.9,15442918.2],[1786407922,15899077.9,15442918.2],[1786408221,15899077.9,15442918.2],[1786408521,15899077.9,15442918.3],[1786408821,15899077.9,15442918.3],[1786409121,15899077.9,15442918.3],[1786409421,15907658,15442918.3],[1786409721,15907582.1,15442918.3],[1786410021,15907582.1,15442918.3],[1786410321,15907582.1,15442918.3],[1786410623,15907582.1,15442918.3],[1786410921,15913180.8,15442918.3],[1786411221,15913180.8,15442918.3],[1786411521,15914808.1,15442918.2],[1786411821,15914808.1,15442918.2],[1786412121,15914808.1,15442918.3],[1786412421,15914808.1,15442918.3],[1786412721,15914808.1,15442918.3],[1786413021,15914808.1,15442918.3],[1786413321,15914808.1,15442918.3],[1786413621,15926725.1,15442918.3],[1786413921,15914808.1,15442918.3],[1786414221,15914808.2,15442918.3],[1786414521,15914808.2,15442918.3],[1786414821,15914808.2,15442918.2],[1786415121,15917429.9,15442918.2],[1786415421,15926206.9,15442918.2],[1786415721,15927916.8,15442918.1],[1786416021,15956755.8,15442918.1],[1786416322,15944445,15442917.9],[1786416621,15943210.1,15442917.9],[1786416922,15930538.4,15442917.9],[1786417223,15930538.4,15442917.9],[1786417521,15941025.3,15442917.9],[1786417821,15941025.3,15442918.1],[1786418121,15941025.3,15442918.1],[1786418421,15941025.3,15442918.1],[1786418721,15941025.3,15442918.1],[1786419021,15926724.9,15442918.2],[1786419321,15926724.9,15442918.3],[1786419621,15926724.9,15442918.3],[1786419921,15941025.4,15442918.3],[1786420221,15954658.6,15442918.3],[1786420521,15967243,15442918.3],[1786420822,15967243,15442918.3],[1786421121,15967243,15442918.2],[1786421421,15967242.7,15442918.2],[1786421721,15967242.7,15442918.2],[1786422021,15967242.1,15442918.2],[1786422321,15967242.1,15442918.1],[1786422621,15967242.4,15442918.1],[1786422921,15967242.1,15442918.1],[1786423221,15953564,15442918.1],[1786423521,15957254.9,15442918.1],[1786423821,15944770.9,15442918.1],[1786424121,15938112.8,15442918.1],[1786424421,15934228.8,15442918.1],[1786424721,15934975.8,15442918.2],[1786425021,15934975.8,15442918.2],[1786425321,15934975.8,15442918.2],[1786425621,15947267.7,15442918.2],[1786425921,15948890.7,15442918.2],[1786426221,15948890.7,15442918.2],[1786426522,15947267.7,15442918.2],[1786426821,15948890.7,15442918.4],[1786427121,15948890.7,15442918.4],[1786427421,15950684.4,15442918.4],[1786427721,15958853.2,15442918.4],[1786428021,15958853.2,15442918.4],[1786428321,15958853.2,15442918.4],[1786428621,15914809.4,15442918.4],[1786428921,15914809.4,15442918.4],[1786429221,15914809.4,15442918.4],[1786429521,15914809.4,15442918.4],[1786429821,15914809.1,15442918.4],[1786430121,15914809.1,15442918.4],[1786430421,15914809.1,15442918.4],[1786430721,15914809.1,15442918.4],[1786431021,15914809.1,15442918.4],[1786431322,15914809.1,15442918.4],[1786431621,15914809.1,15442918.4],[1786431921,15914809,15442918.4],[1786432221,15914809,15442918.4],[1786432521,15914809,15442918.4],[1786432821,15907258.7,15442918.4],[1786433121,15907258.7,15442918.4],[1786433421,15908910.3,15442918.4],[1786433721,15914809,15442918.4],[1786434021,15914809,15442918.5],[1786434322,15914809,15442918.5],[1786434621,15914809,15442918.5],[1786434921,15914809,15442918.5],[1786435221,15912921.4,15442918.5],[1786435521,15912921.4,15442918.4],[1786435821,15914809,15442918.4],[1786436121,15914809,15442918.4],[1786436421,15914809,15442918.4],[1786436722,15914809,15442918.4],[1786437021,15914809,15442918.4],[1786437321,15914809,15442918.4],[1786437621,15914809,15442918.4],[1786437921,15914809.1,15442918.4],[1786438221,15914809.1,15442918.4],[1786438521,15914809,15442918.4],[1786438821,15914808.9,15442918.4],[1786439121,15914808.9,15442918.4],[1786439421,15914808.9,15442918.4],[1786439721,15914809,15442918.4],[1786440021,15914809,15442918.4],[1786440321,15914808.9,15442918.4],[1786440621,15914808.9,15442918.4],[1786440921,15914808.9,15442918.4],[1786441221,15914808.9,15442918.4],[1786441521,15914808.9,15442918.4],[1786441821,15914808.7,15442918.4],[1786442121,15914808.7,15442918.4],[1786442421,15914808.6,15442918.4],[1786442721,15914808.6,15442918.4],[1786443021,15914808.6,15442918.4],[1786443321,15914808.6,15442918.4],[1786443621,15914808.6,15442918.4],[1786443921,15914808.6,15442918.4],[1786444222,15914808.8,15442918.4],[1786444521,15914808.8,15442918.4],[1786444821,15914808.6,15442918.4],[1786445121,15914808.6,15442918.4],[1786445421,15914808.6,15442918.4],[1786445722,15914808.6,15442918.4],[1786446021,15914808.6,15442918.4],[1786446321,15914808.9,15442918.4],[1786446621,15914808.8,15442918.4],[1786446922,15914808.8,15442918.4],[1786447221,15914808.8,15442918.4],[1786447522,15914808.8,15442918.4],[1786447822,15914808.5,15442918.4],[1786448121,15914808.2,15442918.6],[1786448421,15914808.1,15442918.6],[1786448721,15914808.1,15442918.6],[1786449021,15914808,15442918.8],[1786449321,15914807.5,15442918.8],[1786449621,15914807.4,15442918.8],[1786449922,15914807.2,15442918.6],[1786450221,15914807.2,15442918.6],[1786450521,15914807.2,15442918.4],[1786450821,15914807.2,15442918.4],[1786451121,15914807,15442918.6],[1786451421,15914807,15442918.6],[1786451721,15914806.6,15442918.4],[1786452021,15914806.6,15442918.4],[1786452322,15914806.6,15442918.4],[1786452621,15914806.6,15442918.4],[1786452921,15914806.6,15442918.4],[1786453222,15914806.6,15442918.9],[1786453521,15914806.6,15442919.5],[1786453821,15913058.8,15442919.6],[1786454121,15914806.2,15442919.7],[1786454421,15914806,15442919.8],[1786454721,15914805.9,15442919.8],[1786455021,15914805.7,15442919.8],[1786455321,15914806.2,15442919.8],[1786455621,15914806.2,15442920.2],[1786455921,15914806.2,15442920.2],[1786456221,15914806.3,15442920.2],[1786456521,15914806.3,15442920.2],[1786456821,15914806.3,15442920.2],[1786457121,15914805.7,15442920.2],[1786457421,15914805.5,15442920.2],[1786457721,15914805.2,15442920.2],[1786458021,15914805.4,15442920.2],[1786458321,15914805.3,15442920.2],[1786458621,15914805,15442920.2],[1786458921,15914805,15442920.2],[1786459221,15914805,15442920.2],[1786459521,15914804.5,15442920.3],[1786459821,15914804.3,15442918.5],[1786460121,15914803.3,15442918.5],[1786460421,15914803.1,15442918.4],[1786460721,15914803.1,15442918.4],[1786461021,15914803,15442918.4],[1786461321,15908510.9,15442918.4],[1786461621,15914803,15442918.4],[1786461921,15914802.4,15442918.4],[1786462222,15914802.6,15442918.4],[1786462521,15914802.3,15442918.4],[1786462821,15914802.4,15442918.4],[1786463121,15914802.5,15442918.4],[1786463421,15914802.4,15442918.8],[1786463722,15914802.6,15442919.3],[1786464021,15914802.5,15442918.5],[1786464322,15914802.5,15445165.6],[1786464621,15914802.5,15458648.5],[1786464922,15914802.6,15458648.5],[1786465221,15914803,15458648.6],[1786465522,15914803,15458648.7],[1786465822,15914803,15458648.7],[1786466121,15914803,15466514.3],[1786466421,15914802.7,15466514.4],[1786466721,15914802.2,15466514.4],[1786467021,15914802.3,15466514.9],[1786467321,15914802.8,15466514.9],[1786467622,15914802.9,15466514.9],[1786467922,15914803,15466515],[1786468221,15914803,15466515.2],[1786468521,15914803,15466515],[1786468821,15914802.9,15466515],[1786469121,15914802.9,15466515],[1786469422,15914802.9,15466515],[1786469722,15914802.9,15466515],[1786470021,15914802.8,15466515.2],[1786470321,15914802.3,15466515],[1786470621,15914802.2,15466515],[1786470922,15914802.3,15466514.5],[1786471221,15914802.8,15466514.5],[1786471521,15914802.7,15466514.9],[1786471821,15914802.7,15466514.9],[1786472121,15914802.7,15466514.9],[1786472421,15914802.1,15466515.1],[1786472721,15914802.1,15466515.1],[1786473021,15914802.6,15466515.1],[1786473321,15914802.6,15470250.9],[1786473622,15913710.6,15470250.9],[1786473921,15914801.5,15479323.4],[1786474221,15914801.5,15479323.4],[1786474521,15914801.3,15479323.4],[1786474821,15914801.3,15479323.4],[1786475121,15914801.2,15479323.4],[1786475421,15914801.2,15473986.5],[1786475721,15914801.2,15488930.1],[1786476021,15914801.2,15488930.1],[1786476321,15914801.2,15477722.4],[1786476621,15914801.2,15477722.4],[1786476922,15914801.2,15473986.5],[1786477221,15914801.2,15477722.4],[1786477521,15914801.2,15477722.4],[1786477822,15914801.2,15477722.4],[1786478121,15914801.2,15477722.4],[1786478421,15914800.6,15488930],[1786479021,15914800.6,15488930],[1786479321,15914800.6,15488930],[1786479621,15914800.6,15488930.5],[1786479922,15914800.5,15488930.5],[1786480221,15914800.5,15488930.6],[1786480521,15914800.5,15488930.6],[1786480821,15914800.5,15488930.6],[1786481121,15914800.6,15475481],[1786481421,15914800.6,15488930.6],[1786481721,15914800.6,15488930.6],[1786482021,15914800.6,15466514],[1786482321,15914800.6,15466514],[1786482621,15914800.3,15442918.4],[1786482922,15914800.3,15444603.7],[1786483221,15914800.3,15442918.4],[1786483521,15895924.8,15442918.5],[1786483821,15877049.3,15442918.5],[1786484122,15858824.6,15442918.6],[1786484422,15857701.9,15442918.6],[1786484721,15858824.6,15442918.7],[1786485021,15854741.8,15442918.8],[1786485321,15855281.6,15442918.8],[1786485621,15854339.8,15442918.5],[1786485921,15853911.6,15349064.8],[1786486221,15854870.6,15349064.8],[1786486521,15869832.2,15349064.8],[1786486821,15874157.1,15349064.8],[1786487121,15890392.4,15349065.6],[1786487421,15904314.1,15252963.2],[1786487721,15886487.1,15252963.2],[1786488021,15887631.1,15252963.2],[1786488321,15887631.1,15252963.2],[1786488621,15867611.4,15252963.2],[1786488921,15867611.3,15252963.3],[1786489221,15867611.2,15252963.3],[1786489521,15867611.2,15255327.3],[1786489821,15867611.2,15255327.3],[1786490121,15867611.2,15252963.3],[1786490421,15867611.3,15252963.3],[1786490721,15877934,15252963.3],[1786491021,15878267,15252963.3],[1786491322,15877934,15252963.3],[1786491621,15877049.2,15252963.3],[1786491921,15877049.2,15252963.3],[1786492221,15877049.2,15252963.3],[1786492521,15877326.8,15252963.3],[1786492821,15877326.8,15252963.3],[1786493122,15877326.8,15252963.6],[1786493421,15863372.4,15252963.3],[1786493721,15877621.2,15252963.3],[1786494021,15877621.2,15090054.7],[1786494321,15877934,15090054.7],[1786494621,15878267,15252959.3],[1786494921,15879001.9,15252959.3],[1786495221,15879408.7,15252959.4],[1786495521,15879408.7,15252959.4],[1786495821,15887631,15252959.3],[1786496121,15888256.6,15252959.3],[1786496421,15888256.6,15252959.3],[1786496721,15887631,15252959.3],[1786497021,15888256.6,15252959.3],[1786497321,15890392.4,15252959.3],[1786497621,15889633,15252959.3],[1786497921,15889633,15252959.3],[1786498221,15903646.8,15252959.3],[1786498521,15904314.1,15252959.6],[1786498821,15908059.3,15252959.7],[1786499121,15909780.5,15252959.7],[1786499421,15908901.9,15252960.1],[1786499721,15913703.1,15252960.3],[1786500021,15914800.5,15252960.4],[1786500321,15914800.5,15252960.4],[1786500621,15914800.6,15252960.4],[1786500921,15914800.6,15252960.4],[1786501221,15914800.6,15252960.6],[1786501521,15914800.6,15252960.6],[1786501821,15914800.6,15252961],[1786502121,15914800.6,15252961.4],[1786502421,15914800.6,15252961.4],[1786502721,15914800.6,15252961.4],[1786503021,15914800.6,15252961.3],[1786503321,15914800.6,15252961.2],[1786503621,15914800.6,15252961.2],[1786503921,15914800.6,15252961.4],