{"bazaar":{"raw":[[1784152214,13697499.8,12640696.8],[1784162714,13446721.6,12636506.5],[1784163914,13440371.8,12614315.6],[1784166014,13433115,12623741.2],[1784167214,13421322.4,12609567.9],[1784172914,13421320.9,12612026.4],[1784174714,13421320.9,12612026.4],[1784205614,12698275.3,12597590.1],[1784208614,12689139.9,12597588.8],[1784209214,12687711,12597588.6],[1784222114,12679155.7,12517521.6],[1784222414,12674895.7,12517521.6],[1784223014,12672738,12517521.6],[1784223314,12672738,12517521.6],[1784223614,12672738,12517521.6],[1784225434,12665690.1,12513193.7],[1784225714,12665689.8,12513193.7],[1784231114,12665050,12500007.2],[1784232014,12667160.9,12500007.2],[1784281214,12665684.3,12500003.1],[1784282414,12665683.1,12500002.6],[1784283614,12665682.8,0],[1784284814,12665681.2,8000000.2],[1784338814,10914612.6,10149112.9],[1784339114,10914612.4,10019602.7],[1784339414,10914612.4,10019602.7],[1784340314,10914612.1,10026078.2],[1784343314,10914612.3,10149113],[1784344814,10914612.5,10149113],[1784372714,10895472.9,10149113.4],[1784382014,10866591.5,10149114.5],[1784383214,10879814.1,10149114.5],[1784383514,10885903.7,10149114.5],[1784385614,10869374.9,10149115.3],[1784385914,10876334.4,10183562.3],[1784388014,10866399.9,10149114.6],[1784390134,10872854.5,10149114.7],[1784394314,10863575,10149114.5],[1784396114,10864684.5,10149115.2],[1784398834,10863574.9,10149114.8],[1784402114,10863574.9,10149115.3],[1784403014,10863574.9,10149115.3],[1784441414,10863574.2,10149117.1],[1784451614,10861611.3,10149117.9],[1784451914,10860738.8,10149118],[1784452554,10859174.5,10149118],[1784454014,10834924.5,10149118],[1784454614,10828661.1,10149118],[1784455814,10834924.5,10149118],[1784458514,10861611.2,10149577.2],[1784459114,10864683.7,10153042.3],[1784463614,10870865.3,10153796.1],[1784495714,12666749.9,10838959.1],[1784496914,12666749.8,10838959.1],[1784502614,12665679.7,10838959.4],[1784516334,12665679.9,10838960.5],[1784517014,12665680,10838960.5],[1784517314,12665680,10838960.6],[1784519414,12665680,10924927.6],[1784520014,12665680,10939433.9],[1784523614,12665680.1,10952497.1],[1784525114,12665680.2,10945874.3],[1784539254,12665679.8,10969197.2],[1784547354,12352443,10961537.4],[1784548254,12352442.8,10961537.4],[1784551554,12352442,10962626.3],[1784552154,12352442,10962626.3],[1784556954,12352441.5,10963673.3],[1784558454,12352441.2,10898329.9],[1784568374,12327400.5,10884523],[1784568954,12319054.4,10870928.2],[1784569254,12285670,10881367],[1784569554,12277323.8,10881367],[1784569854,12277323.7,10893167.3],[1784570454,12277323.7,10890413.9],[1784571054,12234611,10878057.1],[1784574954,12235592.7,11017071.3],[1784578254,12260631.3,11017071.3],[1784579154,12260631.2,11017071.3],[1784610954,12218895.8,11017071.7],[1784623254,12152043.4,11017075.7],[1784627154,12003467.6,11017072.2],[1784632854,11893199.2,11017075.9],[1784675474,11748234.8,11017076.2],[1784678154,11693860.6,11017076.2],[1784683854,11606759.2,11017076.2],[1784685654,11596637.3,11017076.2],[1784688354,11630738.2,11017076.2],[1784688654,11630738.2,11017076.2],[1784688954,11630738.2,11017076.2],[1784690714,11591893.4,11017076.2],[1784691314,11591893.4,11017076.2],[1784695514,11586666.8,11017076.2],[1784697614,11571773.4,11017076.2],[1784698514,11566899.7,11017076.3],[1784723714,11534407.3,11017076.3],[1784730914,11591893.1,11017076.2],[1784733014,11598989.9,11017072.3],[1784737514,11591893.1,11017071.7],[1784739914,11638623.2,11017071.8],[1784740814,11746260.4,11017071.8],[1784741714,11760962,11017071.7],[1784743214,11769415.4,11017071.7],[1784745614,11591893.7,11017071.7],[1784746214,11591893.5,11017071.7],[1784764814,11805582,11017071.8],[1784784014,11727877.1,11017071.2],[1784787334,11727877.1,11017071.3],[1784789234,11727877.1,11017071.3],[1784791814,11727876.3,11017071.2],[1784797514,11727873.9,11017071.2],[1784799614,11727872.1,11017071.2],[1784799914,11727871.6,11017071.2],[1784802914,11727870.6,11017071.2],[1784845514,11727867.3,11017071.2],[1784853314,11727867.6,11017071.2],[1784853934,11727868.6,11017071.2],[1784854814,11727868.6,11017071.2],[1784856014,11727868.7,11017071.2],[1784858414,11727868.4,11017071.2],[1784859914,11727868.4,11017071.2],[1784861114,11727868.7,11017071.2],[1784861714,11727869,11017071.2],[1784862014,11727869,11017071.2],[1784863514,11727867.7,11017071.3],[1784864114,11727869,11017071.2],[1784866814,11727869,11017071.2],[1784878514,11727874.6,11017071.2],[1784901914,11727877.3,11017071.3],[1784902514,11727877.3,11017071.3],[1784913914,11727877.2,11017071.2],[1784915434,11727877.3,11017071.3],[1784917514,11727877.4,11017071.4],[1784953514,11826788.1,11017071.2],[1784957114,11829223.4,11017071.2],[1784960414,11804407.3,11017071.2],[1784962814,11826788.1,11017071.2],[1784971514,11828438.2,11017071.2],[1784972714,11833249.9,11017071.2],[1784973014,11831866.5,11017071.2],[1784976614,11853770.7,11017071.3],[1784979614,11851476,11017071.2],[1785015074,11949409.4,11017071.3],[1785015974,11949409.4,11017071.3],[1785016574,11955030.7,11017071.3],[1785017474,11946598.7,11017071.3],[1785018674,11935918.3,11017071.3],[1785019274,11933883.8,11017071.3],[1785021674,11935918.2,11017071.2],[1785029174,11893194.9,11017071.2],[1785029474,11893195.1,11017071.2],[1785030374,11893195.1,11017071.2],[1785031574,11893195,11017071.2],[1785032774,11893195,11017071.2],[1785035174,11893195,11017071.2],[1785036974,11893194.7,11017071.2],[1785037874,11893194.8,11017071.2],[1785040574,11893194.8,11017071.2],[1785041774,11893194.8,11017071.2],[1785044174,11893196,11017071.2],[1785054361,11893194.9,11017071.6],[1785072361,11893193.9,11017072.5],[1785079861,11893192.1,11017072.1],[1785086461,11893191.3,11017072.1],[1785087961,11893191.3,11017071.7],[1785093061,11849503.7,11017071.8],[1785093381,11814553.4,11017071.8],[1785106861,11499999.6,11017074.2],[1785125761,11893191.9,11017071.2],[1785130261,11893192,11017071.3],[1785136521,11893191.9,11017071.5],[1785145821,11893192.1,11017071.8],[1785147621,11893192,11017071.8],[1785152121,11893192.1,11017071.9],[1785181521,11809959.7,11060877.5],[1785185721,11809959.5,11060877.5],[1785191421,11893191.2,11060877.4],[1785192921,11893191.2,11060877.5],[1785194721,11893191.1,11060877.5],[1785205221,11893191.2,11060877.4],[1785207021,11893191.3,11060877.3],[1785208221,11893191.3,11060877.3],[1785237621,11893192.1,11060877.7],[1785239721,11893191.5,11060877.9],[1785244221,11893191.5,11060877.4],[1785249921,11893191.6,11060877.3],[1785251721,11893191.9,11060877.5],[1785253521,11893192.3,10780488.7],[1785256221,11893192.2,11060877.4],[1785256521,11893192.2,11060877.4],[1785257121,11893192.2,11060877.4],[1785260721,11893193.2,11102493.3],[1785266721,11818075.9,11142028.4],[1785271821,11978638.8,11142028.5],[1785294921,12500000,10500101],[1785299721,12500000,10500101.1],[1785302121,12499999.9,10500101.2],[1785306021,12499999,10500101],[1785307521,12499998.9,10500101],[1785310221,12499998.6,10500101.5],[1785315621,12499998,10500101.9],[1785319821,12499997.6,10500101.2],[1785320421,12433334.4,10500101.2],[1785320721,12433334.4,10500101.2],[1785326121,12300006.9,10500102.1],[1785373261,12499990.6,10600955.4],[1785375661,12499990.7,10600955.4],[1785393661,12499989,10600958.3],[1785417061,12499988.3,10600962.4],[1785418261,12499988.3,10600962.5],[1785434781,12478562.5,10700663.6],[1785435061,12499985.9,10707078.7],[1785483661,11239067.4,10953227.2],[1785488161,11239067.1,10953227.3],[1785488461,11239067,10953227.3],[1785490861,11869526.2,10953227.3],[1785504661,11211911.8,10669691.1],[1785530481,11102035.2,10953228.2],[1785535281,11088312,10953228.6],[1785536161,11088312,10953228.6],[1785547861,11088312.1,10821128.9],[1785550861,11088312.1,10821128.9],[1785594061,11088312.1,10500104],[1785600961,11088312,10500104.3],[1785601861,11088312,10500104.3],[1785602461,11088312.1,10500104],[1785603361,11088312,10500104],[1785605761,11119211.9,10500104],[1785606661,11119211.9,10500104],[1785611461,11029490.7,10500104.3],[1785618661,12499986.2,10500104.3],[1785618961,12499986.2,10500104.4],[1785621361,12499987.2,10502464.5],[1785630961,13500000,10843271],[1785639061,12283856,10886884.6],[1785649561,13243696.4,10936965.4],[1785651361,13500000,10968491.7],[1785654061,13500000,11021466.5],[1785663061,13499999.5,11341038.3],[1785663961,13499999.5,11341038.3],[1785665161,13499999.5,11341038.3],[1785668161,13500000,11312387.7],[1785672061,13349999.3,11392237.4],[1785708961,13771470,12000001.5],[1785719761,14999999.8,12000001.9],[1785747401,14699997,11538462.6],[1785755161,14429992.7,12000005.2],[1785762361,14429991,12071432.9],[1785762661,14429991,12071432.9],[1785764161,14429990.9,12000004.8],[1785768061,14186990.6,12000006.4],[1785769561,14186988.8,12000007.1],[1785773181,14186986.7,12000007.6],[1785779461,13771459.2,12000008.2],[1785780061,13771459.4,12000008.7],[1785780361,13771459,12000008.8],[1785780661,13771459,12000009.4],[1785781261,13771459,12000009],[1785781861,13771459,12000009.1],[1785815461,13974153.5,12161215.9],[1786399221,13949995.8,11003293.4],[1786399521,13949995.8,11003293.4],[1786399821,13949995.8,11003293.4],[1786400121,13949995.9,11000015.7],[1786400421,13949995.9,11000015.7],[1786400721,13949995.7,11000015.7],[1786401021,13949995.9,11000015.8],[1786401321,13802496.9,11000015.8],[1786401621,13802496.9,11000015.8],[1786401922,13949995.9,11008143.3],[1786402221,13949995.9,11008143.3],[1786402521,13949995.9,11008143.3],[1786402821,13949995.9,11008143.3],[1786403121,13949995.9,11008143.3],[1786403421,13949995.9,11008489.2],[1786403721,13949995.9,11013561.7],[1786404021,13949996.3,11022558.3],[1786404321,13949996.4,11015945.8],[1786404621,13949996.4,11015945.8],[1786404921,13949996.4,11015945.8],[1786405221,13949996.4,11022558.3],[1786405521,13949996.5,11018236.4],[1786405821,13949996.4,11024599.2],[1786406121,13949996.4,11088516.6],[1786406421,13949996.4,11088516.6],[1786406721,13949996.4,11075873.7],[1786407021,13949996.4,11024599.2],[1786407321,13949996.4,11088516.7],[1786407621,13949996.4,11088516.7],[1786407922,13949996.4,11069552.3],[1786408221,13949996.4,11069552.3],[1786408521,13949996.5,11082195.3],[1786408821,13949996.5,11082195.3],[1786409121,13949996.6,11082195.3],[1786409421,13949996.6,11075873.8],[1786409721,13949996.6,11020438.9],[1786410021,13949996.6,11020438.9],[1786410321,13949996.6,11024599.3],[1786410623,13949996.6,11024599.3],[1786410921,13949996.6,11024599.3],[1786411221,13949997.3,11088516.9],[1786411521,13949997.3,11088516.9],[1786411821,13949997.5,11088516.9],[1786412121,13949997.5,11088516.9],[1786412421,13949997.5,11088516.9],[1786412721,13949997.5,11090528.3],[1786413021,13949997.5,11090528.3],[1786413321,13949997.5,11090528.3],[1786413621,13949997.5,11090528.4],[1786413921,13949997.5,11092364.9],[1786414221,13949997.5,11090528.4],[1786414521,13949997.6,11078460.1],[1786414821,13949998.9,11084494.3],[1786415121,13949998.9,11108630.9],[1786415421,13949999.3,11108630.9],[1786415721,13949999.3,11108630.9],[1786416021,13949999.3,11108630.9],[1786416322,13949999,11094048.4],[1786416621,13949999,11094048.4],[1786416922,13949999,11115033.7],[1786417223,13949999,11115033.7],[1786