[1786504221,15914800.6,15252961.5],[1786504521,15914800.6,15252961.3],[1786504821,15914800.6,15252961.5],[1786505121,15914800.6,15252961.6],[1786505421,15914800.7,15252961.3],[1786505721,15914800.7,15252961.3],[1786506021,15914800.7,15252961.8],[1786506321,15914800.3,15252961.4],[1786506621,15914800.2,15252961.4],[1786506921,15914800.1,15252961.2],[1786507221,15914800.1,15252961.2],[1786507521,15914800,15252961.3],[1786507822,15914800,15252961.3],[1786508121,15914800,15252960.2],[1786508421,15914799.5,15252961.3],[1786508721,15914799.5,15252961.3],[1786509021,15914799.2,15252961.5],[1786509321,15914799.1,15252961.5],[1786509621,15914799.1,15252961.8],[1786509921,15914799.7,15252961.8],[1786510221,15914799.8,15252961.8],[1786510521,15914799.7,15252961.8],[1786510821,15914799.7,15252961.8],[1786511121,15914798.9,15252961.8],[1786511421,15914798.4,15252961.9],[1786511721,15914798.7,15252961.8],[1786512021,15914798.7,15252961.8],[1786512321,15914798.8,15252961.8],[1786512621,15914797.9,15252961.8],[1786512921,15914797.9,15252961.8],[1786513221,15914797.9,15252961.8],[1786513521,15914797.9,15252961.8],[1786513821,15914797.9,15252961.8],[1786514121,15914797.9,15252961.8],[1786514421,15914797.7,15252961.8],[1786514721,15914797.7,15252961.8],[1786515021,15914797.6,15252961.8],[1786515321,15914797.5,15252961.8],[1786515621,15914797.5,15252961.8],[1786515921,15914797.5,15252961.8],[1786516222,15914797.4,15252961.8],[1786516521,15914797.4,15252961.8],[1786516821,15914797.4,15252961.8],[1786517122,15914797.4,15252961.8],[1786517422,15914797.2,15252961.8],[1786517721,15914797,15252961.8],[1786518021,15914797,15252961.8],[1786518321,15914797,15252961.8],[1786518621,15914796.9,15252961.8],[1786518921,15914797,15252961.8],[1786519221,15914797,15252961.8],[1786519521,15914797,15252961.8],[1786519821,15914797,15252961.8],[1786520121,15914796.9,15252961.8],[1786520421,15914796.8,15252961.8],[1786520721,15914796.8,15252961.8],[1786521021,15914796.8,15252961.8],[1786521321,15914796.8,15252961.8],[1786521621,15914796.8,15252961.8],[1786521921,15914795.3,15252961.8],[1786522221,15914795.3,15252961.8],[1786522521,15914795.2,15252961.8],[1786522821,15914794.9,15252961.8],[1786523121,15914794.8,15252961.8],[1786523421,15914794.9,15252961.8],[1786523721,15911311.2,15252961.8],[1786524021,15863554.2,15252961.5],[1786524321,15848609.6,15252961.5],[1786524621,15862235.6,15252961.5],[1786524921,15862235.6,15252961.5],[1786525221,15861846.2,15252961.5],[1786525521,15861846.2,15252961.8],[1786525821,15848609.6,15252961.6],[1786526121,15848609.5,15252961.7],[1786526422,15862235.5,15252961.7],[1786526721,15861846.2,15252961.7],[1786527021,15861478.5,15252961.7],[1786527321,15862235.5,15252961.7],[1786527621,15848609.2,15252961.7],[1786527921,15848609.2,15252961.7],[1786528221,15848609.2,15252961.7],[1786528521,15848609,15252961.7],[1786528821,15848608.9,15252961.7],[1786529121,15848608.8,15252962],[1786529421,15848608.8,15252961.8],[1786529721,15848608.9,15252961.8],[1786530021,15848608.9,15252961.8],[1786530322,15848608.9,15252961.8],[1786530621,15848608.9,15252961.7],[1786530921,15848608.8,15252961.7],[1786531221,15848608.6,15252961.7],[1786531521,15848608.6,15252961.8],[1786531821,15848608.6,15252961.5],[1786532121,15848608.6,15252961.7],[1786532421,15848608.6,15252961.7],[1786532721,15848608.6,15252961.5],[1786533021,15848608.3,15252959.4],[1786533321,15848608.3,15252959.4],[1786533621,15848608.5,15252959.4],[1786533921,15848608.4,15252959.4],[1786534221,15848607.8,15252959.6],[1786534521,15848608.1,15252959.6],[1786534821,15848608.1,15252959.6],[1786535121,15848608.1,15252959.6],[1786535421,15836344.5,15252959.6],[1786535721,15829336.8,15252959.6],[1786536021,15809890.3,15090054.7],[1786536321,15809890.3,15049328.6],[1786536622,15809890.2,15049328.6],[1786536921,15789041.8,15049328.7],[1786537221,15789041.4,15049328.6],[1786537521,15789041.3,15049328.6],[1786537821,15784931.9,15049328.7],[1786538121,15789041.8,15049328.7],[1786538421,15789041.8,15049328.6],[1786538721,15789041.9,15049328.6],[1786539021,15795849.5,15049328.6],[1786539321,15789041.5,15049328.6],[1786539621,15789041.4,15049328.6],[1786539921,15789041.1,15049328.6],[1786540221,15789041,15049328.6],[1786540521,15789041.3,15049328.7],[1786540821,15789041.3,15049328.7],[1786541121,15789041.5,15049328.7],[1786541421,15789041.4,15049328.8],[1786541721,15789041.5,15049328.9],[1786542021,15789041.5,15067821.7],[1786542321,15789041.5,15067821.7],[1786542621,15789041.3,15067821.7],[1786542921,15789041.4,15067821.7],[1786543221,15789041.4,15067821.7],[1786543521,15789041.3,15067821.7],[1786543821,15789041,15121450.9],[1786544121,15789041.4,15121450.9],[1786544421,15789041,15132577.4],[1786544722,15789041,15067821.7],[1786545022,15789041.2,15086314.8],[1786545321,15789041.3,15086314.8],[1786545622,15789041.2,15121451.2],[1786545921,15789041,15121451.2],[1786546221,15789041.1,15154830.7],[1786546521,15789040,15300000.1],[1786546821,15789040.4,15154830.7],[1786547122,15789040,15154830.7],[1786547421,15789039.7,15154830.7],[1786547721,15789039.7,15154830.7],[1786548021,15789039.4,15154830.7],[1786548321,15789039.2,15154831],[1786548622,15789038.6,15154831.2],[1786548922,15789038.6,15154831.6],[1786549221,15789038.6,15154832.3],[1786549521,15789038.6,15154832.3],[1786549821,15789038.6,15154832.3],[1786550121,15789038.6,15154833.3],[1786550421,15789038.8,15154834.4],[1786550721,15789038.6,15154833.6],[1786551021,15789038.7,15154831.9],[1786551322,15789038.8,15154831.9],[1786551621,15789038.6,15154832.2],[1786551922,15789038.5,15154832.2],[1786552221,15789039.1,15154832.2],[1786552521,15789040.5,15154832.1],[1786552821,15789039.1,15154832.1],[1786553121,15789038.2,15154832.1],[1786553421,15789038.3,15154832.1],[1786553722,15780693.9,15154832.3],[1786554021,15774115.5,15154832.6],[1786554322,15778754.1,15154832.6],[1786554621,15789039.9,15154832.6],[1786554921,15789039.7,15154832.6],[1786555221,15789039.5,15154832.6],[1786555521,15789040.4,15154832.8],[1786555821,15789041.2,15154832.8],[1786556121,15795481.3,15154832.8],[1786556421,15795660.2,15154831.9],[1786556721,15789041.3,15154830.7],[1786557022,15789041.6,15154830.7],[1786557321,15789040.7,15154830.9],[1786557601,15789040.7,15154830.9],[1786557921,15789040,15154831],[1786558222,15789038.8,15154831],[1786558522,15789038.4,15154831.2],[1786558821,15789038.1,15154831.2],[1786559121,15789038,15154831.4],[1786559421,15789037.9,15154831.6],[1786559721,15789037.9,15170686.5],[1786560021,15770962.7,15186541.7],[1786560321,15757239,15154830.9],[1786560622,15747723.2,15154831],[1786560922,15747326.1,15154831],[1786561221,15728787.1,15154831],[1786561521,15728786.9,15154831],[1786561821,15728786.9,15154831],[1786562121,15728786.7,15154831],[1786562421,15728786.5,15154831.1],[1786562721,15728786.5,15154831.1],[1786563021,15728786.5,15154831.1],[1786563321,15728786.5,15154831.1],[1786563621,15728786.7,15154831.3],[1786563922,15728786.4,15154831.5],[1786564221,15728786.4,15154831.5],[1786564521,15728786.4,15154831.5],[1786564821,15728786.5,15154831.5],[1786565121,15728786.5,15154831.5],[1786565421,15728786.7,15154831.8],[1786565721,15728786.7,15154832.1],[1786566021,15728786.9,15154832.3],[1786566321,15728786.9,15154832.4],[1786566621,15728786.9,15154831.7],[1786566921,15728786.9,15154831.7],[1786567222,15728786.5,15154831.7],[1786567521,15728786.5,15154832.3],[1786567821,15728786.5,15154831.6],[1786568121,15728786.7,15154831.6],[1786568421,15728786.9,15154831.6],[1786568721,15728786.3,15154831.6],[1786569021,15728785.8,15154832.4],[1786569321,15728785.6,15154832.4],[1786569621,15728786.1,15154832.4],[1786569921,15728786.1,15154832.7],[1786570221,15728785.6,15154832.7],[1786570522,15728786.1,15154832.7],[1786570821,15718741.2,15154832.7],[1786571121,15700591.1,15154832.7],[1786571421,15670614.3,15154832.7],[1786571721,15699197,15154832.7],[1786572021,15680494,15154832.7],[1786572322,15680494,15154832.7],[1786572621,15684994.7,15154832.7],[1786572921,15648578.8,15154832.7],[1786573221,15693152.3,15154832.7],[1786573521,15696344.4,15154832.7],[1786573821,15686225.9,15154832.7],[1786574121,15600479.9,15154832.7],[1786574421,15616165.8,15154832.6],[1786574721,15616165.8,15154831.6],[1786575021,15672819.4,15154831.7],[1786575321,15579054.1,15154833.1],[1786575622,15579053.9,15154833],[1786575921,15579053.5,15154833],[1786576221,15573242,15154833],[1786576521,15578911.7,15154833],[1786576821,15568244.2,15154833],[1786577121,15562242.9,15154833],[1786577421,15564408.9,15154833.1],[1786577721,15556560.8,15154833.1],[1786578021,15538135.9,15154833.3],[1786578321,15597411.5,15154833.3],[1786578621,15653094,15154833.3],[1786578921,15653094,15154833.3],[1786579221,15665695,15154833.3],[1786579521,15665695,15154833.3],[1786579821,15655963.1,15154833.3],[1786580101,15657440.2,15154833.3],[1786580421,15607272.1,15154833.3],[1786580721,15594434.5,15154833.3],[1786581022,15658971,15154833.3],[1786581321,15660558.6,15154833.3],[1786581621,15685506.3,15154833.3],[1786581921,15714979.5,15154833.3],[1786582221,15720386.2,15154833.3],[1786582521,15719219.7,15154833.3],[1786582821,15721611.2,15154833.4],[1786583121,15721611.2,15154833.4],[1786583421,15722898.9,15154833.4],[1786583721,15725683.1,15154833.3],[1786584022,15725683.1,15154833.3],[1786584321,15725683.1,15154833.3],[1786584622,15728785.9,15154833.3],[1786584921,15728785.9,15154833.7],[1786585221,15728786,15154833.7],[1786585521,15728786.3,15154833.7],[1786585822,15728786,15154833.8],[1786586121,15728786,15154833.8],[1786586421,15728786.4,15154833.9],[1786586721,15728786.6,15154833.7],[1786587021,15728786.6,15154833.8],[1786587321,15728786.6,15154833.8],[1786587621,15728786.7,15183531.5],[1786587921,15728786.6,15172052.4],[1786588221,15730508.2,15169182.7],[1786588521,15744567.9,15183531.6],[1786588821,15744567.9,15183531.6],[1786589121,15744567.9,15183531.7],[1786589421,15728786.4,15183531.7],[1786589721,15728786.3,15183531.7],[1786590021,15728786.3,15183531.7],[1786590321,15732229.8,15183531.7],[1786590621,15728786.6,15183532.1],[1786590921,15728786.6,15183532.2],[1786591201,15728786.6,15183532.3],[1786591521,15728786.2,15183532.3],[1786591821,15728786.6,15183532.5],[1786592121,15728786.7,15183532.5],[1786592421,15732229.8,15183532.5],[1786592721,15733951.4,15183532.5],[1786593021,15730508.2,15183532.5],[1786593321,15744952.8,15183532.6],[1786593621,15730508.3,15183532.5],[1786593921,15730508.3,15183532.5],[1786594221,15744952.8,15183532.5],[1786594521,15744567.9,15183532.3],[1786594821,15744952.8,15183532.5],[1786595121,15728786.7,15183532.5],[1786595421,15728786.6,15183532.5],[1786595721,15728786.6,15183532.5],[1786596021,15728786.6,15183532.5],[1786596321,15728786.6,15183532.5],[1786596621,15728786.7,15183532.3],[1786596921,15728786.7,15183532.3],[1786597221,15730508.2,15183532.3],[1786597521,15730508.2,15183532.4],[1786597821,15730508.2,15183532.4],[1786598121,15744567.9,15183532.6],[1786598421,15744567.9,15183532.6],[1786598721,15744567.9,15183532.6],[1786599021,15744567.9,15183532.8],[1786599321,15728786.7,15183532.8],[1786599621,15744567.9,15183532.8],[1786599921,15733951.4,15183532.8],[1786600221,15733951.4,15183532.9],[1786600521,15728786.4,15183532.9],[1786600821,15728786.4,15183532.9],[1786601121,15728785.6,15183532.9],[1786601421,15728786.1,15183532.9],[1786601721,15728785.3,15183532.9],[1786602021,15728785.2,15183532.9],[1786602321,15728785.2,15183532.9],[1786602621,15728785.2,15183532.9],[1786602921,15728785.7,15183533],[1786603221,15728785.8,15183533],[1786603521,15728785.8,15183533.1],[1786603821,15728786.3,15183533.1],[1786604121,15728786.5,15183533.1],[1786604421,15728786.5,15183533.1],[1786604721,15745357,15183533.1],[1786605021,15745357,15183533.2],[1786605321,15758100.6,15183533.2],[1786605621,15758100.6,15183533.2],[1786605922,15777531,15183533.7],[1786606221,15777531,15183533.6],[1786606521,15758914.8,15183533.7],[1786606821,15777531,15183532.8],[1786607121,15780316.4,15183533],[1786607421,15767735.3,15183533],[1786607721,15780316.4,15183533],[1786608021,15780316.4,15183533],[1786608321,15780316.4,15183533],[1786608621,15759775.6,15183533.2],[1786608921,15759775.6,15183533.3],[1786609221,15759775.6,15183533.3],[1786609521,15759775.6,15183533.2],[1786609821,15747198.5,15183533.2],[1786610121,15747198.5,15183533.2],[1786610421,15747198.5,15183533.3],[1786610721,15748281.5,15183533.3],[1786611021,15757329.2,15183533.3],[1786611321,15757329.2,15183533.3],[1786611621,15746229.4,15183533.6],[1786611921,15747724.5,15183533.3],[1786612221,15734103.7,15183533.7],[1786612521,15745357.3,15183533.7],[1786612821,15745782.2,15183533.9],[1786613121,15745782.1,15183534],[1786613421,15746229.4,15183534],[1786613721,15728787.2,15183534],[1786614021,15728787.2,15183534.3],[1786614321,15744953.1,15183534.6],[1786614621,15734103.6,15183534.6],[1786614921,15734103.6,15183534.6],[1786615221,15734103.6,15183534.6],[1786615521,15734103.6,15183534.6],[1786615821,15728786.9,15183534.6],[1786616121,15728787,15183534.6],[1786616421,15744953,15183534.6],[1786616722,15730559.2,15183534.6],[1786617021,15728786.8,15183534.6],[1786617321,15728786.8,15183534.6],[1786617621,15728786.8,15183534.6],[1786617921,15676441.6,15183534.7],[1786618221,15676441.6,15183534.7],[1786618521,15674109.2,15183534.7],[1786618821,15674109.2,15183534.7],[1786619122,15674109.2,15183534.6],[1786619421,15656046.8,15183534.6],[1786619721,15625187.8,15183534.6],[1786620021,15625187.8,15183534.7],[1786620321,15625187.7,15183534.7],[1786620621,15625187.7,15183534.6],[1786620921,15625187.7,15183534.6],[1786621221,15656046.8,15183534.6],[1786621522,15663355.6,15183534.6],[1786621821,15659720.5,15183534.6],[1786622121,15660562.8,15183534.6],[1786622421,15664387.1,15183534.7],[1786622721,15666627.1,15183534.7],[1786623021,15669587,15183534.7],[1786623321,15660562.8,15183534.6],[1786623621,15660562.8,15183534.6],[1786623921,15660562.8,15183534.7],[1786624222,15660562.7,15183534.7],[1786624522,15625187.7,15183534.9],[1786624821,15625187.7,15183534.9],[1786625122,15625187.7,15183534.9],[1786625421,15625187.7,15187215.3],[1786625721,15625187.7,15187215.3],[1786626021,15625187.7,15183534.7],[1786626321,15625187.7,15183533.9],[1786626621,15656046.7,15183534.3],[1786626921,15657418.3,15183534.3],[1786627221,15660562.7,15183534.3],[1786627522,15661447.1,15183534],[1786627821,15665476,15183533.9],[1786628121,15665476,15183534.3],[1786628421,15665476,15183534],[1786628721,15665476,15183534],[1786629021,15647073.6,15183534],[1786629322,15647073.6,15183534],[1786629621,15665848.1,15183534],[1786629921,15643597.2,15183533.3],[1786630223,15589855.3,15183533.3],[1786630521,15589855.3,15183533.3],[1786630821,15630560.7,15183533.3],[1786631121,15584603.1,15183533.3],[1786631421,15630560.7,15183533.3],[1786631721,15631614.7,15183533.3],[1786632021,15632714.6,15183533.6],[1786632321,15633863.3,15183533.7],[1786632621,15637637.7,15183533.8],[1786632901,15640468.4,15183533.9],[1786633221,15641992.7,15183534],[1786633521,15643597.2,15183534.1],[1786633821,15643597.2,15183534.2],[1786634121,15653182.6,15183534.1],[1786634421,15674705.6,15183534.1],[1786634721,15679910.2,15183534],[1786635021,15663491.9,15183534],[1786635321,15679910.2,15183534],[1786635621,15663491.9,15183534.2],[1786635921,15663491.9,15183534.2],[1786636222,15644418,15183534.2],[1786636522,15649775.5,15183534.8],[1786636821,15659114.4,15183534.9],[1786637121,15643282.4,15183535.1],[1786637421,15643282.4,15183535.1],[1786637722,15643282.4,15183535.1],[1786638022,15643282.4,15183535.1],[1786638321,15664712.5,15183535.1],[1786638622,15674705.6,15183535.1],[1786638921,15679910.2,15183535.1],[1786639221,15698825.4,15183535.1],[1786639521,15701925.5,15183535.1],[1786639822,15688497.8,15183535.1],[1786640121,15686786.8,15183535.1],[1786640421,15665475.6,15183535.1],[1786640722,15663355.2,15183535.1],[1786641021,15678466.7,15183535.1],[1786641321,15685165.7,15183535.1],[1786641621,15659720.1,15183535.2],[1786641921,15662376.4,15183535.3],[1786642221,15625187.1,15183535.2],[1786642522,15656046.3,15183535.3],[1786642821,15625187,15183535.2],[1786643121,15656717.1,15183535.2],[1786643421,15657417.6,15183535.2],[1786643721,15625186.5,15183535.2],[1786644021,15625186.4,15183535.6],[1786644321,15625186.3,15183535.6],[1786644621,15625186.5,15183535.9],[1786644921,15625186.4,15183535.2],[1786645221,15625186.4,15183535.7],[1786645521,15625186.5,15183535.7],[1786645821,15625186.4,15183535.7],[1786646121,15625186.6,15183535.7],[1786646421,15625186.7,15183535.7],[1786646722,15660562.1,15183535.7],[1786647021,15663355,15183536],[1786647321,15665475.5,15183535.9],[1786647621,15685165.6,15183535.9],[1786647921,15688497.7,15183535.9],[1786648222,15688497.7,15183536.3],[1786648522,15666626.6,15183536.3],[1786648821,15669586.5,15183536.3],[1786649122,15661446.5,15183536.4],[1786649421,15657417.6,15183536.4],[1786649721,15660562.1,15183536.3],[1786650021,15662376.2,15183536.9],[1786650321,15662376.2,15183537.2],[1786650622,15651727.1,15183537.2],[1786650921,15657224.6,15183536.2],[1786651221,15640587,15183536.2],[1786651521,15554522,15183536.2],[1786651821,15554190.7,15183536.2],[1786652121,15543992,15183536.2],[1786652422,15521979.7,15183535.9],[1786652721,15521979.7,15183535.9],[1786653022,15509893,15183535.9],[1786653322,15508283.2,15183536.3],[1786653622,15492619.9,15183536.3],[1786653921,15493925.2,15183536.4],[1786654221,15533218.1,15183536.6],[1786654521,15555265.9,15183536.6],[1786654822,15566315.4,15183536.6],[1786655121,15580049.7,15183536.5],[1786655421,15586763,15183536.7],[1786655721,15588959.3,15183536.8],[1786656021,15602473.2,15183536.9],[1786656321,15597425.5,15183536.9],[1786656622,15578514.5,15183536.4],[1786656921,15578514.5,15183536.8],[1786657221,15580642.6,15183536.8],[1786657521,15576099.9,15183536.7],[1786657821,15590485.3,15183536.7],[1786658121,15589118.3,15183536.7],[1786658421,15552778.5,15183536.7],[1786658721,15564216.7,15183536.9],[1786659021,15547896.9,15183536.7],[1786659321,15547896.9,15183536.9],[1786659621,15541271.9,15183537.2],[1786659921,15541271.8,15183537.2],[1786660221,15547088.8,15183537.2],[1786660521,15547387.2,15183537.2],[1786660821,15547896.8,15183537.2],[1786661121,15546903.1,15183537.3],[1786661422,15565393.3,15183537.5],[1786661721,15566028.1,15183537.3],[1786662022,15568150,15183537.5],[1786662321,15568150,15183537.5],[1786662622,15573501.1,15183537.6],[1786662921,15590713.3,15183537.6],[1786663221,15592125.9,15183537.7],[1786663521,15654057,15183537.6],[1786663821,15601211.3,15183537.6],[1786664121,15601211.3,15183537.6],[1786664421,15641355.1,15183537.9],[1786664721,15642695.8,15183537.9],[1786665021,15642695.8,15183537.9],[1786665321,15641355.1,15183537.9],[1786665621,15648712.9,15183537.9],[1786665921,15647101.2,15183537.9],[1786666221,15647101.2,15183537.9],[1786666521,15647101.2,15183537.9],[1786666821,15644097.5,15183538],[1786667121,15600650.4,15183537.9],[1786667421,15600650.4,15183537.9],[1786667721,15600650.4,15183537.9],[1786668021,15648712.9,15183537.8],[1786668321,15652184.3,15183537.8],[1786668621,15638248.1,15183537.8],[1786668921,15648789.9,15183537.7],[1786669221,15648789.9,15183537.8],[1786669521,15648789.9,15183537.8],[1786669821,15652074.9,15183537.8],[1786670121,15655034.9,15183537.8],[1786670421,15662839.1,15183537.7],[1786670721,15662839.1,15183537.7],[1786671021,15673021.5,15183537.7],[1786671321,15663914.9,15183537.7],[1786671621,15671762.7,15183537.7],[1786671921,15662839.1,15183537.7],[1786672221,15662839.1,15183537.7],[1786672521,15706339.9,15183537.7],[1786672821,15706339.9,15183537.8],[1786673121,15708319.3,15183537.8],[1786673421,15708319.3,15183538.1],[1786673721,15712582.4,15183538.1],[1786674021,15716130.9,15183538.3],[1786674322,15727655.2,15183538.3],[1786674621,15756319.5,15183538.3],[1786674921,15758424.8,15183538.4],[1786675221,15767984.3,15183538.4],[1786675521,15767984.2,15183538.4],[1786675821,15767984.2,15183538.4],[1786676121,15767984.2,15183538.4],[1786676421,15773583.4,15183538.4],[1786676721,15779861.1,15183538.4],[1786677021,15767984.2,15183538.4],[1786677321,15770706,15183538.4],[1786677621,15770706,15183538.4],[1786677921,15770706,15183538.4],[1786678221,15770706,15183538.4],[1786678521,15770706,15183538.4],[1786678821,15776629.9,15183538.4],[1786679121,15776629.9,15183538.4],[1786679421,15776629.9,15183538.4],[1786679721,15821835.6,15183538.4],[1786680021,15786986.8,15183538.4],[1786680322,15788805.5,15183538.4],[1786680621,15788805.5,15183538.4],[1786680921,15786986.8,15183538.5],[1786681221,15788805.5,15183538.8],[1786681522,15788805.5,15183538.8],[1786681821,15788805.5,15183538.6],[1786682122,15788805.5,15188082.6],[1786682421,15788805.5,15183538.6],[1786682722,15790741.6,15183538.6],[1786683021,15833807.3,15183538.2],[1786683321,15846934.8,15183538.2],[1786683622,15850746.1,15183538.2],[1786683921,15850746.1,15183538.2],[1786684221,15850746.1,15183538.2],[1786684521,15850746.1,15183538.1],[1786684821,15852803,15183538.6],[1786685122,15852803,15183538.6],[1786685422,15855001.7,15183538.7],[1786685721,15847006.6,15183538.3],[1786686021,15847006.6,15183538.8],[1786686321,15847006.6,15183538.7],[1786686621,15847006.6,15183539.2],[1786686921,15891082.2,15183539.2],[1786687221,15896748.5,15183539.2],[1786687521,15896748.5,15183539.2],[1786687822,15905344.7,15183539.2],[1786688122,15905344.7,15183539.2],[1786688421,15910665,15183539.5],[1786688721,15912666.8,15183539.6],[1786689021,15912666.8,15183539.7],[1786689322,15914802.1,15183539.7],[1786689621,15914805.2,15183539.7],[1786689921,15914805.3,15183539.8],[1786690221,15914806.2,15183539.8],[1786690521,15914806.9,15183539.7],[1786690821,15914806.9,15183539.5],[1786691121,15914807.1,15183539.2],[1786691421,15914807.1,15183539.3],[1786691721,15914807.1,15183539.2],[1786692021,15914807.1,15183539.2],[1786692321,15914807.1,15183539.2],[1786692621,15914807.1,15183539.2],[1786692921,15914807.1,15183539.2],[1786693221,15914806.9,15183539.4],[1786693521,15914806,15183539.5],[1786693821,15914807.8,15183539.5],[1786694122,15914808.4,15183539.5],[1786694421,15914808.4,15183539.5],[1786694721,15914808.4,15183539.5],[1786695021,15914808.4,15183539.5],[1786695321,15914808.4,15183539.5],[1786695621,15914808.7,15183539.5],[1786695921,15