417521,13949999.3,11233383.5],[1786417821,13949999.3,11233383.5],[1786418121,13949999.3,11222407],[1786418421,13949999.3,11248018.5],[1786418721,13949999.3,11248018.5],[1786419021,13949999.3,11254421.4],[1786419321,13949999.3,11273630.1],[1786419621,14966129,11273630.1],[1786419921,13949999.4,11273630.1],[1786420221,13949999.5,11273630.2],[1786420521,13949999.4,11273630.2],[1786420822,13949999.4,11273630.2],[1786421121,13949999.4,11273630.2],[1786421421,13949999.4,11273630.2],[1786421721,13949999.4,11273630.2],[1786422021,13949999.4,11273630.3],[1786422321,13949999.4,11273630.3],[1786422621,13949999.5,11273630.3],[1786422921,13949999.5,11273630.3],[1786423221,13949999.5,11273630.5],[1786423521,13949999.5,11273630.5],[1786423821,13949999.4,11273630.5],[1786424121,13949999.3,11273630.5],[1786424421,13949999.3,11273630.5],[1786424721,13949999.3,11273630.5],[1786425021,13949999.3,11273630.5],[1786425321,13949999.3,11273630.5],[1786425621,13949999.4,11273631.1],[1786425921,13949999.4,11284782.7],[1786426221,13949999.4,11290358.5],[1786426522,13949999.4,11290358.5],[1786426821,13949999.4,11290358.5],[1786427121,13949999.4,11290358.5],[1786427421,13949999.4,11290358.5],[1786427721,14999999.9,11312661.7],[1786428021,14999999.9,11312661.7],[1786428321,14999999.9,11337631.6],[1786428621,14999999.9,11312661.7],[1786428921,14999999.9,11323193.8],[1786429221,14999999.9,11337631.6],[1786429521,14999999.9,11367800.3],[1786429821,14999999.9,11340540.8],[1786430121,14999999.8,11364628.3],[1786430421,14999999.9,11366275.3],[1786430721,14999999.9,11366275.3],[1786431021,14999999.7,11371765.4],[1786431322,14999999.7,11366275.3],[1786431621,14999999.5,11371765.4],[1786431921,14999999.5,11371765.4],[1786432221,14999999.5,11371765.4],[1786432521,14999999.5,11371765.4],[1786432821,14999999.5,11371765.6],[1786433121,14999999.5,11407450.9],[1786433421,14999999.5,11407450.9],[1786433721,14999999.5,11407450.9],[1786434021,14999999.5,11407451],[1786434322,14999999.3,11407451.2],[1786434621,14999999.1,11407451.4],[1786434921,14999999.1,11407451.5],[1786435221,14999999.1,11443017.9],[1786435521,14999999.1,11443017.9],[1786435821,14999999.1,11443017.9],[1786436121,14999999,11463495.4],[1786436421,14999999,11463495.4],[1786436722,14999998.7,11649949.1],[1786437021,14999998.7,11649949.1],[1786437321,14999998.7,11519539.2],[1786437621,14999998.7,11519539.2],[1786437921,14999998.7,11534935.4],[1786438221,14999998.7,11613764.3],[1786438521,14999998.7,11919839.6],[1786438821,14999998.7,11962496.5],[1786439121,14999998.7,11962496.5],[1786439421,14999998.7,11962496.5],[1786439721,14999998.7,11962496.5],[1786440021,14999998.7,11962496.5],[1786440321,14999998.7,11979143.2],[1786440621,14999998.7,11979143.2],[1786440921,14999998.7,11982570],[1786441221,14999998.7,12006292.5],[1786441521,14999998.7,11998752.8],[1786441821,14999998.7,11998752.8],[1786442121,14999998.8,12020388.5],[1786442421,14999999.1,12020388.5],[1786442721,14999999.1,12045197.5],[1786443021,14999999.1,12035954.8],[1786443321,14999999,12029551.6],[1786443621,14933261.6,12035954.8],[1786443921,14933261.6,12047977.1],[1786444222,14999999,12047977.1],[1786444521,14999999,12047977.1],[1786444821,14999998.9,12064276.6],[1786445121,14999998.9,12083292.6],[1786445421,14999998.9,12083292.6],[1786445722,14999998.9,12087629.6],[1786446021,14999998.8,12087629.6],[1786446321,14999998.8,12087629.7],[1786446621,14999998.7,12087629.7],[1786446922,14999998.7,12087629.7],[1786447221,14999998.7,12087629.7],[1786447522,14999998.7,12308885.7],[1786447822,14999998.7,12330501.5],[1786448121,14999998.7,12330501.5],[1786448421,14999998.4,12311767.9],[1786448721,14444444,12310429.8],[1786449021,14444443.9,12078798],[1786449321,14444443.9,12078798],[1786449621,14444443.9,12078798],[1786449922,14444443.9,12083292.7],[1786450221,14444443.9,12093328.5],[1786450521,14444443.9,12093328.5],[1786450821,14444443.9,12093328.5],[1786451121,14444443.7,12093328.5],[1786451421,14444443.7,12093328.5],[1786451721,14444443.7,12093328.5],[1786452021,14444443.7,12093328.5],[1786452322,14444443.7,12093328.5],[1786452621,14444443.7,12097489.5],[1786452921,13989999,12097489.6],[1786453222,13989999,12097489.6],[1786453521,13989999,12097489.6],[1786453821,13989999,12097489.6],[1786454121,13989999,12097489.6],[1786454421,13989998.8,12079903.7],[1786454721,13824049,12079903.7],[1786455021,13824049,12084544.5],[1786455321,13824049,12059446.7],[1786455621,13824048.8,12059446.7],[1786455921,13824048.7,12059446.7],[1786456221,13824048.7,12059446.7],[1786456521,13824048.5,12059446.7],[1786456821,13824047.5,12070076.4],[1786457121,13824047.3,12070076.4],[1786457421,13824047.7,12053799.8],[1786457721,13824047.6,12059446.8],[1786458021,13824047.6,12053799.8],[1786458321,13824047.5,12053799.8],[1786458621,13824047.5,12059446.8],[1786458921,13824046.8,12059446.8],[1786459221,13824046.7,12059446.8],[1786459521,13824046.7,12059446.8],[1786459821,13824046.7,12053799.8],[1786460121,13824046.6,12053799.8],[1786460421,13824046.6,12053799.8],[1786460721,12345677.9,12053799.8],[1786461021,12345677.9,12053799.8],[1786461321,12345678,12053799.8],[1786461621,12838467.5,12047912.5],[1786461921,13331257.1,12047912.5],[1786462222,13824046.7,12053799.8],[1786462521,13824046.5,12053799.8],[1786462821,13824046.5,12053799.8],[1786463121,13824046.5,12053799.8],[1786463421,13824046.3,12053799.8],[1786463722,13824046.4,12053799.8],[1786464021,13824046.2,12047912.5],[1786464322,13824046.2,12047912.5],[1786464621,13824045.9,12028645],[1786464922,13824045.8,12028645],[1786465221,13824045.8,12028645],[1786465522,13824045.6,12028645],[1786465822,13824045.2,12028645],[1786466121,13824045.4,12028645],[1786466421,13824045.4,12028645],[1786466721,13824045.4,12028645],[1786467021,13824045.4,12035353],[1786467321,13824045.4,12035353],[1786467622,13824045.8,12035353],[1786467922,13824045.9,12035353],[1786468221,13824045.9,12035353],[1786468521,13824045.9,12041769.3],[1786468821,13824046.1,12041769.3],[1786469121,13824046,12041769.3],[1786469422,13824045.5,12035353],[1786469722,13824045.3,12041769.3],[1786470021,13824045.3,12041769.3],[1786470321,13824045.3,12047912.5],[1786470621,13824045.3,12047912.5],[1786470922,13824045.2,12041769.3],[1786471221,13824045.2,12041769.3],[1786471521,13824045.1,12047912.5],[1786471821,13824044.5,12047912.5],[1786472121,13824044.3,12053799.8],[1786472421,13824044.5,12059446.8],[1786472721,13824044.5,12059446.9],[1786473021,13824044.4,12079904],[1786473321,13824044.7,12075084.7],[1786473622,13824044.4,12075084.7],[1786473921,13824044.2,12075084.8],[1786474221,13824044.1,12075084.8],[1786474521,13824043.9,12075084.8],[1786474821,13824043.9,12075084.8],[1786475121,13824043.9,12079904.1],[1786475421,13824043.9,12079904.1],[1786475721,13824044.1,12330503.2],[1786476021,13824044.2,12330503.3],[1786476321,13824044.2,12330503.5],[1786476621,13824044.2,12330503.6],[1786476922,13824044.9,12330503.7],[1786477221,13824045.3,12330503.6],[1786477521,13824045.3,12330503.6],[1786477822,13824045.2,12325099.1],[1786478121,13824045.2,12089016.9],[1786478421,13824045.2,12089016.9],[1786479021,13824045.1,12093329.1],[1786479321,13824045.2,12325099.1],[1786479621,13824045.2,12325099.1],[1786479922,13824044.6,12089016.9],[1786480221,13824044.8,12089016.9],[1786480521,13824044.8,12089016.9],[1786480821,13824044.5,12330503.2],[1786481121,13824044.4,12330503.2],[1786481421,13786705.8,12330503.2],[1786481721,13749367.3,12330503.3],[1786482021,13749367.3,12330503.3],[1786482321,13674690.2,12330503.3],[1786482621,13674690.1,12330503.2],[1786482922,13674690.1,12332903.6],[1786483221,13674689.7,12335673.6],[1786483521,13674689.7,12335304],[1786483821,13674689.7,12335304],[1786484122,13674689.7,12335304],[1786484422,13674689.6,12335304],[1786484721,13674689.7,12335304],[1786485021,13674689.7,12335304],[1786485321,13712028.6,12337704.3],[1786485621,13712028.6,12337704.3],[1786485921,13749367.3,12337704.3],[1786486221,13674690,12337704.3],[1786486521,13674690,12325099],[1786486821,13674690,12330503.2],[1786487121,13674690,12330503.2],[1786487421,13674690,12070076.8],[1786487721,13674690,12075085],[1786488021,13674690,12075085],[1786488321,13674690,12075085],[1786488621,13674690,12079904.3],[1786488921,13674690,12075085],[1786489221,13674690,12075085],[1786489521,13674690,12070076.8],[1786489821,13674689.9,12070076.8],[1786490121,13506017.3,12070076.8],[1786490421,13337345,12059447.1],[1786490721,13543356,12047912.7],[1786491021,13749367.2,12053800],[1786491322,13712028.6,12053800],[1786491621,13674690,12035353.3],[1786491921,13674690,12035353.3],[1786492221,13674690,12047913],[1786492521,13674689.8,12059447.5],[1786492821,13674689.8,12059447.5],[1786493122,13674689.8,12064868.7],[1786493421,13674689.8,12064868.7],[1786493721,13641085.1,12064868.7],[1786494021,13607480.5,12064868.7],[1786494321,13607480.5,12064868.7],[1786494621,13641085.1,12064868.7],[1786494921,13641085.1,12053800.6],[1786495221,13641085.1,12053800.6],[1786495521,13641085.1,12053800.6],[1786495821,13674689.7,12053800.7],[1786496121,13674689.7,12053800.7],[1786496421,13674689.7,12053800.7],[1786496721,13674689.7,12053800.7],[1786497021,13674689.7,12053800.7],[1786497321,13674689.9,12053800.7],[1786497621,13674689.9,12070077.5],[1786497921,13786706.3,12075085.7],[1786498221,13786706.3,12075085.7],[1786498521,13786706.3,12075085.7],[1786498821,13786706.3,12075085.7],[1786499121,13786706.3,12075085.7],[1786499421,13786706.3,12084545.7],[1786499721,13786706.3,12084545.7],[1786500021,13824044.7,12089017.7],[1786500321,13824044.3,12089017.7],[1786500621,13824044.3,12330506.6],[1786500921,13824044.2,12330506.6],[1786501221,13824044,12330506.6],[1786501521,13824043.8,12330506.6],[1786501821,13824043.8,12330506.6],[1786502121,13824043.8,12330506.6],[1786502421,13824043.8,12330506.6],[1786502721,13824043.8,12330506.6],[1786503021,13824043.7,12330506.7],[1786503321,13824043.7,12330506.8],[1786503621,13824043.7,12330506.7],[1786503921,13824043.7,12330506.6],[1786504221,13824043.7,12330506.6],[1786504521,13824043.7,12330506.6],[1786504821,13824043.7,12330506.6],[1786505121,13824043.7,12330506.6],[1786505421,13824043.5,12330506.6],[1786505721,13824043.5,12330506.6],[1786506021,13824043.5,12334240.5],[1786506321,13824043.5,12337618.8],[1786506621,13824043.6,12335970.9],[1786506921,13824043.6,12335970.9],[1786507221,13824043.7,12335970.9],[1786507521,13824043.7,12337618.8],[1786507822,13824043.7,12343494.1],[1786508121,13824043.6,12342123.2],[1786508421,13824043.6,12343494.1],[1786508721,13824043.6,12348761.3],[1786509021,13824043.6,12348761.3],[1786509321,13824043.5,12348761.3],[1786509621,13824043.5,12343256.5],[1786509921,13824043.4,12343256.5],[1786510221,13824043.4,12343256.5],[1786510521,13824043.4,12343256.5],[1786510821,13824043.4,12341708.3],[1786511121,13824043.3,12347479],[1786511421,13824043.3,12347479],[1786511721,13824043.1,12348761.3],[1786512021,13824043.1,12348761.3],[1786512321,13824043.1,12348761.3],[1786512621,13824043,12348761.3],[1786512921,13824042.9,12348761.3],[1786513221,13824042.9,12347479],[1786513521,13824042.9,12347479],[1786513821,13824042.9,12347479],[1786514121,13824