914808.7,15183539.4],[1786696221,15906683.4,15183539.4],[1786696521,15909183.5,15183540.1],[1786696821,15914808.9,15183540],[1786697121,15917722.1,15183540.4],[1786697421,15917722.1,15183540.4],[1786697721,15978084.1,15183540.4],[1786698021,15975740.5,15183540.4],[1786698321,15975740.5,15183540.3],[1786698621,15971538.4,15183540.3],[1786698921,15973564.4,15183540.3],[1786699221,15973564.4,15183540.3],[1786699521,15973564.4,15183540.3],[1786699821,15980615.1,15183540.3],[1786700121,15978084.1,15183540.3],[1786700422,15978084.1,15183540.3],[1786700721,15980615.1,15183540.3],[1786701021,16076029.4,15183540.3],[1786701322,16076029.4,15183540.3],[1786701621,16008131.3,15183540.3],[1786701921,16010175.6,15183540.3],[1786702221,16004576,15183540.3],[1786702522,16004576,15183540.3],[1786702821,15999045.5,15183540.3],[1786703121,15967245,15183540.3],[1786703421,15962891,15183540.7],[1786703721,15962891,15183540.7],[1786704021,15962891,15183540.7],[1786704321,15967245,15183540.7],[1786704622,15994942.2,15183540.7],[1786704922,15967245,15183540.7],[1786705221,15967245,15183540.8],[1786705522,15967244.8,15183540.9],[1786705822,15967244.7,15183541.2],[1786706122,15967244.9,15183540.8],[1786706421,15967245,15183540.8],[1786706721,15967245,15183540.8],[1786707021,15994942.2,15183540.8],[1786707321,15995865.4,15183540.8],[1786707621,15967245,15183540.8],[1786707922,15967245,15183540.8],[1786708221,15994942.2,15183540.8],[1786708521,15995865.4,15183540.9],[1786708822,15994942.2,15183540.9],[1786709121,15994942.2,15183540.8],[1786709421,15995865.4,15183540.8],[1786709721,15995865.4,15183540.8],[1786710021,15967244.7,15183540.8],[1786710321,15997909.7,15183540.8],[1786710621,15997909.7,15183540.8],[1786710921,15997909.7,15183540.8],[1786711222,15967244.9,15183540.8],[1786711521,15999045.5,15183540.8],[1786711821,15996852.3,15183540.7],[1786712121,15996852.3,15183540.7],[1786712421,15967244.8,15183540.7],[1786712722,15995865.3,15183540.7],[1786713021,16000268.5,15183540.7],[1786713321,16001589.5,15183540.7],[1786713621,16004576,15183540.7],[1786713921,16010175.6,15183540.7],[1786714221,16014945.7,15183540.8],[1786714522,16020908.3,15183540.8],[1786714822,16024485.8,15183541.4],[1786715121,16006272.9,15183541.4],[1786715422,16006272.9,15183541.4],[1786715722,16012435.1,15183541.4],[1786716021,16014945.7,15183541.5],[1786716321,16028574.3,15183541.4],[1786716621,16028574.3,15183541.4],[1786716922,16028574.4,15183541.4],[1786717221,16028574.3,15183541.4],[1786717521,16028574.4,15183541.4],[1786717822,16028574.2,15183541.4],[1786718121,16028573.9,15183541.4],[1786718421,16028573.9,15183541.8],[1786718721,16028573.9,15183541.8],[1786719021,16028573.8,15183541.8],[1786719322,16028574,15183541.8],[1786719621,16028574.3,15183541.8],[1786719921,16028574.2,15183541.8],[1786720201,16028574.2,15183541.8],[1786720501,16028574.2,15183541.8],[1786720821,16028574.2,15183541.8],[1786721121,16028574.3,15183541.8],[1786721422,16028574.2,15183541.8],[1786721721,16028574.1,15183541.8],[1786722021,16028574.3,15183541.8],[1786722321,16028574.4,15183541.8],[1786722621,16028574.4,15183541.9],[1786722922,16281181.5,15183541.9],[1786723222,16281181.5,15183541.9],[1786723522,16281181.5,15183541.9],[1786723821,16281181.2,15183541.8],[1786724121,16645951.1,15183541.9],[1786724422,19998000,15183542.3],[1786724722,19997999.6,15183542.7],[1786725021,19997999.4,15183542.9],[1786725322,18999999.4,15183543.9],[1786725621,18999998.3,15183544.4],[1786725921,18999997.2,15183543.8],[1786726222,18999997.2,15183544],[1786726522,18999996.7,15183543.7],[1786726822,18999996,15183545.3],[1786727121,18999996,15183545.4],[1786727422,18999997.1,15183545.5],[1786727722,18999997.1,15183545.5],[1786728022,18999999.8,15183545.7],[1786728322,19000000,15183546.4],[1786728622,19000000,15183546.4],[1786728922,19000000,15183546.4],[1786729221,19000000,15183546.5],[1786729522,19000000,15183546.6],[1786729821,19000000,15183547.2],[1786730121,18999999.6,15183547.2],[1786730421,18999999.6,15183548.1],[1786730721,18999999.5,15183548.1],[1786731021,18999999.5,15183548.2],[1786731321,18999999.5,15183548.3],[1786731621,18999999.6,15183548.6],[1786731921,18999999.6,15183548.8],[1786732221,18999999.6,15183548.5],[1786732521,18999999.4,15183548.5],[1786732821,18999999.1,15183549.3],[1786733121,18999999,15183549.4],[1786733421,18999998.9,15183549.5],[1786733721,18999999,15183549.8],[1786734021,18999998.7,15183549.9],[1786734321,18999998.5,15183550.5],[1786734621,18999998.1,15555654.5],[1786734921,18999997.8,15555654.6],[1786735221,18999997.7,15555654.6],[1786735821,18999997.4,15555654.9],[1786736121,18999997.4,15555654.9],[1786736421,18999997.1,15555654.9],[1786736721,18999997,15595397.4],[1786737021,18999996.8,15608644.9],[1786737322,18999996.7,15682665.2],[1786737621,18999996.3,15846858.9],[1786737921,18999996.1,15891479.4],[1786738222,18999995.8,15938107.3],[1786738521,18999995.8,16000277.7],[1786738821,18999995.4,16046905.7],[1786739121,18999995.4,16046906.1],[1786739422,18999995,16046906.4],[1786739722,18999995,16143866.3],[1786740021,18999995,16334833],[1786740321,18999995,16291672.5],[1786740621,18999994.7,16288075.8],[1786740921,18999994.8,16299765.4],[1786741221,18999994.6,16299765.4],[1786741521,18999994.7,16299765.4],[1786741821,18999994.1,16334833.8],[1786742121,18999994.1,16334833.8],[1786742421,18999994.6,16302463.2],[1786742721,18999994.1,16359063.7],[1786743021,18999994.1,16359063.7],[1786743321,18999994,16468093.4],[1786743621,18999994.3,16468093.5],[1786743921,18999993.7,16468093.5],[1786744221,18999993.7,16468093.6],[1786744521,18999993.7,16594689.5],[1786744821,18999993.7,16594689.8],[1786745121,18999993.8,16558519.7],[1786745421,18999993.3,16558519.8],[1786745721,18828185.9,16594691.1],[1786746021,18759462.6,16594690.6],[1786746321,18759462.1,16594691.3],[1786746621,18759462.1,16594691.5],[1786746921,18687302.8,16594691.5],[1786747221,18542984.6,16594691.9],[1786747521,18542984.4,16594691.9],[1786747821,18542984.4,16555737.9],[1786748122,18542984.4,16508374.4],[1786748421,18542984.4,16552491.7],[1786748721,18542983.8,16504264],[1786749021,18465052.1,16504264],[1786749321,18301394.3,16508374.4],[1786749621,18172807.3,16508374.4],[1786749921,18310578.9,16401464.1],[1786750221,18329196.7,16404970.9],[1786750521,18329196.7,16468093.4],[1786750821,18304316.5,16468093.4],[1786751121,18307374.8,16468093.5],[1786751421,18172806.2,16468093.5],[1786751721,18172806,16388138.3],[1786752021,18172805.9,16468093.6],[1786752321,18172805.8,16468093.9],[1786752621,18172805.7,16468094.2],[1786752921,18172805,16468094.2],[1786753221,18172805.2,16468094.4],[1786753521,18172805,16468094.4],[1786753821,18172804.9,16468094.4],[1786754121,18172805.1,16468094],[1786754421,18172804.9,16468094],[1786754721,18172804.9,16468094],[1786755021,18172805,16468094],[1786755321,18172804.9,16468094.1],[1786755621,18172804.7,16468094.1],[1786755921,18172804.7,16468094.1],[1786756221,18172804.2,16468094.4],[1786756521,18172804.2,16468094.4],[1786756821,18172804,16468094.5],[1786757121,18172803.8,16468094.7],[1786757421,18042443.3,16468094.7],[1786757721,18038221,16468094.7],[1786758021,18038221,16468094.4],[1786758321,18002331.9,16468094.3],[1786758621,18002331.6,16468094.4],[1786758921,18002331.6,16468094.4],[1786759221,18002331.8,16468094.4],[1786759521,18002331.8,16468094.4],[1786759821,18040214.8,16447592.9],[1786760121,18002331.9,16447592.9],[1786760421,18002331.9,16447592.9],[1786760721,18002331.9,16468094.5],[1786761021,18002331.6,16447592.9],[1786761321,18002331.5,16447592.9],[1786761621,18002331.5,16416840.2],[1786761922,18002331.3,16441442.4],[1786762221,18002331.3,16441442.5],[1786762521,18002331.3,16441442.5],[1786762821,18002331.3,16441442.5],[1786763121,18002331.2,16441442.5],[1786763421,18002330.8,16438481.1],[1786763721,18002330.2,16438481.1],[1786764021,18002330.2,16407521.2],[1786764321,18002330,16438481.1],[1786764621,18002330,16438481.1],[1786764921,18002330,16438481.1],[1786765221,18002329.9,16468094.5],[1786765522,18002329.9,16468095.1],[1786765821,18002329.9,16468095.1],[1786766122,18002330,16438481.2],[1786766421,17996067.6,16468095.6],[1786766721,17992740.8,16468095.8],[1786767022,17989805.4,16468095.8],[1786767321,17848905.6,16468095.8],[1786767621,17848905.5,16468096.5],[1786767921,17848905.2,16468096.5],[1786768221,17848905.2,16468096.8],[1786768521,17848905.2,16468096.6],[1786768821,17848905.2,16468096.6],[1786769121,17848905.3,16468096.6],[1786769421,17848905.2,16468096.9],[1786769721,17848904.8,16468096.9],[1786770021,17848904.8,16468096.9],[1786770321,17848904.8,16468096.8],[1786770621,17848904.7,16468096.7],[1786770921,17848904.6,16468096.7],[1786771221,17844843.3,16468096.7],[1786771521,17767078.2,16468097.1],[1786771821,17735928.3,16473745.9],[1786772121,17735928.3,16473745.9],[1786772421,17710822.5,16473745.9],[1786772721,17710822.5,16483631.3],[1786773021,17735928.1,16483631.3],[1786773321,17830244.8,16483631.3],[1786773621,17827102.1,16468097.1],[1786773921,17830244.8,16468097.1],[1786774221,17833562.1,16468097.1],[1786774521,17830244.9,16468097.1],[1786774821,17734837,16468097.1],[1786775121,17717398.2,16468097.1],[1786775421,17717398.2,16468097.1],[1786775721,17717398.2,16468097.1],[1786776021,17717398.1,16468097.2],[1786776321,17717398.1,16468097.4],[1786776621,17717398.1,16468097.9],[1786776921,17717398.1,16468097.9],[1786777221,17735928.6,16468097.9],[1786777521,17737124,16468097.9],[1786777821,17735928.5,16468097.9],[1786778121,17710822.8,16468098],[1786778421,17710822.8,16468098],[1786778721,17769241.8,16468098],[1786779022,17769241.8,16468098],[1786779321,17767078.2,16468098.3],[1786779621,17769241.8,16468098.4],[1786779921,17769241.8,16468098.4],[1786780221,17783151.1,16468098.2],[1786780522,17783151.1,16468098.6],[1786780821,17776861.6,16468098.6],[1786781121,17818593.9,16468098.6],[1786781421,17824120.6,16468098.8],[1786781721,17821288.2,16468098.8],[1786782021,17783151,16468098.8],[1786782321,17735928.1,16468098.8],[1786782621,17735928.1,16468098.7],[1786782921,17734836.4,16468098.8],[1786783222,17767077.8,16468098.9],[1786783521,17710821.5,16468098.9],[1786783821,17710821.5,16468098.9],[1786784121,17710821.4,16468098.9],[1786784421,17710821.3,16468098.9],[1786784721,17710821.3,16468098.9],[1786785021,17710821.2,16468099.4],[1786785321,17710821.2,16468099.2],[1786785621,17710820.6,16468099.5],[1786785921,17710819.9,16468099.5],[1786786221,17710819.6,16468099.5],[1786786521,17710819.3,16468099.5],[1786786821,17710819.6,16468099.6],[1786787121,17710819.5,16468099.9],[1786787421,17710819.4,16468100.2],[1786787721,17710819.6,16468100.2],[1786788021,17710819.6,16468100.2],[1786788321,17710818.4,16468100.3],[1786788621,17677360.4,16472402.1],[1786788921,17631284.2,16488436.2],[1786789221,17586546.3,16491401.8],[1786789521,17586546.1,16505382.6],[1786789821,17586545.8,16491401.8],[1786790121,17586545.8,16491401.8],[1786790421,17586545.6,16480527.9],[1786790721,17586544.9,16491401.8],[1786791021,17586544.9,16511596.1],[1786791321,17586544.8,16511596.1],[1786791621,17586544.8,16511596.1],[1786791921,17586544.8,16511596.1],[1786792221,17586544.3,16511596.1],[1786792521,17586544.3,16511596.1],[1786792821,17586544,16524023.6],[1786793121,17586544,16524023.5],[1786793421,17586543.8,16524023.6],[1786793721,17586543.8,16524023.6],[1786794021,17586543.8,16524023.6],[1786794321,17586543.5,16524023.7],[1786794621,17586543.3,16524024],[1786794921,17586543.3,16524024.2],[1786795221,17586543.3,16524024],[1786795521,17586543.4,16524023.7],[1786795821,17586543.2,16524023.7],[1786796121,17586543.2,16524023.7],[1786796421,17586543,16511596.2],[1786796721,17586543,16524023.8],[1786797021,17586542.5,16524024.2],[1786797321,17530760.1,16524024.5],[1786797621,17480290.1,16524025.2],[1786797921,17480289.8,16524025.2],[1786798221,17480289.8,16524025.2],[1786798521,17480289.8,16524025.3],[1786798821,17480289.8,16524025.3],[1786799121,17480289.5,16524025.2],[1786799421,17480289.6,16524025.2],[1786799722,17469951.5,16524025.3],[1786800022,17469951.5,16524025.3],[1786800322,17464782.5,16524025.3],[1786800621,17456965.9,16524025.3],[1786800922,17455244.4,16524025.3],[1786801221,17449106.8,16524025.3],[1786801522,17393099.4,16524025.2],[1786801821,17400599.1,16524025.2],[1786802121,17384660.5,16524025.2],[1786802421,17364409.9,16524025.2],[1786802721,17334281.1,16524025.2],[1786803021,17336111,16524025.3],[1786803321,17348800,16480527.5],[1786803621,17351753.2,16475090.5],[1786803921,17334280.6,16480527.5],[1786804221,17335172.7,16475090.5],[1786804521,17247694.1,16484877.1],[1786804821,17221137,16480527.5],[1786805121,17221137,16480527.5],[1786805421,17221136.6,16480527.5],[1786805722,17221136.5,16480527.5],[1786806021,17221136.4,16468099.3],[1786806321,17221136.4,16468096.9],[1786806621,17221136.4,16468098.5],[1786806921,17221136.2,16468098.9],[1786807221,17221136.2,16468098.9],[1786807521,17217274,16468099.1],[1786807821,17211281,16468099.1],[1786808121,17214632.4,16468099.2],[1786808421,17213138.2,16476799.5],[1786808721,17209139.2,16468099.3],[1786809021,17211856.2,16468099.6],[1786809321,17209139.1,16468099.7],[1786809622,17211624.2,16468099.7],[1786809921,17211340.6,16468099.7],[1786810221,17211095.8,16468099.8],[1786810521,17205711.4,16468099.8],[1786810821,17199998.7,16468099.8],[1786811121,17199998.2,16468099.9],[1786811421,17199998.2,16468099.9],[1786811721,17199998.1,16468099.9],[1786812021,17199998,16468099.9],[1786812322,17199997.7,16468100],[1786812621,17199997.6,16468100],[1786812923,17199997.1,16468100.1],[1786813221,17199997.1,16468100.1],[1786813521,17199996.2,16468100.2],[1786813821,17199996.2,16468100.2],[1786814121,17199996.2,16468100],[1786814421,17199996.2,16468100],[1786814721,17199996.2,16476232.6],[1786815021,17199996.2,16468100.1],[1786815321,17199996.2,16468100.1],[1786815621,17199995.7,16468100.1],[1786815921,17199995.6,16468100.1],[1786816221,17199995.4,16468100.1],[1786816521,17199995.1,16468100.8],[1786816821,17199994.7,16468101],[1786817121,17199994,16468101.3],[1786817421,17199992.8,16468101.3],[1786817721,17199992.6,16468100.6],[1786818021,17199992.6,16468100.5],[1786818321,17199992.2,16468100.2],[1786818621,17199992.2,16468100.2],[1786818921,17167520.5,16468100.5],[1786819221,17131238.3,16468100.6],[1786819521,17132613.7,16468100.6],[1786819821,17132613.7,16468100.6],[1786820121,17147134.9,16468100.9],[1786820421,17175150,16468100.9],[1786820721,17137260.5,16468101],[1786821021,17111869,16468101],[1786821321,17137260.5,16468100.1],[1786821621,17147134.9,16468100.4],[1786821921,17104572.7,16468100.4],[1786822221,17108156.9,16468100.9],[1786822521,17111869.1,16468101.2],[1786822821,17097762.7,16468101.1],[1786823121,17082571.2,16468101.2],[1786823421,17088358.4,16468101.3],[1786823721,16972522.1,16468101.3],[1786824001,16926411.4,16468101.3],[1786824322,16900273.3,16468100.7],[1786824621,16944554.3,16468100.7],[1786824921,16900272.5,16468100.6],[1786825222,16900272.6,16468100.5],[1786825521,16900272.3,16468100.5],[1786825821,16900272.5,16468100.5],[1786826121,16900272.5,16468100.6],[1786826421,16900272.5,16468100.6],[1786826721,16900272.4,16468100.6],[1786827021,16900272.4,16468100.5],[1786827321,16900271.3,16468100.6],[1786827621,16900271.3,16468100.6],[1786827921,16900271.3,16468100.6],[1786828221,16900271.3,16468100.7],[1786828521,16900271.3,16468100.7],[1786828821,16900271.3,16468100.2],[1786829121,16900271.3,16468100.2],[1786829421,16900271.3,16468100.2],[1786829721,16897935.2,15531520.2],[1786830021,16896342.4,15531520.2],[1786830301,16886665.6,15459475.9],[1786830621,16886127.1,15183542.1],[1786830921,16879896.9,15183542.1],[1786831221,16879896.9,15183542.1],[1786831521,16878966.4,15183542.7],[1786831821,16879279.4,15183542.1],[1786832121,16879279.4,15183542.7],[1786832421,16878662,15183543.5],[1786832721,16877524.6,15183548.2],[1786833022,16878366,15183548.4],[1786833321,16879601.6,15183548.4],[1786833621,16880626.5,15183548.4],[1786833921,16880989.2,15183548.6],[1786834221,16880989.2,15183548.6],[1786834521,16881363.2,15183548.6],[1786834822,16880989.2,15183549.1],[1786835121,16881363.2,15183548.8],[1786835421,16881363.2,15183548.8],[1786835721,16879279.4,15183548.8],[1786836021,16879279.4,15183549],[1786836321,16877524.6,15183549.2],[1786836621,16875322.6,15183549.2],[1786836921,16879601.5,15183549.2],[1786837221,16878662,15183549.4],[1786837521,16878662,15183549.4],[1786837821,16878662,15183549.8],[1786838121,16878365.9,15183549.8],[1786838421,16857052.1,15183549.8],[1786838721,16857052,15183549.8],[1786839021,16857051.9,15183549.8],[1786839321,16857052,15183549.8],[1786839621,16857052,15183549.8],[1786839921,16857052.2,15183549.8],[1786840221,16857052,15183549.8],[1786840521,16857051.9,15183549.8],[1786840821,16857051.9,15183549.8],[1786841121,16812734.8,15183549.8],[1786841421,16785783.4,15183549.8],[1786841721,16781602,15183549.9],[1786842021,16785783.4,15183549.9],[1786842322,16785783.4,15183550.2],[1786842621,16785783.4,15183550.2],[1786842921,16698068.6,15183550.2],[1786843221,16648728.8,15183550.2],[1786843521,16648728.7,15183550.2],[1786843822,16650652.3,15183550.2],[1786844121,16650652.2,15183550.3],[1786844421,16643336.2,15183550.3],[1786844721,16643336.2,15183550.3],[1786845021,16643336.2,15183550.3],[1786845321,16645073.7,15183550.3],[1786845621,16646870.2,15183550.3],[1786845921,16646870.2,15183550.3],[1786846221,16645073.7,15183550.3],[1786846521,16645073.7,15183550.3],[1786846821,16646870.2,15183550.3],[1786847121,16646870.2,15183550.3],[1786847421,16646870,15183550.3],[1786847721,16646869.9,15183550.3],[1786848021,16643335.9,15183550.5],[1786848321,16640026.3,15183550.5],[1786848621,16539082.6,15183550.5],[1786848921,16539081.9,15183550.5],[1786849221,16539081.7,15183550.5],[1786849521,16539081.6,15183550.5],[1786849821,16539081.5,15183550.5],[1786850121,16539081.4,15183550.5],[1786850421,16539081.4,15183550.8],[1786850721,16539081.3,15183550.8],[1786851022,16539081.4,15183550.9],[1786851321,16539081.4,15183550.6],[1786851621,16539081.1,15183550.6],[1786851921,16539080.8,15183550.6],[1786852221,16539080.8,15183550.6],[1786852521,16539081,15183550.6],[1786852821,16539081,15183550.5],[1786853121,16539081,15183550.6],[1786853421,16539080.8,15183550.6],[1786853721,16539081,15183550.6],[1786854021,16539081,15183550.6],[1786854321,16539080.8,15183550.6],[1786854621,16539080.7,15183550.6],[1786854921,16539080.7,15183550.6],[1786855221,16539080.6,15183550.6],[1786855521,16539080.6,15183550.9],[1786855821,16539080.6,15183550.9],[1786856121,16539080.6,15183550.9],[1786856421,16539080.7,15183551],[1786856721,16539080.5,15183551],[1786857021,16539080.5,15183551],[1786857321,16539080.4,15183550.9],[1786857621,16539080.4,15183551.1],[1786857922,16539080.3,15183551.3],[1786858221,16539080.3,15183551.3],[1786858522,16539080.4,15183551.1],[1786858822,16539080.3,15183550.6],[1786859122,16539079.6,15183550.6],[1786859421,16539079.6,15183550.5],[1786859721,16539079.6,15183550.5],[1786860021,16539079.6,15183550.6],[1786860321,16539079.4,15183550.9],[1786860621,16539079.4,15183550.9],[1786860921,16539079,15183551.1],[1786861221,16539078.9,15183551.1],[1786861521,16539078.9,15183551.3],[1786861821,16539078.9,15183551.4],[1786862121,16539078.9,15183551.4],[1786862421,16539079.4,15183551.3],[1786862721,16539079.4,15183551.3],[1786863021,16539079.2,15183551.3],[1786863321,16539079.3,15183551.3],[1786863621,16539078.7,15183551.3],[1786863921,16539078.7,15183551.3],[1786864222,16539078.7,15183551.3],[1786864521,16539078.7,15183551.3],[1786864821,16539078.7,15183551.3],[1786865121,16539078.7,15183551.3],[1786865421,16539078.1,15183551.3],[1786865721,16539078.1,15183551.3],[1786866021,16539078,15183551.6],[1786866321,16539078,15183551.6],[1786866621,16539078,15183551.6],[1786866921,16539078.1,15183551.5],[1786867222,16539078.1,15183551.5],[1786867521,16539078.1,15183551.6],[1786867821,16539078,15183551.6],[1786868121,16539078,15183551.6],[1786868421,16539078,15183551.6],[1786868721,16539078,15183551.6],[1786869021,16539077.9,15183551.5],[1786869321,16539077.7,15183551.6],[1786869621,16539077.5,15183551.6],[1786869921,16539077.6,15183551.6],[1786870221,16539077.4,15183551.6],[1786870521,16539077.4,15183551.6],[1786870821,16539077.4,15183551.7],[1786871121,16539077.4,15183551.7],[1786871421,16539077.6,15183551.7],[1786871721,16539077.4,15183551.7],[1786872021,16539077.4,15183551.6],[1786872321,16539077.4,15183551.5],[1786872621,16539077.4,15183551.7],[1786872921,16539077.4,15183551.7],[1786873221,16539076.4,15183551.7],[1786873521,16539076.4,15183551.7],[1786873821,16539076.4,15183551.7],[1786874121,16539075.7,15183551.8],[1786874421,16539075.6,15183551.8],[1786874721,16539075.5,15183551.8],[1786875021,16539075.5,15183551.9],[1786875321,16539075.6,15183551.9],[1786875621,16520306.4,15183551.9],[1786875921,16466490.9,15183552.1],[1786876221,16450534.6,15183552.3],[1786876521,16459247.4,15187205.4],[1786876821,16433661.3,15192076.4],[1786877121,16451686.5,15192076.4],[1786877422,16425842.3,15195176.1],[1786877721,16411526,15196338.5],[1786878021,16340177,15209125],[1786878321,16344859,15192076.4],[1786878621,16277806.2,15196338.5],[1786878921,16347198.5,15183552.1],[1786879221,16294254.7,15183552.1],[1786879521,16340361.9,15183552.4],[1786879821,16352072.8,15183552.1],[1786880121,16352072.7,15183552.1],[1786880421,16357225.5,15183552.1],[1786880721,16354612.8,15183552.1],[1786881021,16354612.8,15183552.2],[1786881321,16344112.5,15183552.3],[1786881621,16361062.8,15183552.3],[1786881921,16311440,15183551.8],[1786882221,16311440,15183551.8],[1786882522,16322996.3,15183551.8],[1786882821,16322996.3,15183551.8],[1786883121,16302989.3,15183551.8],[1786883421,16302989.3,15183551.9],[1786883721,16296061.2,15183551.9],[1786884021,16280389.9,15183551.7],[1786884321,16266581.5,15183551.2],[1786884621,16262762.4,15183551.2],[1786884921,16334203.6,15183551.3],[1786885221,16361144.4,15183551.8],[1786885521,16384028.1,15183551.3],[1786885821,16367037.7,15183551.3],[1786886121,16384028.1,15183551.2],[1786886421,16362512.7,15183551.4],[1786886721,16396173.2,15183551.4],[1786887021,16405543.5,15183551.4],[1786887321,16430402.7,15183551.4],[1786887621,16289034.9,15183551.4],[1786887921,16289034.9,15183551.5],[1786888221,16280389