042.5,12347479],[1786514421,13824042.5,12347479],[1786514721,13824042.5,12347479],[1786515021,13824042.5,12347479],[1786515321,13824042.5,12348761.3],[1786515621,13824042.8,12348761.3],[1786515921,13824042.8,12348761.3],[1786516222,13824042.8,12348761.3],[1786516521,13824042.8,12348761.3],[1786516821,13824042.8,12348761.3],[1786517122,13824042.5,12346137],[1786517422,13824042.5,12346137],[1786517721,13824042.3,12346137],[1786518021,13824042.3,12346137],[1786518321,13824042.3,12346137],[1786518621,13824042.3,12346137],[1786518921,13824042.2,12346137],[1786519221,13824042.1,12346137],[1786519521,13824042.1,12346137],[1786519821,13824042.1,12346137],[1786520121,13824042,12346137],[1786520421,13824042,12347479],[1786520721,13824042,12346137],[1786521021,13824041.9,12346137],[1786521321,13824041.7,12346137],[1786521621,13824041.6,12346137],[1786521921,13824041.7,12346137],[1786522221,13824041.6,12346137],[1786522521,13824041.5,12346137],[1786522821,13824041.4,12346137],[1786523121,13824041.2,12346137],[1786523421,13824041.2,12346137],[1786523721,13824041.2,12347479],[1786524021,13824041.1,12347479],[1786524321,13824041.1,12346137],[1786524621,13824041,12344731.1],[1786524921,13824040.9,12344731.1],[1786525221,13824040.9,12344731.1],[1786525521,13824040.8,12344731.1],[1786525821,13824040.7,12344731.1],[1786526121,13824040.7,12334655.4],[1786526422,13824040.8,12334655.4],[1786526721,13824040.8,12334655.4],[1786527021,13824040.6,12334655.4],[1786527321,13824040.6,12334655.4],[1786527621,13824040.4,12334655.4],[1786527921,13824040.4,12334655.4],[1786528221,13824040.4,12334655.4],[1786528521,13824040.1,12334655.4],[1786528821,13824040.1,12334655.4],[1786529121,13824039.9,12334655.4],[1786529421,13824040,12332640.3],[1786529721,13824040.1,12332640.3],[1786530021,13824040.1,12332640.3],[1786530322,13753097.2,12332640.3],[1786530621,13753097.2,12332640.3],[1786530921,13618305.9,12332640.3],[1786531221,13554457.4,12332640.3],[1786531521,13597023,12330506.6],[1786531821,13618305.9,12330506.6],[1786532121,13618305.9,12330506.6],[1786532421,13554457.3,12330506.6],[1786532721,13554457.1,12330506.6],[1786533021,13554457.1,12330506.6],[1786533321,13554457.1,12330506.6],[1786533621,13554457.1,12330506.6],[1786533921,13554457.1,12330506.6],[1786534221,13554456.9,12330506.6],[1786534521,13554456.9,12330506.6],[1786534821,13554456.8,12330506.6],[1786535121,13554456.8,12330506.6],[1786535421,13554456.8,12330506.6],[1786535721,13554456.6,12330506.6],[1786536021,13554456.6,12330506.6],[1786536321,13554456.6,12330506.6],[1786536622,13554456.6,12330506.6],[1786536921,13554456.6,12330506.6],[1786537221,13554456.3,12330506.6],[1786537521,13554456.3,12330506.6],[1786537821,13554456.5,12330506.6],[1786538121,13554456.5,12330506.6],[1786538421,13554456.3,12330506.6],[1786538721,13554456.3,12330506.6],[1786539021,13554456.3,12330506.6],[1786539321,13554456.3,12330506.6],[1786539621,13554456.1,12330506.7],[1786539921,13554456.1,12330506.7],[1786540221,13554456.1,12330506.7],[1786540521,13554456.1,12330506.7],[1786540821,13554456.1,12330506.7],[1786541121,13554456.1,12330506.7],[1786541421,13554456.1,12330506.7],[1786541721,13554456.1,12330506.7],[1786542021,13554456.1,12330506.7],[1786542321,13554456.1,12330506.7],[1786542621,13554456.1,12330506.7],[1786542921,13554456.1,12330506.7],[1786543221,13554456.1,12330506.7],[1786543521,13554456.1,12330506.7],[1786543821,13554455.8,12330506.7],[1786544121,13554455.6,12330506.7],[1786544421,13554455.6,12330506.7],[1786544722,13554455.7,12330506.7],[1786545022,13554456.4,12330506.7],[1786545321,13554456.2,12330506.6],[1786545622,13554456,12330506.6],[1786545921,13554455.7,12330506.6],[1786546221,13472859,12337781.1],[1786546521,13472859,12338820.3],[1786546821,13472858.9,12338820.3],[1786547122,13432060.5,12340520.8],[1786547421,13554455.9,12340520.8],[1786547721,13554455.9,12339686.3],[1786548021,13554455.9,12341522.3],[1786548321,13554455.9,12341522.3],[1786548622,13554455.6,12340706.3],[1786548922,13554455.6,12341522.3],[1786549221,13554455.6,12341522.3],[1786549521,13554455.8,12341522.3],[1786549821,13554455.6,12341522.3],[1786550121,13554455.6,12341522.3],[1786550421,13554455.6,12341522.3],[1786550721,13554455.6,12341522.3],[1786551021,13554455.6,12342309.1],[1786551322,13554455.3,12341522.3],[1786551621,13554455.3,12341522.3],[1786551922,13554455.3,12341522.3],[1786552221,13554455.5,12341522.3],[1786552521,13554455.4,12341522.3],[1786552821,13554455.5,12341522.3],[1786553121,13554455.3,12341522.3],[1786553421,13554455.1,12341522.3],[1786553722,13554455,12342309.1],[1786554021,13554455,12343068.4],[1786554322,13554454.8,12341522.3],[1786554621,13554454.7,12341522.3],[1786554921,13554454.6,12341522.3],[1786555221,13554454.7,12341522.3],[1786555521,13554454.7,12341522.3],[1786555821,13554454.7,12341522.3],[1786556121,13554454.7,12341522.3],[1786556421,13554454.6,12341522.3],[1786556721,13554454.6,12341522.3],[1786557022,13554455.3,12341522.3],[1786557321,13554455.3,12341522.3],[1786557601,13554455.9,12339859.5],[1786557921,13554455.9,12340706.3],[1786558222,13554456.4,12340706.3],[1786558522,13554456,12339859.5],[1786558821,13554455.9,12339859.5],[1786559121,13554455.9,12339859.5],[1786559421,13554455.8,12339859.5],[1786559721,13554455.6,12339859.5],[1786560021,13554455.6,12385585.8],[1786560321,13554455.4,12385585.8],[1786560622,13554455.3,12385585.8],[1786560922,13554455.3,12385585.8],[1786561221,13554455.3,12385585.8],[1786561521,13554455.3,12385585.8],[1786561821,13554455.3,12385585.8],[1786562121,13554455.1,12385585.8],[1786562421,13554455,12385585.8],[1786562721,13554455.1,12385585.8],[1786563021,13554455.1,12385585.8],[1786563321,13554455.8,12385585.8],[1786563621,13554456.4,12385586],[1786563922,13554456.3,12385586],[1786564221,13554456.3,12385586],[1786564521,13554456.3,12385586],[1786564821,13554456.4,12385586],[1786565121,13554456.5,12385586],[1786565421,13554456.4,12385586],[1786565721,13554456.3,12385586],[1786566021,13554456.1,12385586],[1786566321,13554455.9,12385586],[1786566621,13554455.8,12385586],[1786566921,13554455.9,12385586],[1786567222,13554455.9,12385586],[1786567521,13554455.9,12385586],[1786567821,13554455.9,12385586],[1786568121,13554455.9,12385586],[1786568421,13554455.8,12385586],[1786568721,13554455.7,12385586],[1786569021,13554455.7,12385586],[1786569321,13554456.2,12385586],[1786569621,13554455.9,12385586],[1786569921,13554455.9,12385586.1],[1786570221,13554455.9,12385586.1],[1786570522,13554456.2,12385586.1],[1786570821,13554456.5,12385586.1],[1786571121,13554456.6,12385586.1],[1786571421,13554456.6,12385586.5],[1786571721,13554456.5,12385586.5],[1786572021,13554456.5,12385586.5],[1786572322,13554456.5,12385586.5],[1786572621,13554456.6,12385586.5],[1786572921,13554456.6,12385586.5],[1786573221,13554456.6,12385586.5],[1786573521,13554456.6,12385586.5],[1786573821,13554456.3,12385586.5],[1786574121,13496012.8,12385586.5],[1786574421,13437569.3,12385586.5],[1786574721,13437569.2,12385586.5],[1786575021,13554456.3,12385586.5],[1786575321,13554456.3,12385586.3],[1786575622,13554456.3,12385586.3],[1786575921,13554456.3,12385586.3],[1786576221,13554456.4,12385586.3],[1786576521,13554456.4,12385586.3],[1786576821,13554456.4,12385586.3],[1786577121,13554456.4,12385586.3],[1786577421,13554456.5,12385586.3],[1786577721,13554456.5,12385586.3],[1786578021,13554456.4,12385586.4],[1786578321,13554456.4,12385586.4],[1786578621,13554456.4,12385586.4],[1786578921,13554456.4,12385586.4],[1786579221,13554456.4,12385586.4],[1786579521,13554456.2,12385587],[1786579821,13554456.2,12385587],[1786580101,13554456.2,12385587],[1786580421,13554456.2,12385587],[1786580721,13554456.2,12385587],[1786581022,13554456.4,12385587.1],[1786581321,13554456.4,12385587.1],[1786581621,13554456.2,12385587.1],[1786581921,13554456.2,12385587.1],[1786582221,13554456.2,12385587.1],[1786582521,13554456.2,12385587.1],[1786582821,13554456.1,12385587.1],[1786583121,13554456.1,12385587.1],[1786583421,13554456.1,12385587.2],[1786583721,13554456,12385587.2],[1786584022,13554455.9,12385587.3],[1786584321,13554455.9,12385587.3],[1786584622,13554455.9,12385587.3],[1786584921,13554455.9,12385587.2],[1786585221,13554455.9,12385587.2],[1786585521,13554455.9,12385587.2],[1786585822,13554455.9,12385587.2],[1786586121,13554455.9,12385587.4],[1786586421,13554455.9,12385587.4],[1786586721,13554455.9,12385586.6],[1786587021,13554455.9,12385586.6],[1786587321,13554455.9,12385586.6],[1786587621,13554455.9,12385586.6],[1786587921,13554455.9,12385586.6],[1786588221,13554455.9,12385586.6],[1786588521,13554455.9,12385586.6],[1786588821,13554455.9,12385587.4],[1786589121,13554455.9,12385587.4],[1786589421,13554455.9,12385587.4],[1786589721,13554455.9,12385587.4],[1786590021,13554456,12385587.4],[1786590321,13554456.4,12385586.6],[1786590621,13554455.8,12385586.6],[1786590921,13554455.8,12385586.6],[1786591201,13554455.8,12385586.6],[1786591521,13554455.8,12385586.5],[1786591821,13554455.6,12385586.5],[1786592121,13437568.9,12385586.5],[1786592421,13437568.9,12385586.5],[1786592721,13437568.9,12385586.6],[1786593021,13437568.7,12385586.6],[1786593321,13437568.6,12385586.6],[1786593621,13437568.6,12385586.6],[1786593921,13437568.6,12385586.6],[1786594221,13437568.4,12385586.6],[1786594521,13332370.3,12385586.6],[1786594821,13332370.3,12385586.6],[1786595121,13332370.3,12385586.5],[1786595421,13332370.3,12385586.6],[1786595721,13332370.3,12385586.6],[1786596021,13332370.3,12385586.6],[1786596321,13332370.3,12385586.6],[1786596621,13332370.3,12385586.6],[1786596921,13332370.3,12385586.6],[1786597221,13367436.3,12385586.5],[1786597521,13367436.3,12385586.5],[1786597821,13367436.3,12385586.5],[1786598121,13367436.3,12385586.4],[1786598421,13332370.3,12385586.4],[1786598721,13332370.3,12385586.4],[1786599021,13367436.3,12385586.4],[1786599321,13411268.8,12385586.4],[1786599621,13411268.8,12385586.4],[1786599921,13411268.8,12385586.3],[1786600221,13335876.9,12385586.7],[1786600521,13411268.8,12385586.6],[1786600821,13367436.2,12385586.6],[1786601121,13367436.2,12385586.7],[1786601421,13367436.2,12385586.7],[1786601721,13332370,12385586.7],[1786602021,13332370,12385586.7],[1786602321,13332370,12385586.7],[1786602621,13332370,12385586.8],[1786602921,13332370,12385586.8],[1786603221,13332369.9,12385586.8],[1786603521,13332369.8,12385586.8],[1786603821,13332369.8,12385586.8],[1786604121,13308700,12385586.8],[1786604421,13285030.5,12385586.8],[1786604721,13261360.9,12385586.8],[1786605021,13261360.8,12385586.8],[1786605321,13261360.8,12385586.8],[1786605621,13261360.7,12385586.8],[1786605922,13237691,12385586.8],[1786606221,13237690.9,12385586.8],[1786606521,13237690.9,12385586.8],[1786606821,13237690.9,12385586.8],[1786607121,13237690.6,12385586.8],[1786607421,13237690.5,12385586.9],[1786607721,13237690.4,12385586.9],[1786608021,13237690.5,12385587],[1786608321,13216387.9,12385587],[1786608621,13216387.9,12385587],[1786608921,13195085.3,12385587],[1786609221,13195085.3,12385587],[1786609521,13237690.4,12385586.9],[1786609821,13237690.2,12385586.8],[1786610121,13237690.2,12385586.8],[1786610421,13237690.1,12385586.8],[1786610721,13237690.1,12385586.8],[1786611021,13237690.1,12385586.8],[1786611321,13237690.1,12385586.8],[1786611621,13237690.1,12385586.8],[1786611921,13237690.1,12385586.8],[1786612221,13237690.1,12385586.8],[1786612521,13237690.1,12385586.8],[1786612821,13237690.1,12385586.8],[1786613121,13237690.1,12385586.9],[1786613421,13237690.1,12385586.9],[1786613721,13237690.1,12385586.9],[1786614021,13237690.2,12385586.9],[1786614321,13237690.2,12385586.9],[1786614621,13237690.1,12385586.9],[1786614921,13237690,12385587.1],[1786615221,13237690.1,12385586.9],[1786615521,13237690.1,12385586.9],[1786615821,13237690,12385586.9],[1786616121,13237690,12385586.8],[1786616421,13237690.1,12385586.9],[1786616722,13237690,12385586.6],[1786617021,13237690,12385586.6],[1786617321,13237689.9,12385586.6],[1786617621,13237690,12385586.6],[1786617921,13237690.1,12385586.5],[1786618221,13237690,12385586.5],[1786618521,13237690.1,12385586.5],[1786618821,13237690,12385586.5],[1786619122,13237690.1,12385586.5],[1786619421,13237690.1,12385586.5],[1786619721,13237690,12385586.5],[1786620021,13237689.9,12385586.5],[1786620321,13237689.7,12385586.5],[1786620621,13237689.7,12385586.5],[1786620921,13237689.6,12385586.5],[1786621221,13237689.6,12385586.5],[1786621522,13237689.6,12385586.5],[1786621821,13237689.6,12385586.5],[1786622121,13237689.6,12385586.5],[1786622421,13237689.5,12385586.5],[1786622721,13237689.1,12385586.6],[1786623021,13237689.1,12385586.6],[1786623321,13237689.1,12385586.6],[1786623621,13237689.1,12385586.6],[1786623921,13237689,12385586.6],[1786624222,13237689,12385586.6],[1786624522,13237688.9,12385586.6],[1786624821,13237688.9,12385586.6],[1786625122,13237688.9,12385586.6],[1786625421,13237688.8,12385586.6],[1786625721,13237688.8,12385586.5],[1786626021,13237688.8,12385586.5],[1786626321,13237688.8,12385586.4],[1786626621,13237688.8,12385586.4],[1786626921,13237688.8,12385586.4],[1786627221,13237688.8,12385586.5],[1786627522,13237688.6,12385586.4],[1786627821,13237688.5,12385586.4],[1786628121,13237688.5,12385586.4],[1786628421,13237688.4,12385586.3],[1786628721,13237688.4,12385586.3],[1786629021,13237688.4,12385586.3],[1786629322,13237688.5,12385586.3],[1786629621,13237688.6,12385586.6],[1786629921,13237688.7,12385586.6],[1786630223,13237688.7,12385586.6],[1786630521,13237689.1,12385586.6],[1786630821,13237689.2,12385586.6],[1786631121,13237689.2,12385586.6],[1786631421,13237689,12385586.6],[1786631721,13237689,12385586.6],[1786632021,13237688.7,12385586.5],[1786632321,13237688.7,12385586.5],[1786632621,13237688.7,12385586.5],[1786632901,13237688.5,12385586.5],[1786633221,13237688.5,12385586.5],[1786633521,13237688.5,12385586.5],[1786633821,13237688.5,12385586.5],[1786634121,13237688.5,12385586.5],[1786634421,13237688.5,12385586.5],[1786634721,13237688.5,12385586.3],[1786635021,13237688.4,12385586.4],[1786635321,13237688.4,12385586.4],[1786635621,13237688.1,12385586.4],[1786635921,13237688.2,12385586.4],[1786636222,13237687.7,12385586.4],[1786636522,13237687.7,12385586.3],[1786636821,13237687.4,12385586.3],[1786637121,13237687.4,12385586.2],[1786637421,13237687.3,12385586.2],[1786637722,13237687.3,12385586.2],[1786638022,13237687.3,12385586.2],[1786638321,13237687.3,12385586.3],[1786638622,13237687.3,12385586.2],[1786638921,13237687.3,12385586.2],[1786639221,13237687.3,12385586.2],[1786639521,13237687.3,12385586.2],[1786639822,13237687.2,12385586.1],[1786640121,13237687.2,12385586.1],[1786640421,13237687.2,12385586.1],[1786640722,13237687.1,12385586.1],[1786641021,13237686.5,12385586.1],[1786641321,13237686.4,12385586.1],[1786641621,13237686.4,12385586.1],[1786641921,13237686.2,12385586.1],[1786642221,13237686.2,12385586.1],[1786642522,13237687,12385586.1],[1786642821,13237686.5,12385586.1],[1786643121,13237687.1,12385586.1],[1786643421,13237687.1,12385586.1],[1786643721,13237686.5,12385586.1],[1786644021,13237686.5,12385586.1],[1786644321,13237686.5,12385586.1],[1786644621,13237687,12385586.1],[1786644921,13237687,12385586.1],[1786645221,13237687,12385586.2],[1786645521,13237687,12385586.2],[1786645821,13237687,12385586.2],[1786646121,13237686.2,12385586.2],[1786646421,13237686.2,12385586.2],[1786646722,13237686.1,12385586.2],[1786647021,13237686.1,12385586.2],[1786647321,13237686.1,12385586.2],[1786647621,13237686.1,12385586.2],[1786647921,13237686.4,12385586.2],[1786648222,13237686.4,12385586.3],[1786648522,13237686,12385586.3],[1786648821,13237685.8,12385586.5],[1786649122,13237685.9,12385586.5],[1786649421,13216383.4,12385586.5],[1786649721,13237685.9,12385586.5],[1786650021,13237687,12385586.4],[1786650321,13237686.2,12385586.5],[1786650622,13237686.2,12385586.5],[1786650921,13237686.1,12385588.4],[1786651221,13237685.9,12385586.4],[1786651521,13237685.9,12385586.5],[1786651821,13237685.9,12385586.5],[1786652121,13237686.1,12385586.5],[1786652422,13237686.4,12385586.5],[1786652721,13237686.1,12385586.5],[1786653022,13237686.1,12385586.5],[1786653322,13237687.4,12385586.4],[1786653622,13237687.4,12385586.4],[1786653921,13237687.2,12385586.4],[1786654221,13237687.3,12385586.4],[1786654521,13237687.2,12385586.4],[1786654822,13237687.1,12385586.4],[1786655121,13237687.1,12385586.5],[1786655421,13237687.2,12385586.5],[1786655721,13237687.1,12385586.5],[1786656021,13237687.2,12385586.5],[1786656321,13237687.2,12385586.5],[1786656622,13237687.2,12385586.5],[1786656921,13237687.2,12385586.6],[1786657221,13237687.1,12385586.6],[1786657521,13237687.1,12385586.5],[1786657821,13237687.2,12385586.5],[1786658121,13237687.2,12385586.5],[1786658421,13237687.1,12385586.5],[1786658721,13237687.1,12385586.5],[1786659021,13237687.2,12385586.5],[1786659321,13237687.2,12385586.5],[1786659621,13237687.1,12385586.5],[1786659921,13237687.1,12385586.8],[1786660221,13237687.1,12385586.8],[1786660521,13237687.1,12385586.8],[1786660821,13237687.1,12385586.8],[1786661121,13237687.1,12385586.8],[1786661422,13237687.1,12385586.8],[1786661721,13237686.9,12385586.8],[1786662022,13237686.9,12385586.8],[1786662321,13237686.9,12385586.8],[1786662622,13237686.7,12385586.8],[1786662921,13237686.9,12385586.8],[1786663221,13237686.9,12385586.7],[1786663521,13237686.9,12385586.7],[1786663821,13237687,12385586.7],[1786664121,13237687,12385586.7],[1786664421,13237687.1,12385586.7],[1786664721,13237687,12385586.7],[1786665021,13237687,12386273.9],[1786665321,13237686.9,12388380.5],[1786665621,13237686.7,12388380.5],[1786665921,13237686.7,12388380.5],[1786666221,13237686.7,12385586.7],[1786666521,13237686.7,12385586.7],[1786666821,13237686.9,12385586.8],[1786667121,13237687,12385586.8],[1786667421,13237687.1,12385586.8],[1786667721,13237687.1,12385586.8],[1786668021,13237687.1,12385586.8],[1786668321,13237687.1,12385586.8],[1786668621,13237687.1,12385586.8],[1786668921,13237687.1,12385586.8],[1786669221,13237687.1,12385586.8],[1786669521,13237687.1,12385586.8],[1786669821,13237687.1,12385586.8],[1786670121,13237687.1,12385586.8],[1786670421,13237687.1,12385586.8],[1786670721,13237687.1,12385586.8],[1786671021,13237687.3,12385586.8],[1786671321,13237687.3,12386252.5],[1786671621,13237687.3,12386252.5],[1786671921,13237687.1,12386897.8],[1786672221,13237687.1,12385586.7],[1786672521,13237687.1,12385586.7],[1786672821,13237687.1,12385586.7],[1786673121,13237687.1,12385586.7],[1786673421,13237687.1,12385587.9],[1786673721,13237687.1,12385587.9],[1786674021,13237686.9,12385587.9],[1786674322,13237686.8,12385587.9],[1786674621,13237686.7,12385587.9],[1786674921,13237687,12385587.9],[1786675221,13237686.8,12385587.9],[1786675521,13237686.8,12385587.9],[1786675821,13216384.3,12385587.9],[1786676121,13195081.8,12385587.9],[1786676421,13195081.8,12385587.9],[1786676721,13195081.8,12385587.9],[1786677021,13216384.3,12385587.9],[1786677321,13216384.3,12385587.9],[1786677621,13216384.3,12385587.9],[1786677921,13216384.3,12385587.9],[1786678221,13216384.3,12385586.8],[1786678521,13171223,12385586.8],[1786678821,13171223,12385586.8],[1786679121,13114132.4,12385586.8],[1786679421,13114132.4,12385586.8],[1786679721,13094960.1,12385586.8],[1786680021,13171223,12385586.8],[1786680322,13195081.8,12385586.8],[1786680621,13186560.8,12385586.7],[1786680921,13186560.8,12385586.7],[1786681221,13195081.8,12385586.7],[1786681522,13216384.3,12385586.7],[1786681821,13216384.3,12385586.7],[1786682122,13216384.3,12385586.7],[1786682421,13216384.3,12385586.7],[1786682722,13216384.3,12385586.7],[1786683021,13237686.8,12385586.7],[1786683321,13216384,12385586.7],[1786683622,13216384,12385586.7],[1786683921,13216384,12385586.7],[1786684221,13216384,12385586.7],[1786684521,13237686.6,12385586.7],[1786684821,13237686.5,12385586.7],[1786685122,13237686.5,12385586.7],[1786685422,13237686.5,12385586.7],[1786685721,13237686.5,12385586.7],[1786686021,13237686.5,12385586.7],[1786686321,13237686.5,12385586.7],[1786686621,13237686.2,12385586.7],[1786686921,13237686.3,12385586.7],[1786687221,13237686.2,12385586.7],[1786687521,13237686.3,12385586.7],[1786687822,13237686.3,12385586.7],[1786688122,13237686.4,12385586.7],[1786688421,13237686.4,12385586.7],[1786688721,13237686.4,12385586.7],[1786689021,13237686.5,12385586.7],[1786689322,13237686.5,12385586.7],[1786689621,13237686.5,12385586.7],[1786689921,13237686.5,12385586.7],[1786690221,13237686.6,12385586.7],[1786690521,13237686.6,12385586.7],[1786690821,13237686.5,12385586.7],[1786691121,13216383.8,12385586.7],[1786691421,13216383.8,12385586.7],[1786691721,13216383.8,12385586.7],[1786692021,13216383.8,12385586.7],[1786692321,13216383.8,12385586.7],[1786692621,13216383.8,12385586.7],[1786692921,13216383.8,12385586.7],[1786693221,13237686.1,12385586.8],[1786693521,13237686.1,12385586.9],[1786693821,13237686.1,12385586.8],[1786694122,13216383.6,12385586.8],[1786694421,13216383.6,12385586.8],[1786694721,13216383.6,12385586.8],[1786695021,13216383.6,12385586.8],[1786695321,13237686.1,12385586.8],[1786695621,13237686.1,12385586.8],[1786695921,13237686.1,12385586.8],[1786696221,13237686.1,12385586.8],[1786696521,13237686.1,12385586.8],[1786696821,13237686.1,12385586.8],[1786697121,13237686.1,12385586.8],[1786697421,13237686.2,12385586.8],[1786697721,13237686.1,12385586.8],[1786698021,13237686.1,12385586.8],[1786698321,13237686.1,12385586.8],[1786698621,13237686.1,12385586.8],[1786698921,13237686.1,12385586.8],[1786699221,13237686.1,12385586.8],[1786699521,13237686,12385586.9],[1786699821,13237686.1,12385586.9],[1786700121,13237686.1,12385586.9],[1786700422,13237686.1,12385586.9],[1786700721,13237685.9,12385586.9],[1786701021,13237685.9,12385586.9],[1786701322,13237685.6,12385586.9],[1786701621,13237685.6,12385586.9],[1786701921,13237685.7,12385586.9],[1786702221,13237685.7,12385586.9],[1786702522,13237685.8,12385586.9],[1786702821,13237685.8,12385586.9],[1786703121,13237685.7,12385586.9],[1786703421,13237685.6,12385586.9],[1786703721,13237685.6,12385586.9],[1786704021,13237685.5,12385586.8],[1786704321,13237685.5,12385586.8],[1786704622,13237685.4,12385586.8],[1786704922,13237685.4,12385586.8],[1786705221,13237685.1,12385586.8],[1786705522,13237684.9,12385586.8],[1786705822,13237684.9,12385586.8],[1786706122,13237684.7,12385586.9],[1786