.8,15183552.1],[1786888521,16283193.6,15183552.2],[1786888821,16286074.2,15183552.3],[1786889121,16283193.6,15183552.4],[1786889421,16283193.6,15183552.4],[1786889722,16283193.6,15183552.3],[1786890001,16277659.8,15183552.3],[1786890322,16210603.1,15183552.3],[1786890621,16214713.3,15183552.4],[1786890921,16277659.8,15183552.3],[1786891221,16277659.8,15183552.2],[1786891521,16221360.5,15183552.2],[1786891822,16221360.5,15183552.2],[1786892121,16286074.2,15183553],[1786892421,16298431.7,15183553],[1786892721,16308682.7,15183553],[1786893022,16316050.7,15183553],[1786893322,16316050.7,15183553],[1786893622,16312310,15183553.1],[1786893921,16204865.6,15183553.7],[1786894221,16208635.9,15183553.8],[1786894521,16058161.3,15183553.8],[1786894821,16050415.8,15183554],[1786895121,16050415.8,15183554.4],[1786895421,16050415.8,15183554.4],[1786895721,16037067.8,15183554.4],[1786896022,16037067.8,15183554.4],[1786896321,16039722.7,15183554.4],[1786896621,16039395.6,15183554.8],[1786896921,16037067.8,15183554.8],[1786897221,16038395.2,15183554.8],[1786897521,16038395.2,15183554.9],[1786897821,16035233.3,15183554.9],[1786898121,16028438.8,15183554.3],[1786898421,16028437.8,15183554.2],[1786898721,16028437.7,15183555.1],[1786899021,16024867.8,15183555.6],[1786899321,16022650.8,15183554.7],[1786899621,16007576.3,15183554.7],[1786899922,16006800.3,15183554.3],[1786900221,16014549.2,15183554.8],[1786900521,16019740.5,15183552.9],[1786900821,15996390,15183552.8],[1786901121,15988620.9,15183552.8],[1786901421,15988620.9,15183552.7],[1786901721,15984132.3,15183552.8],[1786902021,15966557.4,15183552.8],[1786902321,15981822.7,15183553.9],[1786902621,15983175.4,15183552.8],[1786902921,15981392.3,15183552.9],[1786903221,15981392.3,15183550.7],[1786903521,15981392.3,15183550.7],[1786903821,15961073.6,15183550.7],[1786904121,15960845.1,15183550.7],[1786904421,15960406.1,15183551.5],[1786904721,15959593.2,15183552.1],[1786905021,15943946.7,15183552.1],[1786905321,15943946.2,15183552.1],[1786905621,15959592.9,15183552.1],[1786905921,15959592.8,15183551.8],[1786906221,15959592.8,15183551.8],[1786906521,15959988.9,15183552.1],[1786906821,15960194.7,15183551.8],[1786907121,15959988.9,15183551.7],[1786907421,15959788.3,15183552.1],[1786907721,15960194.6,15183552],[1786908021,15956789.1,15183551.8],[1786908321,15955467.9,15183551.8],[1786908621,15956119.8,15183551.8],[1786908921,15955467.9,15183551.8],[1786909221,15955467.9,15183551.8],[1786909521,15954832.7,15183551.8],[1786909822,15953609.9,15183551.7],[1786910121,15949981.1,15183551.9],[1786910421,15950053.8,15183551.9],[1786910721,15949528.3,15183552],[1786911021,15950591.9,15183552],[1786911321,15951143.4,15183552.4],[1786911622,15954118.5,15183551.9],[1786911922,15956796.1,15183551.9],[1786912221,15974610.6,15183551.9],[1786912521,15974610.6,15183552.2],[1786912821,15954761.1,15183552.8],[1786913121,15956099.2,15183553.1],[1786913421,15956099.2,15183552.8],[1786913721,15956796.1,15183552.9],[1786914021,15956977,15183552.9],[1786914321,15939972.2,15183552.9],[1786914621,15945493.6,15183552.2],[1786914921,15974183.3,15183552.9],[1786915221,15974959,15183552.1],[1786915521,15977395.6,15183552.1],[1786915821,15979117.8,15183552.7],[1786916122,15979117.8,15183552.7],[1786916421,15979151.7,15183552.7],[1786916721,15961072.9,15183551.8],[1786917021,15959988.8,15183551.8],[1786917321,15960622.1,15183551.7],[1786917621,15960622.1,15183551.7],[1786917921,15959215.5,15183551.8],[1786918221,15943945.7,15183550.7],[1786918521,15959215.2,15183550.7],[1786918821,15959215.2,15183550.7],[1786919121,15959592.3,15187007],[1786919421,15943945.6,15205005.2],[1786919721,15959592.3,15205005.2],[1786920021,15959592.3,15185361.1],[1786920321,15959787.8,15185361.1],[1786920621,15959787.8,15208897.8],[1786920922,15959988.4,15208897.8],[1786921221,15959592.2,15208897.8],[1786921521,15959787.8,15221571.1],[1786921821,15959787.8,15221571.1],[1786922121,15959033.3,15221571.1],[1786922422,15943945,15221571.1],[1786922721,15943945,15221571.1],[1786923021,15959787.8,15221571.1],[1786923321,15960194,15221571],[1786923621,15960405.1,15221571],[1786923921,15956758.5,15221571.1],[1786924222,15937753.7,15221571.1],[1786924521,15960405.1,15221571],[1786924821,15960405.1,15221571.1],[1786925121,15943944.9,15221571.1],[1786925421,15943945,15221571.1],[1786925721,15943945,15210165.1],[1786926021,15943944.9,15210165.1],[1786926321,15943944.9,15207313.6],[1786926621,15943944.9,15210165.1],[1786926921,15943944.9,15221571],[1786927221,15943945,15221571.2],[1786927521,15943945,15221571.2],[1786927821,15943944.8,15221571.2],[1786928121,15943944.8,15221571.2],[1786928421,15943944.9,15221571.2],[1786928721,15943944.9,15221571.2],[1786929021,15943944.9,15221571.2],[1786929321,15943945.2,15210165.2],[1786929621,15943944.8,15221571.2],[1786929921,15943944.8,15221571.2],[1786930221,15943944.8,15221571.2],[1786930521,15943944.8,15221571.5],[1786930821,15943944.8,15221571.5],[1786931122,15943944.9,15221571.5],[1786931421,15943944.9,15221571.5],[1786931721,15943944.9,15221571.5],[1786932021,15943944.7,15221571.7],[1786932321,15943944.7,15221571.7],[1786932621,15943944.9,15221571.7],[1786932921,15943944.9,15221571.7],[1786933221,15943945.2,15221571.6],[1786933521,15943945,15221571.7],[1786933821,15943944.9,15221571.7],[1786934121,15943944.7,15221571.8],[1786934421,15943944.9,15221572.1],[1786934722,15943944.7,15221572.1],[1786935021,15943944.6,15221572.1],[1786935322,15943944.7,15221572.1],[1786935622,15943944.7,15221572.1],[1786935921,15943944.7,15221572.1],[1786936221,15943944.7,15221571.9],[1786936521,15943944.7,15221572.1],[1786936821,15943944.7,15221572.6],[1786937121,15943944.8,15221572.6],[1786937421,15943944.8,15221572.6],[1786937721,15943944.8,15221572.6],[1786938021,15943944.9,15221573.1],[1786938322,15943944.9,15221573.3],[1786938621,15943945,15221573.2],[1786938921,15943945,15221573.2],[1786939221,15943945.1,15221572.8],[1786939521,15943945.4,15221573.1],[1786939821,15943945.4,15221573.1],[1786940121,15959401.3,15221573.1],[1786940421,15959592.1,15221572.7],[1786940721,15959592.1,15221572.7],[1786941021,15943945.3,15221572.5],[1786941322,15959592.1,15221572.5],[1786941621,15959787.7,15221572.1],[1786941921,15959787.7,15221572.1],[1786942221,15943945.4,15221572.1],[1786942521,15959033.2,15221572.1],[1786942821,15943945.4,15221571.9],[1786943121,15959215,15221571.9],[1786943421,15959215,15221571.9],[1786943721,15959215,15221571.9],[1786944022,15959401.3,15221572],[1786944321,15960194,15221571.6],[1786944621,15961072.5,15221571.5],[1786944921,15961072.5,15221571.5],[1786945221,15961072.5,15221571.5],[1786945521,15961548.3,15221571.5],[1786945821,15959215.1,15221571.5],[1786946121,15959215.1,15221571.5],[1786946421,15959592.2,15221571.5],[1786946721,15943945.5,15221571.5],[1786947021,15959215.1,15221571.5],[1786947321,15959401.3,15221571.5],[1786947621,15959988.3,15221571.9],[1786947921,15960194,15221571.9],[1786948221,15961072.5,15221571.9],[1786948521,15977743.2,15221572.1],[1786948821,15977743.2,15221572.1],[1786949121,15978609.9,15221572],[1786949421,15979060.1,15221572],[1786949721,15978609.9,15221572.1],[1786950021,15978609.9,15221572.2],[1786950321,15980984.3,15221572.2],[1786950621,15981498.6,15221572.1],[1786950921,15977106.9,15221572.2],[1786951221,15973153.8,15221572.6],[1786951521,15981498.6,15221572.6],[1786951821,15982027.5,15221572.6],[1786952121,15982027.5,15221572.6],[1786952421,15995475.7,15221572.6],[1786952721,15996128,15221573],[1786953022,15999653.9,15221572.9],[1786953321,16000198,15221572.9],[1786953621,15991854.6,15221573],[1786953921,15968120.2,15221573],[1786954221,15968120.2,15221573.3],[1786954521,15965549.2,15221573.1],[1786954822,15957538.4,15221573.4],[1786955121,15958598.1,15221573.4],[1786955421,15958598.1,15221573.4],[1786955721,15950739.3,15221573.4],[1786956021,15950739.3,15221573.4],[1786956321,15950739.3,15221573.4],[1786956621,15951752.5,15221573.6],[1786956921,15951752.5,15221573.6],[1786957221,15948787.9,15221573.6],[1786957521,15951752.5,15221573.6],[1786957821,15951752.5,15221573.7],[1786958121,15916445.9,15221574.1],[1786958421,15888764.9,15221574.5],[1786958721,15888764.9,15221574.5],[1786959021,15888764.9,15221574.3],[1786959322,15888764.9,15221574.5],[1786959621,15888764.9,15221574.5],[1786959921,15886156.2,15221574.5],[1786960221,15886156.2,15221574.5],[1786960521,15889005.2,15221574.5],[1786960821,15889252.3,15221573.2],[1786961121,15914315.5,15221573.2],[1786961421,15914315.5,15221573.2],[1786961721,15915354.7,15221573.5],[1786962021,15916445.9,15228797.2],[1786962321,15914828.9,15228797.2],[1786962621,15915354.7,15228797.2],[1786962921,15918188.9,15228797.2],[1786963221,15917593,15228797.2],[1786963521,15920073.3,15221572.2],[1786963821,15921416.8,15221572.4],[1786964121,15914315.5,15221572.4],[1786964421,15884065,15221572.2],[1786964721,15884229.8,15221572.1],[1786965022,15884229.8,15221572.1],[1786965321,15884229.8,15221572.1],[1786965622,15883160.8,15221572.2],[1786965921,15871707.8,15221572.2],[1786966221,15871707.8,15221572.2],[1786966521,15871707.6,15221572.5],[1786966821,15871707.6,15221572.2],[1786967121,15871707.6,15221572.2],[1786967421,15871707.3,15221571.9],[1786967721,15871707.3,15225635.3],[1786968021,15871707.3,15221572],[1786968321,15871707.3,15221571.9],[1786968621,15871707.4,15221572.1],[1786968921,15871707.4,15221572.1],[1786969221,15871707.1,15221572],[1786969521,15871707.3,15221572],[1786969821,15871707.3,15221572],[1786970121,15871707.3,15221572],[1786970421,15871707.4,15221572],[1786970721,15871707.3,15221572],[1786971021,15871707.3,15221572],[1786971321,15871707.4,15221572],[1786971621,15871707,15221572],[1786971921,15871707,15221572.2],[1786972221,15871707,15221572.3],[1786972521,15871706.7,15221572.3],[1786972821,15871706.8,15221572.3],[1786973121,15871706.8,15221572.4],[1786973421,15871706.8,15221572.4],[1786973721,15871706.8,15221572.3],[1786974021,15871707,15221572.3],[1786974321,15871707,15221572.2],[1786974621,15871707.1,15221572.2],[1786974921,15871707.1,15221572.2],[1786975221,15871707.4,15221572.2],[1786975521,15871707.4,15221572.2],[1786975821,15871707.4,15221572.1],[1786976121,15871707.4,15221572.1],[1786976422,15871707.4,15221572.1],[1786976722,15871707.6,15221572.1],[1786977021,15871707.4,15221572.1],[1786977322,15871707.5,15221572],[1786977621,15871707.8,15221572],[1786977922,15871707.8,15221572.1],[1786978222,15861164.8,15221572.1],[1786978521,15869141.5,15221572],[1786978821,15864772.8,15221572],[1786979121,15865557.7,15221572.2],[1786979421,15871707.9,15221572.3],[1786979721,15871707.9,15221572.2],[1786980021,15871707.4,15221572.2],[1786980321,15871707.4,15221572.2],[1786980621,15871707.4,15221572.2],[1786980921,15871707.4,15221571.6],[1786981221,15871707.4,15221571.5],[1786981521,15871707.6,15221571.6],[1786981821,15871707.6,15221571.6],[1786982121,15871707.7,15221571.6],[1786982421,15871707.7,15221571.6],[1786982721,15871707.7,15221571.6],[1786983021,15883301.9,15221571.5],[1786983321,15883301.9,15221571.5],[1786983621,15883160.5,15221571.5],[1786983921,15871707.6,15221571.5],[1786984221,15871707.3,15221571