706421,13237684.7,12385586.8],[1786706721,13237684.7,12385586.8],[1786707021,13237684.7,12385586.8],[1786707321,13237685.1,12385586.8],[1786707621,13237685.1,12385586.8],[1786707922,13237685.1,12385586.8],[1786708221,13237684.9,12385586.8],[1786708521,13237685.1,12385586.8],[1786708822,13237684.9,12385586.8],[1786709121,13237684.7,12385586.8],[1786709421,13237684.6,12385586.8],[1786709721,13237684.7,12385586.9],[1786710021,13237684.5,12385586.7],[1786710321,13237684.7,12385588.6],[1786710621,13237684.6,12385588.6],[1786710921,13237684.6,12385586.8],[1786711222,13195079.6,12385586.8],[1786711521,13175907.7,12385586.8],[1786711821,13175907.7,12385586.7],[1786712121,13175907.7,12385586.7],[1786712421,13135432.9,12385586.7],[1786712722,13175907.7,12385586.7],[1786713021,13135432.9,12385586.7],[1786713321,13116260.7,12385586.7],[1786713621,13116260.7,12385586.7],[1786713921,13116260.7,12385586.7],[1786714221,13197210.4,12385586.7],[1786714522,13197210.4,12385586.7],[1786714822,13197210.4,12385586.7],[1786715121,13197210.4,12385586.7],[1786715422,13197210.4,12385586.7],[1786715722,13237686.1,12385586.7],[1786716021,13237686,12385586.7],[1786716321,13237686.1,12385586.7],[1786716621,13237686.1,12385586.7],[1786716922,13237685.9,12385586.7],[1786717221,13237685.9,12385586.7],[1786717521,13237686,12385586.7],[1786717822,13237686,12385586.7],[1786718121,13237685.9,12385586.7],[1786718421,13237685.9,12385586.7],[1786718721,13237685.9,12385586.7],[1786719021,13237685.8,12385586.7],[1786719322,13237685.9,12385586.7],[1786719621,13237686,12385586.7],[1786719921,13237686,12385586.7],[1786720201,13237685.9,12385586.7],[1786720501,13237685.9,12385586.7],[1786720821,13237685.9,12385586.7],[1786721121,13237685.9,12385586.7],[1786721422,13237685.9,12385586.7],[1786721721,13237685.9,12385586.7],[1786722021,13237685.8,12385586.7],[1786722321,13237685.8,12385586.7],[1786722621,13237685.6,12385586.5],[1786722922,13237685.6,12385586.5],[1786723222,13237685.5,12385586.5],[1786723522,13237685.5,12385586.5],[1786723821,13237685.2,12385586.5],[1786724121,13237685.3,12385586.4],[1786724422,13237685.3,12385586.4],[1786724722,13237685.3,12385586.4],[1786725021,13237685.2,12385586.4],[1786725322,13237685.1,12385586.4],[1786725621,13237685.2,12385586.5],[1786725921,13237685,12385586.5],[1786726222,13237684.8,12385586.5],[1786726522,13237684.8,12385586.5],[1786726822,13237684.8,12385586.5],[1786727121,13237685.1,12385586.5],[1786727422,13237685.3,12385586.5],[1786727722,13237685.3,12385586.5],[1786728022,13237685.3,12385586.5],[1786728322,13237685.2,12385586.5],[1786728622,13237685.2,12385586.5],[1786728922,13237685.1,12385586.5],[1786729221,13237685,12385586.5],[1786729522,13237685,12385586.5],[1786729821,13237685,12385586.5],[1786730121,13237685,12385586.5],[1786730421,13237684.7,12385586.6],[1786730721,13237684.7,12385586.6],[1786731021,13237684.5,12385586.6],[1786731321,13237684.3,12385586.5],[1786731621,13237684.3,12385586.5],[1786731921,13237684.2,12385586.5],[1786732221,13237684.2,12385586.5],[1786732521,13237684.5,12385586.5],[1786732821,13237684.5,12385586.5],[1786733121,13237684.9,12385586.5],[1786733421,13237684.5,12385586.5],[1786733721,13237684.5,12385586.5],[1786734021,13237684.4,12385586.5],[1786734321,13237684,12385586.5],[1786734621,13237684,12385586.5],[1786734921,13237684,12385586.5],[1786735221,13237684,12385586.5],[1786735521,13237683.8,12385586.6],[1786735821,13237683.8,12385586.6],[1786736121,13237683.8,12385586.6],[1786736421,13237683.8,12385586.6],[1786736721,13237683.8,12385586.8],[1786737021,13237683.8,12385586.7],[1786737322,13237683.8,12385586.7],[1786737621,13237683.5,12385586.7],[1786737921,13237683.7,12385586.7],[1786738222,13216381.1,12385586.7],[1786738521,13173776.2,12385586.7],[1786738821,13173776.2,12385586.7],[1786739121,13173776.2,12385586.7],[1786739422,13173776.2,12385586.7],[1786739722,13195078.7,12385586.7],[1786740021,13195078.7,12385586.7],[1786740321,13195078.7,12385586.8],[1786740621,13195078.7,12385586.8],[1786740921,13230582.9,12385586.8],[1786741221,13237683.7,12385586.8],[1786741521,13237683.3,12385586.8],[1786741821,13237683.3,12385586.7],[1786742121,13237683.3,12385586.7],[1786742421,13237683.2,12385586.7],[1786742721,13237683.2,12385586.7],[1786743021,13237683.7,12385586.7],[1786743321,13237683.3,12385586.7],[1786743621,13237683.7,12385586.7],[1786743921,13237683.7,12385586.7],[1786744221,13237683.7,12385586.7],[1786744521,13237683.7,12385586.7],[1786744821,13237683.7,12385586.7],[1786745121,13237683.7,12385586.7],[1786745421,13237683.7,12385586.7],[1786745721,13237683.7,12385586.7],[1786746021,13237683.8,12385586.7],[1786746321,13237683.8,12385586.7],[1786746621,13237683.8,12385586.7],[1786746921,13237683.8,12385586.7],[1786747221,13237683.8,12385586.7],[1786747521,13237683.8,12385586.7],[1786747821,13237683.8,12385586.6],[1786748122,13237683.8,12385586.6],[1786748421,13237683.8,12385586.6],[1786748721,13237683.8,12385586.6],[1786749021,13237683.8,12385586.6],[1786749321,13237683.8,12385586.7],[1786749621,13237683.8,12385586.7],[1786749921,13237683.6,12385586.7],[1786750221,13237683.3,12385586.5],[1786750521,13237683.8,12385586],[1786750821,13237683.8,12385586],[1786751121,13237683.8,12385586],[1786751421,13237683.8,12385586],[1786751721,13237683.8,12385586],[1786752021,13237683.6,12385586],[1786752321,13237683.6,12385586],[1786752621,13237683.6,12385586],[1786752921,13237683.8,12385586],[1786753221,13237683.6,12385586],[1786753521,13237683.6,12385586],[1786753821,13237683.5,12385586],[1786754121,13237683.4,12385586],[1786754421,13237683.6,12385586],[1786754721,13237683.6,12385586],[1786755021,13237683.6,12385586],[1786755321,13237683.4,12385586],[1786755621,13237683.4,12385586],[1786755921,13237683.4,12385586],[1786756221,13237683.4,12385586],[1786756521,13237683.5,12385586],[1786756821,13237683.5,12385586],[1786757121,13237683.5,12385586],[1786757421,13237683.2,12385586],[1786757721,13237683.1,12385586],[1786758021,13237683,12385586],[1786758321,13237683.1,12385586],[1786758621,13237683.1,12385586],[1786758921,13237683.1,12385586],[1786759221,13237682.9,12385586],[1786759521,13237683.4,12385586],[1786759821,13237683.6,12385586],[1786760121,13237683.6,12385586],[1786760421,13237683.6,12385586],[1786760721,13237683.8,12385586],[1786761021,13237683.8,12385586],[1786761321,13237683.8,12385586],[1786761621,13237683.8,12385586],[1786761922,13237683.8,12385586],[1786762221,13237683.8,12385586],[1786762521,13237683.8,12385586],[1786762821,13237683.8,12385586],[1786763121,13237683.8,12385586],[1786763421,13237683.8,12385586],[1786763721,13237683.8,12385586],[1786764021,13237683.8,12385586],[1786764321,13237683.8,12385586],[1786764621,13237683.8,12385586],[1786764921,13237683.8,12385586],[1786765221,13237683.8,12385586],[1786765522,13237683.8,12385586],[1786765821,13237683.8,12385586],[1786766122,13237683.8,12385586],[1786766421,13237683.8,12385586],[1786766721,13237683.8,12385586],[1786767022,13237683.8,12385586],[1786767321,13237683.8,12385586],[1786767621,13237683.8,12385586],[1786767921,13237683.8,12385586],[1786768221,13237683.8,12385586],[1786768521,13237683.8,12385586],[1786768821,13237683.8,12385586],[1786769121,13237683.8,12385586],[1786769421,13237683.8,12385586],[1786769721,13237683.8,12385586],[1786770021,13237683.8,12385586],[1786770321,13237683.8,12385586],[1786770621,13237683.8,12385586],[1786770921,13237683.8,12385586],[1786771221,13237683.8,12385586],[1786771521,13237683.8,12385586],[1786771821,13237683.7,12385586],[1786772121,13237683.7,12385586],[1786772421,13237683.8,12385586],[1786772721,13237683.7,12385586],[1786773021,13237683.6,12385586],[1786773321,13237683.7,12385586],[1786773621,13237683.7,12385586],[1786773921,13237683.6,12385586],[1786774221,13237683.6,12385586],[1786774521,13237683.6,12385586],[1786774821,13237683.6,12385586],[1786775121,13237683.6,12385586],[1786775421,13237683.6,12385586],[1786775721,13237683.4,12385586],[1786776021,13237683.4,12385586],[1786776321,13237683.4,12385586],[1786776621,13237683.5,12385586],[1786776921,13237683.5,12385586],[1786777221,13237683.3,12385586],[1786777521,13237683.3,12385586],[1786777821,13237683.3,12385586],[1786778121,13237683,12385586],[1786778421,13237683,12385586],[1786778721,13237683,12385586],[1786779022,13237683,12385586],[1786779321,13237683,12385586],[1786779621,13237682.9,12385586],[1786779921,13237682.9,12385586],[1786780221,13237682.9,12385586],[1786780522,13237682.9,12385586],[1786780821,13237682.9,12385586],[1786781121,13237682.9,12385586],[1786781421,13237682.6,12385586],[1786781721,13237682.6,12385586],[1786782021,13237682.6,12385586],[1786782321,13237682.6,12385586],[1786782621,13237682.6,12385586],[1786782921,13175905.5,12385586],[1786783222,13175905.5,12385586],[1786783521,13175905.5,12385586],[1786783821,13175905.5,12385586],[1786784121,13175905.5,12385586],[1786784421,13094956.1,12385586],[1786784721,13094956.1,12385586],[1786785021,13195077.6,12385586],[1786785321,13173775.1,12385586],[1786785621,13152472.4,12385586],[1786785921,13152472.3,12385586],[1786786221,13152472.3,12385586],[1786786521,13152471.8,12385586],[1786786821,13152471.8,12383750],[1786787121,13152471.6,12383750],[1786787421,13152471.8,12383750],[1786787721,13152471.8,12385586],[1786788021,13152471.6,12385586],[1786788321,13152471.5,12385586],[1786788621,13152471.7,12385586],[1786788921,13133299.4,12385586],[1786789221,13152471.6,12385586],[1786789521,13152471.6,12385586],[1786789821,13152471.5,12385586],[1786790121,13152471.5,12385586],[1786790421,13152471.5,12385586],[1786790721,13152471.2,12385586],[1786791021,13152471.2,12385586],[1786791321,13152471.2,12385586],[1786791621,13152471.2,12385586],[1786791921,13152471.1,12385586],[1786792221,13152471.1,12385586],[1786792521,13152471,12383750],[1786792821,13152471.1,12383750],[1786793121,13152471.1,12383750],[1786793421,13152470.8,12383750],[1786793721,13152470.8,12383750],[1786794021,13152470.8,12383750],[1786794321,13152470.8,12383750],[1786794621,13152470.7,12383750],[1786794921,13152470.7,12383750],[1786795221,13152470.7,12383750],[1786795521,13152470.7,12383686.7],[1786795821,13152470.3,11932284.1],[1786796121,13152470.3,11932284.1],[1786796421,13152470.3,11932284.1],[1786796721,13152470.3,11932284.1],[1786797021,13152470.3,11975335.2],[1786797321,13152470.3,11975335.2],[1786797621,13152470.3,11975335.2],[1786797921,13152470.3,11975335.2],[1786798221,13152470.3,11975335.2],[1786798521,13152470.3,11975335.2],[1786798821,13152470.3,11975335.2],[1786799121,13152470.3,11932284.1],[1786799421,13152470.3,11932284.1],[1786799722,13152470.3,11932284.1],[1786800022,13152470.3,11932284.1],[1786800322,13152470.3,11932284.1],[1786800621,13152470.3,11932284.1],[1786800922,13152470.3,11932284.1],[1786801221,13152470.3,11932284.1],[1786801522,13152470.2,11932284.1],[1786801821,13152470.2,11932284.1],[1786802121,13152470.3,11932284.1],[1786802421,13152470.3,11932284.1],[1786802721,13152470.3,11932284.1],[1786803021,13152470.3,11932284.1],[1786803321,13152470.3,11932284.1],[1786803621,13152470.4,11932284.1],[1786803921,13152470.3,11932284.1],[1786804221,13152470.3,11932284.1],[1786804521,13152470.2,11932284.1],[1786804821,13152470.3,11932284.1],[1786805121,13152470.7,11919839.6],[1786805421,13152470.7,11919839.6],[1786805722,13152470.7,11919839.6],[1786806021,13152470.5,11919839.6],[1786806321,13152470.5,11919839.6],[1786806621,13152470.4,11919839.6],[1786806921,13152470.2,11919839.6],[1786807221,13152470.1,11919839.6],[1786807521,13152470.1,11919839.7],[1786807821,13152470.2,11919839.7],[1786808121,13152470.1,11919839.7],[1786808421,13152470.1,11919839.7],[1786808721,13152470.1,11919840.5],[1786809021,13152470.2,11919840],[1786809321,13152470.2,11919840],[1786809622,13152470,11919840],[1786809921,13152469.9,11919840],[1786810221,13152469.6,11919839.7],[1786810521,13127816.8,11919839.7],[1786810821,13152469.3,11919839.7],[1786811121,13152469.3,11919839.7],[1786811421,13152469.3,11919839.7],[1786811721,13152469.3,11919839.7],[1786812021,13152469,11919839.7],[1786812322,13152469.1,11919839.6],[1786812621,13152469.1,11919839.6],[1786812923,13152468.9,11919839.6],[1786813221,13152468.8,11919839.6],[1786813521,13152468.9,11919839.7],[1786813821,13152468.8,11926502.6],[1786814121,13152468.8,11926502.6],[1786814421,13152468.7,11926502.6],[1786814721,13152468.7,11919839.6],[1786815021,13152468.6,11919839.6],[1786815321,13152468.4,11919839.7],[1786815621,13152468.4,11919839.7],[1786815921,13152468.4,11919839.7],[1786816221,13152467.9,11919839.7],[1786816521,13152467.8,11919839.7],[1786816821,13152467.7,11919839.7],[1786817121,13152467.7,11919839.7],[1786817421,13152467.7,11919839.7],[1786817721,13152467.3,11919839.7],[1786818021,13152467.2,11919839.7],[1786818321,13152467.1,11919839.7],[1786818621,13152467.1,11919839.7],[1786818921,13152466.6,11919839.7],[1786819221,13152466.7,11919839.7],[1786819521,13152466.2,11919839.7],[1786819821,13152465.9,11919839.7],[1786820121,13152465.9,11919839.7],[1786820421,13152465.9,11919839.8],[1786820721,13152465.8,11919839.8],[1786821021,13152465.9,11919839.8],[1786821321,13152465.8,11919839.9],[1786821621,13152465.8,11919839.9],[1786821921,13152465.8,11919839.9],[1786822221,13152465.6,11919839.8],[1786822521,13152465.4,11919839.8],[1786822821,13152465.2,11919839.8],[1786823121,13152465.2,11919839.8],[1786823421,13152465.1,11919840],[1786823721,13152465.1,11919840.2],[1786824001,13152465.1,11919840.2],[1786824322,13152465,11919840.2],[1786824621,13152465,11919840.2],[1786824921,13152465,11919840.2],[1786825222,13152464.9,11919840.2],[1786825521,13152464.9,11919840.2],[1786825821,13152465,11919840.2],[1786826121,13134856,11919840],[1786826421,13152464.9,11919839.9],[1786826721,13152464.7,11919839.9],[1786827021,13152464.9,11919839.9],[1786827321,13152464.7,11919839.9],[1786827621,13152464.9,11919839.9],[1786827921,13152465.4,11919839.7],[1786828221,13152465.4,11919839.8],[1786828521,13152465.4,11919839.8],[1786828821,13152465.4,11919839.9],[1786829121,13152465.4,11919839.9],[1786829421,13152465.4,11919839.8],[1786829721,13152465.4,11919839.8],[1786830021,13152465.4,11919839.8],[1786830301,13152465.2,11919839.8],[1786830621,13152465.2,11919839.8],[1786830921,13152465.2,11919839.8],[1786831221,13152465.2,11919839.8],[1786831521,13152465.2,11919839.8],[1786831821,13152465.2,11919839.8],[1786832121,13152465.2,11919839.8],[1786832421,13152465.2,11919839.9],[1786832721,13152465.2,11919839.9],[1786833022,13152465.1,11919839.9],[1786833321,13152465.1,11919839.9],[1786833621,13152464.9,11919839.8],[1786833921,13111377.3,11919839.9],[1786834221,13029202.2,11919839.9],[1786834521,13029202.2,11919839.9],[1786834822,13029202.2,11919839.9],[1786835121,13029202.2,11919839.9],[1786835421,13064420.1,11919839.9],[1786835721,13029202.2,11919839.9],[1786836021,13029202.2,11919839.9],[1786836321,13029202.2,11919839.9],[1786836621,13029202.2,11919839.9],[1786836921,13029202.2,11919839.9],[1786837221,13029202.2,11919839.9],[1786837521,13029202.2,11919839.9],[1786837821,13029202.1,11919840],[1786838121,13029202.1,11919840],[1786838421,13029202.1,11919840],[1786838721,13029202.1,11919840.1],[1786839021,13029202.1,11919840.1],[1786839321,13029202.1,11919840],[1786839621,13029202.1,11919840],[1786839921,13070289.8,11919840],[1786840221,13049746,11919840],[1786840521,13049746,11919840],[1786840821,13029202.2,11919840],[1786841121,13049745.9,11919840],[1786841421,13049745.9,11919840],[1786841721,13049745.9,11919840],[1786842021,13049745.9,11919840.1],[1786842322,13049745.9,11919840.1],[1786842621,13049745.9,11919840.2],[1786842921,13049745.9,11919840.1],[1786843221,13070289.7,11919840],[1786843521,13029202.1,11919840],[1786843822,13029202,11929045.5],[1786844121,13029202,11919840],[1786844421,13029202,11919840],[1786844721,13029202,11919840],[1786845021,13029202,11919840],[1786845321,13029202,11919840],[1786845621,13029202,11919840],[1786845921,13029202,11919840],[1786846221,13029202.1,11919840],[1786846521,13029202,11919840],[1786846821,13029202,11919840],[1786847121,13029202,11919840],[1786847421,13029202,11919840],[1786847721,13029202,11919840],[1786848021,13029202,11919840],[1786848321,13029202,11919840],[1786848621,13029202.1,11919840],[1786848921,13029202,11919840],[1786849221,13029202,11919840],[1786849521,13029202,11919840],[1786849821,13029202,11919840],[1786850121,13029202.1,11919840.2],[1786850421,13029202.1,11919840.2],[1786850721,13029202.1,11919840.2],[1786851022,13029202.1,11919840.2],[1786851321,13029202.1,11919840.2],[1786851621,13029202.1,11919840.2],[1786851921,13029202.1,11919840.2],[1786852221,13029202.1,11919840.2],[1786852521,13029202.1,11919840.2],[1786852821,13029202.1,11919840.3],[1786853121,13029202.1,11919840.3],[1786853421,13029202.1,11919840.3],[1786853721,13029202.1,11919840.3],[1786854021,13029202.1,11919840],[1786854321,13029202.1,11919840],[1786854621,13029202.1,11919840],[1786854921,13029202.1,11919840],[1786855221,13029202.1,11919840],[1786855521,13029202.1,11919840],[1786855821,13029201.9,11919840],[1786856121,13029201.8,11919840],[1786856421,13029201.4,11919840],[1786856721,13029201.4,11919840],[1786857021,13029201.3,11919840],[1786857321,13029201,11919840],[1786857621,13029201,11919840],[1786857922,13029201,11919840],[1786858221,13029201,11919840],[1786858522,13029200.9,11919840],[1786858822,13029200.8,11919841.7],[1786859122,13029200.7,11919841.7],[1786859421,13029200.7,11919841.7],[1786859721,13029200.7,11919841.7],[1786860021,13029200.7,11919841.7],[1786860321,13029200.7,11919841.7],[1786860621,13029200.4,11919841.7],[1786860921,13029200.3,11919841.7],[1786861221,13029200.2,11919841.7],[1786861521,13029200.2,11919841.7],[1786861821,13029200.2,11919841.7],[1786862121,13029200.2,11919841.7],[1786862421,13029200.2,11919841.7],[1786862721,13029200.2,11919841.7],[1786863021,13029200.2,11919841.7],[1786863321,13029200.2,11919841.7],[1786863621,13029200.2,11919841.8],[1786863921,13029200.2,11919841.8],[1786864222,13029200.2,11919841.8],[1786864521,13029200.2,11919841.8],[1786864821,13029200.2,11919841.7],[1786865121,13015333.1,11919841.7],[1786865421,13001466.1,11919841.7],[1786865721,13001466.1,11919841.7],[1786866021,12918263.8,11919841.7],[1786866321,12918263.8,11919841.7],[1786866621,12918263.8,11919841.7],[1786866921,12918263.8,11919841.7],[1786867222,12918263.8,11919841.7],[1786867521,12918263.8,11919841.8],[1786867821,12918263.8,11919841.8],[1786868121,12918263.8,11919841.8],[1786868421,12918263.8,11919841.8],[1786868721,12918263.8,11919841.8],[1786869021,12918263.8,11919841.8],[1786869321,12918263.8,11919841.8],[1786869621,12918263.8,11919841.8],[1786869921,12918263.8,11919841.8],[1786870221,12918263.8,11919841.8],[1786870521,12918263.8,11919841.8],[1786870821,12918263.8,11919841.8],[1786871121,12918263.8,11919841.8],[1786871421,12918263.8,11919841.8],[1786871721,12918263.8,11919841.8],[1786872021,12918263.8,11919841.8],[1786872321,12918263.8,11919841.8],[1786872621,12918263.8,11919841.8],[1786872921,12918263.8,11919841.8],[1786873221,12918263.8,11919841.8],[1786873521,12918263.8,11919841.8],[1786873821,12918263.8,11919841.8],[1786874121,12918263.3,11919841.8],[1786874421,12889737,11919841.8],[1786874721,12880822.5,11919841.8],[1786875021,12873889,11919841.8],[1786875321,12873889,11919841.8],[1786875621,12873889,11919841.8],[1786875921,12873889,11919841.8],[1786876221,12873889,11919841.8],[1786876521,12873889,11919841.8],[1786876821,12868342.1,11919841.8],[1786877121,12868342.1,11919841.8],[1786877422,12818420.4,11919841.8],[1786877721,12818420.3,11919841.8],[1786878021,12818420.1,11919841.8],[1786878321,12818420.1,11919841.8],[1786878621,12818420,11919841.8],[1786878921,12818420,11919841.8],[1786879221,12818419.5,11919841.8],[1786879521,12818419.2,11919841.8],[1786879821,12818419.2,11919841.8],[1786880121,12818418.7,11919841.8],[1786880421,12818418.4,11919841.8],[1786880721,12818418.4,11919841.8],[1786881021,12818418.4,11919841.8],[1786881321,12818418.4,11919841.8],[1786881621,12818418.8,11919841.8],[1786881921,12818418.1,11919841.8],[1786882221,12818418,11919841.8],[1786882522,12818418,11919841.8],[1786882821,12818417.4,11919841.8],[1786883121,12818417.3,11919841.8],[1786883421,12818417.3,11919841.8],[1786883721,12818417.3,11919841.8],[1786884021,12818417.4,11919841.8],[1786884321,12818417.1,11919841.8],[1786884621,12818417,11919841.8],[1786884921,12818416.9,11919841.8],[1786885221,12818416.7,11919841.8],[1786885521,12818416.6,11919841.8],[1786885821,12818416.6,11919841.8],[1786886121,12818416.2,11919841.8],[1786886421,12818416.1,11919841.8],[1786886721,12818415.7,11919841.8],[1786887021,12818415.7,11919841.8],[1786887321,12818415.7,11919841.8],[1786887621,12818415.7,11919841.8],[1786887921,12818415.7,11919841.8],[1786888221,12818415.6,11919841.8],[1786888521,12818415.6,11926008.5],[1786888821,12818415.6,11926008.5],[1786889121,12818415.5,11926008.5],[1786889421,12818415.5,11926008.5],[1786889722,12818415.5,11926008.5],[1786890001,12818415.5,11926008.5],[1786890322,12818415.5,11926008.5],[1786890621,12818415.5,11925343.3],[1786890921,12818415.5,11925343.3],[1786891221,12818415.5,11925343.3],[1786891521,12818415.5,11925343.3],[1786891822,12818415.2,11926131.9],[1786892121,12818415,11926131.9],[1786892421,12818414.8,11926131.9],[1786892721,12818414.8,11926131.9],[1786893022,12818415,11926889.5],[1786893322,12818415,11926889.5],[1786893622,12818415,11927618],[1786893921,12818414.8,11927618],[1786894221,12818414.4,11927618],[1786894521,12818414.4,11927618],[1786894821,12818414.4,11927618],[1786895121,12818414.3,11928632.3],[1786895421,12818414.2,11928632.3],[1786895721,12818414.2,11928632.3],[1786896022,12818414.2,11928632.3],[1786896321,12818414.2,11928632.3],[1786896621,12818414.3,11928632.3],[1786896921,12818414.3,11928632.3],[1786897221,12818414.3,11928632.3],[1786897521,12818414.1,11926989.6],[1786897821,12818414,11926989.6],[1786898121,12818414,11926989.6],[1786898421,12818414.1,11926110.9],[1786898721,12818413.7,11930290.4],[1786899021,12818413.7,11930290.4],[1786899321,12818414,11931074.1],[1786899621,12818413.7,11933224.9],[1786899922,12818413.3,11933224.9],[1786900221,12818412.9,11933224.9],[1786900521,12818412.9,11933224.9],[1786900821,12818412.9,11933224.9],[1786901121,12818412.9,11933224.9],[1786