.5],[1786984521,15871707.2,15221571.5],[1786984821,15871707.4,15221571.5],[1786985122,15871707.5,15221571.5],[1786985421,15871707.7,15221571.5],[1786985721,15882887.7,15221571.6],[1786986021,15883022.4,15221571.6],[1786986322,15883301.9,15221571.6],[1786986621,15883022.5,15221571.5],[1786986921,15871707.6,15221571.5],[1786987221,15871707.5,15221571.5],[1786987521,15871707.2,15221571.5],[1786987821,15871707.3,15221571.8],[1786988121,15871707.2,15221571.8],[1786988421,15871707.3,15221571.5],[1786988721,15883301.6,15221571.5],[1786989021,15883595.1,15221571.5],[1786989301,15883446.5,15221571.5],[1786989622,15883160.1,15221571.6],[1786989921,15883747.5,15221571.5],[1786990222,15888764.5,15221571.5],[1786990521,15884934.7,15221571.5],[1786990822,15884751,15221571.5],[1786991121,15887541.2,15221571.5],[1786991421,15915001.4,15221571.5],[1786991721,15917849.7,15221571.5],[1786992021,15913958.1,15221571.5],[1786992321,15874676.3,15221571.5],[1786992621,15871707.5,15221571.5],[1786992922,15863800.2,15221571.5],[1786993222,15863291.1,15221571.7],[1786993521,15868193.2,15221571.7],[1786993822,15869035.6,15221571.5],[1786994121,15869035.6,15221571.5],[1786994421,15870791.8,15221571.5],[1786994721,15874759.9,15221571.5],[1786995021,15874759.9,15221571.5],[1786995321,15905943.2,15221571.5],[1786995621,15903407.1,15221571.6],[1786995921,15874717.5,15221571.5],[1786996221,15871273.9,15221571.7],[1786996521,15871707.3,15221571.6],[1786996821,15871707.3,15221571.7],[1786997121,15871707.1,15221571.7],[1786997421,15871707.1,15221571.7],[1786997721,15871707.1,15221571.9],[1786998021,15871707,15221571.8],[1786998321,15874717.1,15221571.8],[1786998621,15902274.6,15221571.8],[1786998921,15864678.5,15221571.8],[1786999221,15888911.9,15221571.8],[1786999521,15888147.1,15221571.9],[1786999822,15885410,15221571.9],[1787000122,15885410,15221571.9],[1787000421,15887353.7,15221572],[1787000721,15833211.2,15221572],[1787001021,15834301,15221571.6],[1787001321,15837932.9,15221571.9],[1787001621,15838766,15221571.9],[1787001921,15839644.8,15221571.9],[1787002221,15844471.1,15221571.9],[1787002521,15850035.6,15221572.2],[1787002821,15844988.6,15221572.2],[1787003121,15844471.1,15221572.2],[1787003421,15845520.5,15221572.2],[1787003721,15845520.5,15221572.4],[1787004021,15840102.4,15221572.2],[1787004321,15840102.4,15221572.4],[1787004621,15843476.9,15221572.6],[1787004922,15844471,15221572.7],[1787005221,15850629.3,15221572.7],[1787005521,15887353.7,15221572.7],[1787005821,15885410,15221572.6],[1787006121,15891543.9,15221572.7],[1787006421,15893806.6,15221572.7],[1787006721,15894983.8,15221572.7],[1787007021,15897436.4,15221572.6],[1787007321,15926497.9,15221572.6],[1787007621,15935483.3,15221572.6],[1787007921,15938785.6,15221572.6],[1787008221,15940550.9,15221572.6],[1787008521,15937936.5,15221572.6],[1787008821,15938785.6,15221572.6],[1787009121,15941468.8,15221572.7],[1787009422,15933261.4,15221572.7],[1787009721,15932545.6,15221572.7],[1787010021,15934744.6,15221572.7],[1787010321,15906880.4,15221572.7],[1787010621,15905053.1,15221572.7],[1787010921,15905053.1,15221572.7],[1787011221,15905942.4,15221573.2],[1787011521,15905942.4,15221573.2],[1787011821,15906405,15221573.2],[1787012121,15906880.4,15221573.6],[1787012421,15905942.4,15221573.6],[1787012721,15931846.3,15221573.6],[1787013021,15931846.3,15221573.6],[1787013322,15907368.9,15221573.6],[1787013621,15931846.3,15221573.6],[1787013921,15933261.3,15221573.6],[1787014221,15933261.3,15221573.6],[1787014522,15934744.6,15221573.6],[1787014821,15931162.8,15221573.6],[1787015121,15937108.6,15221573.4],[1787015421,15937936.5,15221573.4],[1787015721,15937108.6,15221573.4],[1787016021,15933261.2,15221573.4],[1787016321,15933994,15221573.4],[1787016621,15934744.4,15221573.6],[1787016921,15871705.8,15221573.6],[1787017221,15871705.8,15221573.8],[1787017521,15871705.8,15221573.8],[1787017821,15871705.8,15221573.8],[1787018121,15874634.6,15221574.1],[1787018421,15904208.4,15221574.2],[1787018721,15904208.4,15221574.2],[1787019021,15904208.4,15221574.2],[1787019321,15903802.1,15221574.2],[1787019621,15874716,15221574.2],[1787019921,15901914,15221574.2],[1787020221,15902273.6,15221574.2],[1787020521,15874595.3,15221574.2],[1787020821,15874674.5,15221574.2],[1787021121,15874674.5,15221574.2],[1787021421,15874634.4,15221574.2],[1787021721,15902273.5,15221574.1],[1787022021,15903019.1,15221574.1],[1787022321,15903019.1,15221573.8],[1787022621,15906879.8,15221573.9],[1787022921,16175638.6,15221573.8],[1787023221,16179053.6,15221573.9],[1787023521,16179053.6,15221574.2],[1787023821,16179053.6,15221574.2],[1787024121,16179053.6,15221574.1],[1787024422,16179053.6,15221574.1],[1787024721,15925906.5,15221574.2],[1787025021,16175638.6,15221574.2],[1787025322,16175638.6,15221574.2],[1787025621,16179053.6,15221574.2],[1787025921,16189775.1,15221574.3],[1787026221,16205290.7,15221574],[1787026521,16231626.4,15221573.8],[1787026821,16231626.4,15221573.8],[1787027121,16231626.4,15221573.8],[1787027421,16236425.3,15221573.9],[1787027722,16251622,15221573.9],[1787028021,16306967.3,15221573.9],[1787028321,16325891.7,15221573.9],[1787028621,16241354,15221574.6],[1787028921,16213630.3,15221574.6],[1787029221,16236425.3,15221574.6],[1787029521,16226952.1,15221574.6],[1787029821,16231626.4,15221574.6],[1787030121,16231626.4,15221574.6],[1787030421,16231626.4,15221574.6],[1787030721,16226952.1,15221574.6],[1787031021,16236425.3,15221574.6],[1787031321,16251622,15221574.6],[1787031621,16325891.7,15221574.6],[1787031921,16325891.7,15221574.6],[1787032222,16399209.6,15221574.6],[1787032521,16399209.6,15221574.6],[1787032821,16325891.7,15221574.6],[1787033121,16325891.7,15221574.6],[1787033421,16325891.7,15221574.6],[1787033721,16313097.7,15221574.6],[1787034021,16313097.7,15221574.6],[1787034322,16262476.7,15221574.6],[1787034621,16313097.7,15221574.6],[1787034922,16319403.3,15221574.6],[1787035221,16313097.7,15221574.6],[1787035521,16306967.2,15221574.6],[1787035821,16306967.2,15221574.6],[1787036121,16319403.3,15221574.7],[1787036421,16319403.3,15221574.7],[1787036721,16391983.5,15221574.7],[1787037021,16391983.5,15221574.7],[1787037321,16391983.5,15221574.9],[1787037621,16262476.7,15221575.1],[1787037921,16319403.3,15221575.1],[1787038221,16391983.5,15221575.1],[1787038521,16391983.5,15221575.2],[1787038821,16391983.5,15221575.2],[1787039121,16422144.5,15221575.2],[1787039421,16473003.6,15221575.2],[1787039721,16481472.6,15221575.2],[1787040021,16481472.6,15221575.2],[1787040321,16481472.6,15221575.8],[1787040621,16481472.6,15221575.8],[1787040921,16499147,15221575.8],[1787041221,16618301.3,15221575.8],[1787041521,16628528.6,15221575.9],[1787041821,16752004.1,15221575.9],[1787042121,16801598.2,15221575.9],[1787042421,16814882.4,15221575.9],[1787042721,16702882.1,15221575.9],[1787043021,16717763.2,15221575.9],[1787043321,16717763.2,15221575.9],[1787043621,16717763.2,15221575.9],[1787043921,16804440,15221575.9],[1787044221,16804440,15221575.9],[1787044521,16817819.3,15221576.2],[1787044821,16719419.8,15221576.2],[1787045121,16719419.8,15221576.2],[1787045421,16494400.9,15221575.9],[1787045721,16494400.9,15221575.9],[1787046021,16616011.6,15221576],[1787046321,16616011.6,15221575.9],[1787046621,16443758.9,15229644.6],[1787046921,16413553.6,15229644.6],[1787047221,16435771.9,15229644.6],[1787047521,16435771.9,15229644.6],[1787047821,16393633.8,15226058.5],[1787048121,16387444,15226058.5],[1787048421,16420685.4,15226058.5],[1787048721,16428086.4,15221575.9],[1787049021,16425041.6,15221575.9],[1787049321,16425041.6,15221575.9],[1787049621,16425041.6,15221576],[1787049921,16443758.9,15221575.9],[1787050221,16494400.8,15221575.9],[1787050521,16413553.6,15221575.7],[1787050821,16428086.3,15221576.1],[1787051121,16503361.6,15221576],[1787051421,16435771.9,15221576],[1787051721,16503361.6,15221576],[1787052021,16364649.7,15221576],[1787052321,16081803.6,15221576],[1787052621,16370072.5,15221576.1],[1787052921,16393633.7,15221576.1],[1787053221,16406676.5,15221577.1],[1787053521,16420685.4,15221577.2],[1787053821,16494400.8,15221577.6],[1787054121,16494400.8,15221577.6],[1787054421,16494400.8,15221577.9],[1787054722,16494400.8,15221578.1],[1787055021,16494400.8,15221578.3],[1787055321,16494400.8,15221578.1],[1787055622,16494400.8,15221578.1],[1787055921,16494400.8,15221578.2],[1787056221,16494400.8,15221578.3],[1787056522,16594249.5,15221578.1],[1787056821,16594249.5,15221578.1],[1787057121,16594249.5,15221578.1],[1787057422,16594249.5,15221578.1],[1787057722,16604925.2,15221578.1],[1787058021,16604925.2,15221578.3],[1787058321,16604925.2,15221578.4],[1787058621,16503361.6,15221578.4],[1787058921,16435771.9,15221578.4],[1787059221,16364649.7,15221578.6],[1787059522,16351822,15221578.5],[1787059821,15983919.7,15221578.2],[1787060122,15983919.7,15221578.6],[1787060422,15980293.4,15221578.6],[1787060721,15950567.3,15221578.6],[1787061021,15953280.8,15221578.7],[1787061322,15917704.1,15221578.7],[1787061621,15912798.2,15221578.7],[1787061921,15912798.2,15221578.7],[1787062221,15914383.1,15221578.8],[1787062521,15914383.1,15221578.9],[1787062821,15927008.1,15221578.6],[1787063122,15921242.5,15221578.9],[1787063421,15923100.3,15221578.9],[1787063721,15923100.3,15221578.9],[1787064021,15927008.1,15221578.9],[1787064321,15977932.8,15221579],[1787064621,15977932.8,15221579.1],[1787064921,15977932.8,15221579.1],[1787065221,16000569.3,15221579.1],[1787065521,16032910.3,15221579.1],[1787065822,16032910.3,15221578.3],[1787066122,16018610.2,15221578.3],[1787066421,15983833,15221578],[1787066721,15986941.2,15221578.1],[1787067021,15983833,15221578.3],[1787067321,15993502.8,15221578.1],[1787067621,15980832.1,15221578.3],[1787067921,15917704,15221578.6],[1787068222,15921242.6,15221578.6],[1787068521,15927008.1,15221578.6],[1787068821,15916017.6,15221578.6],[1787069121,15931194.9,15221578.6],[1787069421,15938067.7,15221578.6],[1787069721,15980832,15221578.6],[1787070022,15990162.4,15221578.7],[1787070321,15996969.4,15221578.7],[1787070621,16000569.2,15228114.2],[1787070922,15980832,15221578.6],[1787071221,15980832,15221578.6],[1787071521,15976935.8,15221578.6],[1787071821,15937141.3,15221578.6],[1787072121,15980639,15221578.6],[1787072421,15996969.4,15221578.7],[1787072721,16346998.4,15221578.7],[1787073021,16359283,15221578.6],[1787073321,16365713.2,15221578.6],[1787073621,16365713.2,15221578.5],[1787073922,16372347.5,15221578.6],[1787074201,16379195.9,15221578.6],[1787074521,16335426,15221578.7],[1787074821,16386268.8,15221578.7],[1787075121,16386268.8,15221578.8],[1787075421,16462166.3,15221578.6],[1787075722,16529756.1,15221578.6],[1787076022,16642406,15221578.6],[1787076321,16619666.3,15221579],[1787076621,16453982.8,15221579],[1787076921,16520297.2,15221579],[1787077221,16462166.4,15221579],[1787077522,16470670.8,15221579.1],[1787077821,16608916.7,15221579.2],[1787078121,16630821.6,15221579.2],[1787078421,16666964.7,15261922.4],[1787078721,16746331.7,15261922.4],[1787079021,16746331.7,15261922.5],[1787079322,16775633.5,15261922.4],[1787079622,16885831.2,15261922.4],[1787079921,16885831.2,15261922.4],[1787080