901421,12818412.9,11932539.2],[1786901721,12818412.8,11932539.2],[1786902021,12818414.5,11927704.4],[1786902321,12818414.2,11927704.4],[1786902621,12818414.2,11927704.4],[1786902921,12818414,11927704.4],[1786903221,12818414,11927704.4],[1786903521,12818414,11927704.4],[1786903821,12818414,11927704.4],[1786904121,12818414,11927704.4],[1786904421,12818414,11926753.9],[1786904721,12818414,11926753.9],[1786905021,12818414,11926753.9],[1786905321,12818414,11926753.9],[1786905621,12818414,11925753.5],[1786905921,12818414,11925753.5],[1786906221,12818414,11927704.4],[1786906521,12818414,11928608.5],[1786906821,12818414.1,11928608.5],[1786907121,12818414.1,11928608.5],[1786907421,12818414.1,11927704.4],[1786907721,12818414,11927704.4],[1786908021,12818414,11927704.4],[1786908321,12818414,11927704.4],[1786908621,12818414,11964771.8],[1786908921,12818413.9,11964771.8],[1786909221,12818413.9,11964771.8],[1786909521,12818413.9,11964771.8],[1786909822,12818413.9,11964771.8],[1786910121,12818413.9,11964771.8],[1786910421,12818413.9,11964771.8],[1786910721,12818413.9,11964771.8],[1786911021,12818413.9,11964771.8],[1786911321,12818413.9,11964771.8],[1786911622,12818413.9,11964771.8],[1786911922,12818414,11964771.8],[1786912221,12818413.9,11964771.8],[1786912521,12818413.9,11964771.8],[1786912821,12818413.9,11964771.8],[1786913121,12818413.8,11964771.8],[1786913421,12818413.8,11964771.8],[1786913721,12818413.7,11930290.5],[1786914021,12818413.6,11964772.3],[1786914321,12818412.9,11964772.3],[1786914621,12818413,11964772.3],[1786914921,12818413,11964772.3],[1786915221,12818412.9,11964772.3],[1786915521,12818413,11964772.3],[1786915821,12818413,11964772.3],[1786916122,12818412.5,11964772.3],[1786916421,12818412.3,11964772.3],[1786916721,12818412.5,11964772.3],[1786917021,12818412.7,11964772.3],[1786917321,12818412.8,11964772.3],[1786917621,12818413,11964772.3],[1786917921,12818413.5,11964772.3],[1786918221,12818413.5,11964772.3],[1786918521,12818413.5,11964772.3],[1786918821,12818413.5,11964772.3],[1786919121,12818412.6,11936796.5],[1786919421,12818412.6,11936796.5],[1786919721,12818412.6,11936796.5],[1786920021,12818412.6,11936796.5],[1786920321,12818412.6,11936796.5],[1786920621,12818412.5,11936258.5],[1786920922,12818412.5,11936258.5],[1786921221,12818412.5,11936258.5],[1786921521,12818412.5,11936258.5],[1786921821,12818412,11936258.5],[1786922121,12818412.1,11936796.5],[1786922422,12818412.1,11935699.5],[1786922721,12818412.1,11935699.5],[1786923021,12818412.1,11935699.5],[1786923321,12818412.1,11935699.5],[1786923621,12818412.1,11935699.5],[1786923921,12818412.1,11935699.5],[1786924222,12818412.1,11935699.5],[1786924521,12818411.9,11935699.5],[1786924821,12818412,11935118],[1786925121,12818412,11935699.5],[1786925421,12818412,11935699.5],[1786925721,12818412,11935699.5],[1786926021,12818412,11935699.5],[1786926321,12818412,11935118],[1786926621,12818411.9,11935118],[1786926921,12818411.7,11935118],[1786927221,12818411.7,11935699.5],[1786927521,12818411.7,11935699.5],[1786927821,12818411.7,11935699.5],[1786928121,12818411.7,11935699.5],[1786928421,12818411.8,11935699.5],[1786928721,12818411.8,11935699.5],[1786929021,12818411.8,11935699.5],[1786929321,12818411.8,11935699.5],[1786929621,12818411.6,11935699.5],[1786929921,12818411.6,11935699.5],[1786930221,12818411.7,11935699.5],[1786930521,12818411.7,11935699.5],[1786930821,12818411.6,11935699.5],[1786931122,12818413.5,11931823.1],[1786931421,12818413.5,11931074.2],[1786931721,12818413.5,11931074.2],[1786932021,12818413.5,11931074.2],[1786932321,12818413.5,11931074.2],[1786932621,12818413.5,11931074.2],[1786932921,12818413.3,11931074.2],[1786933221,12818413.3,11931074.2],[1786933521,12818413.3,11931074.2],[1786933821,12818413.3,11931823.1],[1786934121,12818413.3,11931823.1],[1786934421,12818413.2,11931074.2],[1786934722,12818413.2,11931074.2],[1786935021,12818412.3,11931074.2],[1786935322,12818412.3,11931074.2],[1786935622,12818412.3,11931074.2],[1786935921,12818412.3,11931074.2],[1786936221,12818411.9,11931074.2],[1786936521,12818411.9,11931823.1],[1786936821,12818411.9,11931823.1],[1786937121,12818411.7,11931823.1],[1786937421,12818411.6,11931823.1],[1786937721,12818411.7,11926754],[1786938021,12818411.6,11926754],[1786938322,12818411.6,11926754],[1786938621,12818411.6,11926754],[1786938921,12818411.6,11926754],[1786939221,12818411.2,11926754],[1786939521,12818411.2,11926754],[1786939821,12818411.2,11926754],[1786940121,12818411.2,11926754],[1786940421,12818411.2,11926754],[1786940721,12818411.1,11926754],[1786941021,12818411.1,11928771.5],[1786941322,12818411.1,11928000],[1786941621,12818411.1,11928000],[1786941921,12818411.1,11928000],[1786942221,12818411.1,11928000],[1786942521,12818411.1,11928000],[1786942821,12818411.1,11928000],[1786943121,12818411,11928000],[1786943421,12818411,11928000],[1786943721,12818411,11930037.3],[1786944022,12818411,11930037.3],[1786944321,12818411.1,11928000],[1786944621,12818411.2,11928000],[1786944921,12818411.2,11928000],[1786945221,12818411.2,11928000],[1786945521,12804895.2,11928000],[1786945821,12804895.2,11928000],[1786946121,12804895.2,11928000],[1786946421,12804895.2,11928000],[1786946721,12782368.5,11930037.3],[1786947021,12804895.2,11930037.3],[1786947321,12818411.2,11935567.1],[1786947621,12818411.5,11935567.1],[1786947921,12818411.5,11935567.1],[1786948221,12818411.5,11935567.1],[1786948521,12818411.5,11935567.1],[1786948821,12818411.6,11940359.6],[1786949121,12818411.6,11940359.6],[1786949421,12818411.6,11941818.2],[1786949721,12818411.7,11951542.1],[1786950021,12818411.7,11947069.1],[1786950321,12818411.7,11947069.1],[1786950621,12818411.7,11947069.1],[1786950921,12818411.7,11947069.1],[1786951221,12818411.7,11947069.1],[1786951521,12818411.7,11947069.1],[1786951821,12818411.7,11947069.1],[1786952121,12818411.7,11947069.1],[1786952421,12818411.7,11948253.1],[1786952721,12818411.7,11948253.1],[1786953022,12818411.7,11948253.1],[1786953321,12818411.7,11948253.1],[1786953621,12818411.7,11950487.1],[1786953921,12818411.7,11950487.1],[1786954221,12818411.7,11950487.1],[1786954521,12818411.7,11949391.6],[1786954822,12818411.7,11945836.7],[1786955121,12818411.7,11947069.1],[1786955421,12818411.7,11947069.1],[1786955721,12818411.7,11947069.1],[1786956021,12818411.7,11947069.1],[1786956321,12818411.6,11947069.1],[1786956621,12818411.6,11945836.7],[1786956921,12818411.6,11944553],[1786957221,12818411.6,11944553],[1786957521,12818411.7,11944553],[1786957821,12818411.6,11944553],[1786958121,12818411.6,11944553],[1786958421,12818411.6,11944553],[1786958721,12818411.6,11944553],[1786959021,12818411.6,11944553],[1786959322,12818411.6,11945836.7],[1786959621,12818411.6,11945836.7],[1786959921,12818411.6,11945836.7],[1786960221,12818411.3,11945836.7],[1786960521,12818411.3,11945836.7],[1786960821,12818411.3,11944553],[1786961121,12818411.7,11937238.9],[1786961421,12818411.7,11937238.9],[1786961721,12818411.5,11937238.9],[1786962021,12818411.5,11937238.9],[1786962321,12818411.7,11937238.9],[1786962621,12818411.7,11938834.7],[1786962921,12818411.7,11938834.7],[1786963221,12818411.7,11938834.7],[1786963521,12818411.7,11938834.7],[1786963821,12818411.7,11938834.7],[1786964121,12818411.7,11938834.7],[1786964421,12818411.7,11938834.7],[1786964721,12818411.7,11938834.7],[1786965022,12818411.7,11938834.7],[1786965321,12818411.7,11938834.7],[1786965622,12818411.7,11938834.7],[1786965921,12818411.6,11944553],[1786966221,12818411.6,11944553],[1786966521,12818411.6,11944553],[1786966821,12818411.6,11944553],[1786967121,12818411.6,11944553],[1786967421,12818411.6,11943214.7],[1786967721,12818411.6,11943214.7],[1786968021,12818411.5,11944553],[1786968321,12818411.5,11944553],[1786968621,12818411.5,11944553],[1786968921,12818411.3,11944553],[1786969221,12818411.5,11945836.7],[1786969521,12818411.5,11943214.7],[1786969821,12818411.5,11943214.7],[1786970121,12818411.5,11943214.7],[1786970421,12818411.2,11943214.7],[1786970721,12818411.2,11943214.7],[1786971021,12818411.5,11943214.7],[1786971321,12818411.5,11943214.7],[1786971621,12818411.5,11940359.6],[1786971921,12818411.5,11940359.6],[1786972221,12818411.2,11940359.6],[1786972521,12818411.5,11940359.6],[1786972821,12818411.5,11938231.5],[1786973121,12818411.5,11938231.5],[1786973421,12818411.6,11936583.4],[1786973721,12818411.6,11936583.4],[1786974021,12818411.6,11936583.4],[1786974321,12818411.5,11936583.4],[1786974621,12818411.5,11936583.4],[1786974921,12818411.5,11936583.4],[1786975221,12818411.5,11936583.4],[1786975521,12818411.5,11934854.8],[1786975821,12818411.5,11934854.8],[1786976121,12818411.5,11933039.8],[1786976422,12818411.6,11933039.8],[1786976722,12818411.5,11936583.4],[1786977021,12818411.5,11933039.8],[1786977322,12818411.5,11927006.2],[1786977621,12818411.5,11929123.3],[1786977922,12804895.3,11929123.3],[1786978222,12818411.5,11929123.3],[1786978521,12818411.5,11929123.3],[1786978821,12818411.5,11929123.3],[1786979121,12818411.2,11929123.3],[1786979421,12818411.2,11929123.3],[1786979721,12818411.2,11929123.3],[1786980021,12818411.2,11931131.8],[1786980321,12818411.2,11931131.8],[1786980621,12818411,11931131.8],[1786980921,12818410.7,11931131.8],[1786981221,12818410.8,11931131.8],[1786981521,12818410.8,11931131.8],[1786981821,12818410.5,11931131.8],[1786982121,12818410.5,11927006.2],[1786982421,12818410.6,11927006.2],[1786982721,12818410.5,11924771.5],[1786983021,12818410.5,11924771.5],[1786983321,12818410.5,11924771.5],[1786983621,12818410.5,11924771.5],[1786983921,12818410.5,11924771.5],[1786984221,12818410.5,11924771.5],[1786984521,12818410.5,11924771.5],[1786984821,12806825.4,11924771.5],[1786985122,12806825.4,11924771.5],[1786985421,12806825.4,11924771.5],[1786985721,12806825.4,11924771.5],[1786986021,12806825.4,11924771.5],[1786986322,12783655.2,11924771.5],[1786986621,12737314.6,11924771.5],[1786986921,12737314.6,11924771.5],[1786987221,12737314.6,11922409.2],[1786987521,12737314.6,11922409.2],[1786987821,12737314.6,11922409.2],[1786988121,12737314.5,11922409.2],[1786988421,12737314.1,11923692.9],[1786988721,12737314.1,11923692.9],[1786989021,12737314,11923692.9],[1786989301,12737314,11924834],[1786989622,12737314.1,11925913.4],[1786989921,12737314.1,11929704.5],[1786990222,12737314,11927906.2],[1786990521,12737314,11926936],[1786990822,12737314,11926936],[1786991121,12737314,11926936],[1786991421,12737313.8,11926936],[1786991721,12737313.6,11926936],[1786992021,12737313.5,11931724.9],[1786992321,12737313.1,11931724.9],[1786992621,12737313,11929887.1],[1786992922,12737313.2,11929887.1],[1786993222,12737313.4,11927952.5],[1786993521,12737313.8,11927952.5],[1786993822,12737313.9,11929887.1],[1786994121,12737313.4,11929887.1],[1786994421,12737313.4,11929887.1],[1786994721,12737313.3,11935138],[1786995021,12737313.3,11935138],[1786995321,12737313.3,11935138],[1786995621,12737313.4,11935138],[1786995921,12737313.3,11935138],[1786996221,12737313.2,11935138],[1786996521,12737313.2,11935138],[1786996821,12737313.2,11935138],[1786997121,12737313.2,11935138],[1786997421,12700617.3,11935138],[1786997721,12688385.4,11935138],[1786998021,12688385.4,11935138],[1786998321,