221,16642405.9,15261922.4],[1787080521,16679995.9,15261922.4],[1787080821,16775633.5,15261922.4],[1787081121,16775633.5,15261922.4],[1787081421,16900289.4,15261922.4],[1787081721,16949713.8,15261922.4],[1787082021,17052228.6,15261922.4],[1787082321,17085649.3,15261922.4],[1787082621,17288940.1,15261922.4],[1787082921,17293295.9,15261922.8],[1787083221,17123741.2,15261922.8],[1787083521,17128122.9,15287522.1],[1787083821,17128122.9,15343841.3],[1787084121,17078294.7,15343841.5],[1787084421,17086386.7,15343841.5],[1787084722,17142363.6,15343841.9],[1787085021,17147514.5,15343842.2],[1787085321,17147514.5,15343842.2],[1787085621,17082250.8,15343843.2],[1787085921,17162105.4,15343843.2],[1787086221,17095452.8,15343843.3],[1787086521,17095452.8,15343843.3],[1787086821,17151758.2,15343843.2],[1787087121,17107690.4,15343843.5],[1787087422,17173966.7,15343843.4],[1787087721,17173966.7,15343843.5],[1787088021,17165881.5,15343843.7],[1787088321,17089604.5,15343843.7],[1787088621,17110524.3,15343843.7],[1787088921,17072868.9,15343843.7],[1787089201,17072868.9,15348227.7],[1787089521,17096717.3,15343843.7],[1787089821,17169824.7,15343843.7],[1787090121,17173966.7,15343843.7],[1787090421,17173966.7,15343843.7],[1787090721,17173966.7,15343843.8],[1787091021,17173966.7,15343843.8],[1787091321,17182888.1,15343843.8],[1787091621,17182888.1,15343843.8],[1787091921,17357315.2,15343843.8],[1787092221,17351552,15343843.8],[1787092521,17095452.8,15343843.8],[1787092821,17097672.6,15343843.8],[1787093122,17169824.7,15343843.7],[1787093421,17351552,15343843.7],[1787093723,17169824.6,15343843.7],[1787094021,17107690.3,15343843.7],[1787094321,17091302.6,15343843.7],[1787094621,17063156.1,15343843.7],[1787094921,17063156.1,15343843.7],[1787095221,17039998.4,15343844],[1787095521,17058534.9,15343844],[1787095821,17110524.2,15343844.3],[1787096121,17169824.6,15343844.3],[1787096422,17173966.7,15343844.3],[1787096722,17182888.1,15343844.3],[1787097021,17357315.1,15343844.3],[1787097321,17357315.1,15343844.3],[1787097621,17363270.4,15343844.3],[1787097921,17363270.4,15343844.3],[1787098221,17357315.1,15343844.3],[1787098521,17110524.3,15343844.4],[1787098821,17102437.1,15343844.4],[1787099121,17110524.2,15343844.4],[1787099421,17110524.2,15343844.4],[1787099722,17099998.1,15343844.4],[1787100021,17104998,15343844.4],[1787100321,17169824.6,15343844.4],[1787100621,17169824.6,15353586.6],[1787100921,17178315.9,15353586.6],[1787101221,17173966.7,15349020],[1787101521,17173966.7,15349020],[1787101821,17182888.1,15349020],[1787102126,16999999.5,15426652.9],[1787102406,16999999.4,15343845],[1787102706,16999999.4,15343845],[1787103006,16999999.3,15343845.4],[1787103306,16999999.3,15343845.4],[1787103606,16999999,15343845.4],[1787103906,16999999,15343845.4],[1787104206,16999999.1,15343845.4],[1787104506,16999999.1,15343845.6],[1787104806,16999999.2,15343845.7],[1787105107,16999999.1,15343846.5],[1787105406,16999999.1,15343846.5],[1787105706,16999999.1,15343846.5],[1787106006,16999999,15343846.5],[1787106306,16999999.1,15343846.7],[1787106606,16999999.1,15343847.2],[1787106906,16999999,15343847.2],[1787107206,16999998.8,15343847.2],[1787107507,16999998.6,15343847.2],[1787107806,16999998.8,15343846.8],[1787108107,16999998.9,15343847.3],[1787108406,16999998.9,15343847.4],[1787108706,16999998.6,15343847.6],[1787109006,16999998.4,15343847.6],[1787109306,16999998.3,15343847.6],[1787109606,16999998.4,15343847.8],[1787109906,16999998.4,15343848],[1787110206,16999998.4,15343848.1],[1787110507,16999998.5,15343848.2],[1787110806,16999998.3,15343848.6],[1787111106,16999998.2,15343848.5],[1787111426,16999998.2,15343849.2],[1787111726,16999998.3,15343849.7],[1787112006,16999998.5,15343849.8],[1787112306,16999998.5,15343849.9],[1787112606,16999998.4,15343849.9],[1787112906,16999998.4,15343849.9],[1787113206,16999998.2,15343849.8],[1787113506,16999998.2,15343850],[1787113807,16999998.2,15343850],[1787114106,16999998.1,15343850],[1787114406,16999998.1,15343850],[1787114706,16999998.1,15343850.2],[1787115006,16999998.1,15343850.2],[1787115306,16999998.1,15343850.3],[1787115606,16999998.1,15343850.4],[1787115906,16999998.1,15343850.4],[1787116206,16999998.1,15343850.4],[1787116506,16999998.1,15343850.4],[1787116806,16999998.2,15343850.4],[1787117106,16999998,15343850.4],[1787117406,16999998,15343850.3],[1787117706,16999998,15343850.3],[1787118006,16999998,15343850.3],[1787118306,16999998,15343850.3],[1787118606,16999998,15343850.4],[1787118926,16999997.8,15343850.6],[1787119206,16999997.8,15343850.8],[1787119506,16999997.8,15343850.8],[1787119806,16999997.8,15343850.8],[1787120106,16999998,15343850.8],[1787120406,16999998,15343850.8],[1787120706,16999997.9,15343850.8],[1787121006,16999997.9,15426658.3],[1787121306,16999997.9,15426658.3],[1787121606,16999997.9,15426658.3],[1787121906,16999997.8,15389855.1],[1787122207,16999997.8,15505325.6],[1787122506,16999997.8,15505325.8],[1787122806,16999997.7,15505325.7],[1787123106,16999997.7,15465992.2],[1787123406,16999997.3,15505325.6],[1787123706,16999997.3,15505325.7],[1787124006,16999997.3,15505325.8],[1787124306,16999997.2,15505325.8],[1787124606,16999997.1,15505325.9],[1787124906,16999997.1,15505326.2],[1787125206,16999997.1,15505326.7],[1787125507,16999996,15505326.7],[1787125826,16999995.8,15505326.7],[1787126106,16999995.6,15505326.9],[1787126406,16999995.4,15505326.7],[1787126707,16999994.9,15505326.9],[1787127006,16999995.2,15505326.9],[1787127306,16999995.9,15505326.9],[1787127606,16999996.1,15505326.9],[1787127907,16999996.1,15505327.1],[1787128207,16999997.1,15505327.3],[1787128507,16999996.9,15505327.3],[1787128806,16999997.4,15505327.3],[1787129106,16999997.7,15505327],[1787129406,16999997.3,15505327],[1787129706,16999997.7,15505327.4],[1787130007,16999997.8,15505327.4],[1787130306,16999997.8,15505327.3],[1787130606,16999998.1,15505327],[1787130906,16999997.8,15505327],[1787131207,16999998,15470363.1],[1787131506,16999998.1,15470363.1],[1787131806,16999997.8,15470363.1],[1787132106,16999997.5,15505326.9],[1787132406,16999997.4,15530238.3],[1787132707,16999997.4,15580060.7],[1787133006,16999997.4,15580060.7],[1787133306,16999997.1,15580060.9],[1787133607,16999996.8,15580061.2],[1787133907,16999996.6,15580061.2],[1787134206,16999997.5,15580061.2],[1787134506,16999997.5,15580061.3],[1787134806,16999997.5,15580060.9],[1787135107,16999997.6,15580061.2],[1787135406,16999997.7,15580061.2],[1787135706,16999997.7,15580061.3],[1787136007,16999997.6,15580061.6],[1787136306,16999997.6,15580061.7],[1787136606,16999997.6,15720041],[1787136906,16999997.7,15720041],[1787137206,16999997.9,15842523.2],[1787137506,16999997.6,15820026.5],[1787137807,16999997.7,15790030.9],[1787138106,16999997.7,15820026.5],[1787138407,16999997.7,16000000.2],[1787138706,16999997.9,16000000.4],[1787139007,16885935.4,16000000.2],[1787139306,16809998,16000000.2],[1787139607,16809997.6,16000000.5],[1787139906,16809997.6,16000000.3],[1787140206,16809997.6,16000000.3],[1787140507,16809997.6,16000000.3],[1787140807,16809997.6,16000000.2],[1787141106,16809997.6,16000000.2],[1787141406,16809997.6,16000000.2],[1787141726,16809997.6,16000000.2],[1787142007,16809997.6,16000000.2],[1787142306,16809997.4,16000000.2],[1787142606,16809997.4,16000000.2],[1787142907,16809997.4,16000000.4],[1787143206,16809997.3,16000000.4],[1787143506,16809997.3,16000000.4],[1787143806,16809997.1,16000000.2],[1787144108,16809997.1,16000000.2],[1787144406,16809997.1,16000000.2],[1787144706,16809996.9,16000000.4],[1787145007,16809996.9,16000000.4],[1787145307,16809996.7,16000000.4],[1787145606,16809996.7,16000000.4],[1787145906,16809996.7,16000000.4],[1787146206,16809996.7,16000000.4],[1787146506,16809996.7,16000000.4],[1787146806,16809996.5,16000000.5],[1787147107,16809996.4,16000000.5],[1787147406,16809996.2,15550167.8],[1787147706,16809996.2,15555150.1],[1787148006,16809996.3,15580061.9],[1787148326,16809995.9,15555150.1],[1787148606,16809995.8,15555150.1],[1787148907,16809995.4,15580061.9],[1787149206,16809995.4,15580061.9],[1787149507,16809994.7,15471050],[1787149806,16809994.7,15465992.8],[1787150106,16809994.7,15465992.8],[1787150406,16809994.1,15426658.7],[1787150707,16809994.1,15426658.9],[1787151006,16809994.1,15426658.8],[1787151307,16809993.7,15426658.8],[1787151606,16809993.6,15426658.8],[1787151907,16809993.3,15426659.1],[1787152206,16809993.3,15426659],[1787152507,16809993.3,15426658.8],[1787152808,16809993.5,15426658.9],[1787153106,16809993.1,15426658.9],[1787153406,16809993.2,15454325.7],[1787153706,16809993.2,15461242.6],[1787154006,16809993.2,15435304.7],[1787154306,16809993.1,15495826.5],[1787154606,16809993.1,15495826.5],[1787154907,16809993.1,15495826.8],[1787155506,16809992.2,15495826.9],[1787155807,16809992,15495826.9],[1787156106,16809991.7,15495826.9],[1787156406,16809991.3,15495826.9],[1787156707,16809991.3,15495827.4],[1787157006,16809991.3,15495827],[1787157306,16809990.8,15495827.5],[1787157606,16809990.8,15495827.5],[1787157906,16809990.6,15495827.5],[1787158206,16809990.6,15495827.5],[1787158507,16809990.7,15495827.5],[1787158806,16809990.8,15495827.5],[1787159126,16809990.8,15495826.7],[1787159406,16809990.8,15495826.8],[1787159686,16809990.8,15495826.8],[1787159986,16809990.8,15495826.8],[1787160286,16809990.8,15495826.8],[1787160646,16809990.8,15495827.1],[1787160946,16809990.8,15495827.1],[1787161246,16809990.9,15495827.2],[1787161546,16809988.9,15495827.3],[1787161846,16809986.1,15495827.3],[1787162147,16809990.9,15495827.3],[1787162446,16809990.9,15495827.6],[1787162747,16809990.8,15495827.6],[1787163046,16809990.8,15495827.6],[1787163347,16809990.8,15495827.7],[1787163646,16809990.8,15495828],[1787163946,16809990.9,15495828],[1787164246,16809990.9,15495828.5],[1787164546,16739902.1,15495828.5],[1787164846,16739902.1,15495828.8],[1787165146,16739902.1,15495829.1],[1787165446,16809990.9,15495829.1],[1787165746,16809990.9,15495829.1],[1787166046,16809990.7,15495829.1],[1787166347,16809990.5,15503130],[1787166646,16809990.5,15495829.1],[1787166946,16809990.4,15495829.1],[1787167246,16809990.3,15495829.3],[1787167546,16809990.1,15495829.3],[1787167846,16809990.6,15495829.5],[1787168146,16809990.1,15495829.5],[1787168446,16809990,15495829.5],[1787168746,16809989.9,15495829.7],[1787169046,16809990.1,15495829.5],[1787169346,16809990.1,15495829.5],[1787169646,16809990.5,15495829.5],[1787169946,16809990.5,15495829.6],[1787170246,16809990.8,15495829.8],[1787170546,16809990.9,15495829.9],[1787170846,16809991,15495830.2],[1787171446,16809991,15495830.4],[1787171746,16809991,15495830.5],[1787172046,16809990.8,15495830.6],[1787172346,16809990.8,15495830.7],[1787172646,16809990.8,15495831.4],[1787172946,16809990.7,15495834.7],[1787173246,16809991.9,15495834.8],[1787173546,16809992.2,15495835.2],[1787173846,16809992.3,15495835.2],[1787174146,16809992.4,15495835.3],[1787174446,16809992.4,15495836.1],[1787174746,16809992.4,15495836.6],[1787175046,16809990.6,15495836.8],[1787175346,16809990.6,15495837.1],[1787175646,16771338.8,15495837.2],[1787175946,16623987.1,15495837.2],[1787176246,16560301,15495837.3]],"hourly":[],"daily":[]}}