12676153.4,11935138],[1786998621,12663921.4,11935138],[1786998921,12608877.6,11935138],[1786999221,12597868.8,11935138],[1786999521,12608877.6,11935138],[1786999822,12597868.8,11938816.8],[1787000122,12597868.8,11938816.8],[1787000421,12597868.8,11938816.8],[1787000721,12597868.8,11940318.7],[1787001021,12597868.6,11941752.4],[1787001321,12597868.6,11943122.4],[1787001621,12597868.6,11941752.4],[1787001921,12597868.6,11944432.8],[1787002221,12597868.5,11944432.8],[1787002521,12597868.8,11943122.4],[1787002821,12578053,11944432.8],[1787003121,12558237.2,11944432.8],[1787003421,12568145.1,11944432.8],[1787003721,12568145.1,11944432.8],[1787004021,12558237.2,11944432.8],[1787004321,12558237.2,12003400.7],[1787004621,12548329.3,12003400.7],[1787004922,12548329.3,12003400.7],[1787005221,12548329.3,12003400.7],[1787005521,12548329.3,12003400.7],[1787005821,12538421.4,12003400.7],[1787006121,12538421.3,12003400.7],[1787006421,12538421.1,12003400.7],[1787006721,12538421,12003400.7],[1787007021,12538421.2,12003400.7],[1787007321,12538421.1,12003400.7],[1787007621,12538420.7,12003400.7],[1787007921,12538420.8,12003400.7],[1787008221,12538420.8,12003400.7],[1787008521,12538421.3,12003400.6],[1787008821,12538421.2,12003400.6],[1787009121,12538421.2,12003400.6],[1787009422,12538421.2,11957425.8],[1787009721,12520586.7,11957425.8],[1787010021,12484918.6,11941752.4],[1787010321,12484918.6,11941752.4],[1787010621,12466861.6,11935587.7],[1787010921,12436766.1,11935587.7],[1787011221,12436766.1,11935587.7],[1787011521,12436766.1,11935587.7],[1787011821,12436766.1,11933848.9],[1787012121,12436766.1,11933848.9],[1787012421,12436766.1,11933848.9],[1787012721,12436766.1,11933848.9],[1787013021,12436766.1,11933848.9],[1787013322,12436766.1,11933848.9],[1787013621,12436766,11933848.9],[1787013921,12436766,11935587.7],[1787014221,12436766,11933848.9],[1787014522,12436766,11933848.9],[1787014821,12436766,11933848.9],[1787015121,12436766,11933848.9],[1787015421,12436766,11933848.9],[1787015721,12436766,11932018.6],[1787016021,12436766,11932018.6],[1787016321,12436766,11932018.6],[1787016621,12436766,11932018.6],[1787016921,12436766,11932018.6],[1787017221,12436766,11932018.6],[1787017521,12436766,11932018.6],[1787017821,12436766,11932018.6],[1787018121,12436766,11932018.6],[1787018421,12436766.1,11932018.6],[1787018721,12436766.1,11932018.6],[1787019021,12436766.1,11932018.6],[1787019321,12436766.1,11932018.6],[1787019621,12436766.1,11932018.6],[1787019921,12436766.1,11932018.6],[1787020221,12436766.1,11932018.6],[1787020521,12436766.1,11932018.6],[1787020821,12436766.1,11923620.8],[1787021121,12436766.1,11923620.8],[1787021421,12436766.1,11919841.7],[1787021721,12436766.1,11919841.7],[1787022021,12436766.1,11919841.7],[1787022321,12436766.1,11919841.7],[1787022621,12436766.1,11919841.7],[1787022921,12436766.1,11919841.7],[1787023221,12436766.1,11919841.7],[1787023521,12436766.1,11920624.9],[1787023821,12436766.1,11920624.9],[1787024121,12436766.1,11920624.9],[1787024422,12436766.1,11920624.9],[1787024721,12436766.1,11920624.9],[1787025021,12432673.8,11920624.9],[1787025322,12436766.1,11920624.9],[1787025621,12436766.1,11920624.9],[1787025921,12436766.1,11920624.9],[1787026221,12436766.1,11920624.9],[1787026521,12436766.1,11920624.9],[1787026821,12436766.1,11920624.9],[1787027121,12436766.1,11920624.9],[1787027421,12436766.1,11920624.9],[1787027722,12436766.1,11920624.9],[1787028021,12436766.1,11919841.7],[1787028321,12402304.4,11680142.3],[1787028621,12424837,11680142.3],[1787028921,12424837,11680142.3],[1787029221,12424837,11680142.3],[1787029521,12424837,11680142.3],[1787029821,12424837,11680142.3],[1787030121,12402304.4,11680142.3],[1787030421,12436766.1,11680142.3],[1787030721,12436766.1,11680142.3],[1787031021,12436766.1,11680142.3],[1787031321,12436766.1,11689881.3],[1787031621,12436766.1,11689881.3],[1787031921,12436766.1,11689881.3],[1787032222,12436766.1,11689881.3],[1787032521,12436766.1,11689881.3],[1787032821,12436766.1,11689881.3],[1787033121,12436766.1,11689881.3],[1787033421,12436766.1,11681364.2],[1787033721,12436766.1,11681364.2],[1787034021,12436766.1,11681364.2],[1787034322,12436766.1,11681364.2],[1787034621,12436766.1,11681364.2],[1787034922,12436766.1,11681364.2],[1787035221,12436766.1,11689881.3],[1787035521,12436766.1,11689881.3],[1787035821,12436766.1,11689881.3],[1787036121,12436766.1,11697811],[1787036421,12436766.1,11697811],[1787036721,12436766.1,11697811],[1787037021,12436766,11697811],[1787037321,12436765.9,11689881.3],[1787037621,12436765.9,11697811],[1787037921,12436765.9,11689881.3],[1787038221,12436765.9,11689881.3],[1787038521,12436765.9,11689881.3],[1787038821,12436766,11697811],[1787039121,12436765.9,11697811],[1787039421,12436765.9,11697811],[1787039721,12436765.9,11697811],[1787040021,12436765.7,11697811],[1787040321,12436765.7,11697811],[1787040621,12436765.7,11697811],[1787040921,12436765.7,11697811],[1787041221,12436765.7,11697811],[1787041521,12432789.4,11705212],[1787041821,12432789.4,11705212],[1787042121,12432789.4,11705212],[1787042421,12432789.4,11705212],[1787042721,12432789.4,11705212],[1787043021,12432789.4,11705212],[1787043321,12432789.4,11705212],[1787043621,12385073.2,11697811],[1787043921,12385073.2,11689881.3],[1787044221,12385073.2,11689881.3],[1787044521,12385073.2,11689881.3],[1787044821,12385073.2,11689881.3],[1787045121,12385073.2,11681364.2],[1787045421,12385073.2,11681364.2],[1787045721,12385073.2,11681364.2],[1787046021,12385073.2,11681364.2],[1787046321,12385073.2,11681364.2],[1787046621,12385073.2,11699415.2],[1787046921,12385073.2,11699415.2],[1787047221,12385073.2,11699415.2],[1787047521,12385073.2,11699415.2],[1787047821,12385073.2,11699415.2],[1787048121,12385073.2,11699415.2],[1787048421,12385073.2,11699415.2],[1787048721,12385073.2,11699415.2],[1787049021,12385073.1,11681364.2],[1787049321,12385073.1,11681364.2],[1787049621,12385073.1,11681364.2],[1787049921,12385072.9,11681364.2],[1787050221,12385072.9,11690712],[1787050521,12385072.8,11690712],[1787050821,12385072.6,11690712],[1787051121,12385072.6,11690712],[1787051421,12385072.6,11690712],[1787051721,12385072.7,11689881.3],[1787052021,12385072.7,11689881.3],[1787052321,12385072.6,11689881.3],[1787052621,12385072.6,11689881.3],[1787052921,12385072.7,11689881.3],[1787053221,12385072.3,11689881.3],[1787053521,12385072.2,11689881.3],[1787053821,12385071.9,11689881.3],[1787054121,12385071.9,11689881.3],[1787054421,12385071.9,11689881.3],[1787054722,12385071.9,11681364.2],[1787055021,12385071.8,11681364.2],[1787055321,12385071.7,11681364.2],[1787055622,12385071.7,11681364.2],[1787055921,12385071.7,11672192],[1787056221,12385071.7,11672192],[1787056522,12385071.5,11672192],[1787056821,12385071.5,11672192],[1787057121,12385071.5,11672192],[1787057422,12385071.1,11672192],[1787057722,12385071.1,11672192],[1787058021,12385071.1,11672192],[1787058321,12385071.1,11672192],[1787058621,12385071.1,11672192],[1787058921,12385071.1,11672192],[1787059221,12375766.2,11672192],[1787059522,12366461.5,11672192],[1787059821,12366461.5,11672192],[1787060122,12366461.5,11672192],[1787060422,12354055.3,9457809.1],[1787060721,12354055.3,9501002.6],[1787061021,12357156.9,9457809.1],[1787061322,12338547.5,9457809.1],[1787061621,12338547.5,9366622.7],[1787061921,12338547.5,9366622.7],[1787062221,12338547.5,9318448.8],[1787062521,12338547.5,9318448.8],[1787062821,12338547.5,9457809.1],[1787063122,12338547.5,9457809.1],[1787063421,12338547.5,9457809.1],[1787063721,12338547.5,9457809.1],[1787064021,12338547.6,9413044.9],[1787064321,12354055.3,9413044.9],[1787064621,12321799.2,9413044.9],[1787064921,12330173.4,9413044.9],[1787065221,12321799.2,9413044.9],[1787065521,12313425.1,9413044.9],[1787065822,12313425.1,9366622.7],[1787066122,12313425.1,9366622.7],[1787066421,12313425.1,9366622.7],[1787066721,12313425.1,9366622.7],[1787067021,12296676.7,9366622.7],[1787067321,12313425.1,9366622.7],[1787067621,12313425.1,9366622.7],[1787067921,12313425.1,9366622.7],[1787068222,12296676.6,9366622.7],[1787068521,12296676.6,9413044.9],[1787068821,12296676.7,9413044.9],[1787069121,12296676.7,9413044.9],[1787069421,12296676.7,9413044.9],[1787069721,12296676.6,9413044.9],[1787070022,12296676.5,9318448.8],[1787070321,12305050.9,9318448.8],[1787070621,12313425.1,9366971.6],[1787070922,12321799.2,9318448.8],[1787071221,12321799.2,9318448.8],[1787071521,12313425.1,9318448.8],[1787071821,12297514.2,9318448.8],[1787072121,12297514.2,9318448.8],[1787072421,12266529.7,9318448.8],[1787072721,12266529.7,9318448.8],[1787073021,12266529.7,9318448.8],[1787073321,12258992.8,9318448.8],[1787073621,12258992.8,9318448.8],[1787073922,12258992.7,9366622.7],[1787074201,12258992.6,9318448.8],[1787074521,12258992.5,9318448.8],[1787074821,12274066.6,9318448.8],[1787075121,12321799.3,9318448.8],[1787075421,12347076.9,9216433.3],[1787075722,12347076.9,9216433.3],[1787076022,12361809.2,9216433.3],[1787076321,12361809.2,9162365.2],[1787076621,12361809.2,9162365.2],[1787076921,12361809.2,9162365.2],[1787077221,12357156.8,9162365.2],[1787077522,12373440.1,9106090.1],[1787077821,12373440.1,9106090.1],[1787078121,12373440.1,9047470.3],[1787078421,12373440.1,9047470.3],[1787078721,12361809.2,9415709.4],[1787079021,12373440.1,9415709.4],[1787079322,12373440.1,9368948.8],[1787079622,12385070.6,9368948.8],[1787079921,12385070.6,9460799.8],[1787080221,12385070.6,9217664.8],[1787080521,12385070.6,9217664.8],[1787080821,12385070.8,9217664.8],[1787081121,12385070.8,9217664.8],[1787081421,12385070.7,9163202.6],[1787081721,12385070.5,9163202.6],[1787082021,12385070.6,9163202.6],[1787082321,12385070.6,9163202.6],[1787082621,12385070.6,9163202.6],[1787082921,12385070.6,9270032.4],[1787083221,12385070.8,9320423.8],[1787083521,12385070.6,9320423.8],[1787083821,12397995.7,9217664.8],[1787084121,12431596.8,9163202.6],[1787084421,12431596.8,9163202.6],[1787084722,12431596.8,9163202.6],[1787085021,12431596.8,9163202.6],[1787085321,12431596.8,9163202.6],[1787085621,12436766.1,9163202.6],[1787085921,12436766.1,9163202.6],[1787086221,12436766.1,9163202.6],[1787086521,12436766.2,9163202.6],[1787086821,12436766.2,9163202.6],[1787087121,12436766.2,9163202.6],[1787087422,12436766.2,9163202.6],[1787087721,12436766.2,9163202.6],[1787088021,12436766.2,9163202.6],[1787088321,12436766.2,9163202.6],[1787088621,12436766.2,9163202.6],[1787088921,12436766.2,9163202.6],[1787089201,12436766.2,9163202.6],[1787089521,12436766.2,9163202.6],[1787089821,12436766.2,9106517.4],[1787090121,12436766.2,9106517.4],[1787090421,12436766.2,9163202.6],[1787090721,12436766.2,8986356],[1787091021,12436766.4,8986356],[1787091321,12436766.4,9047470.3],[1787091621,12436766.1,9047470.3],[1787091921,12436766.1,9047470.3],[1787092221,12436766.1,9047470.3],[1787092521,12436766.1,9047470.3],[1787092821,12436766.1,9047470.3],[1787093122,12436766.1,9106617.6],[1787093421,12436766.1,9047470.3],[1787093723,12436766.1,9047470.3],[1787094021,12436766.4,9047470.3],[1787094321,12436766.4,9047470.3],[1787094621,12436766.5,9047470.3],[1787094921,12436766.5,9047470.3],[1787095221,12436766.4,9047470.3],[1787095521,12436766.1,9047470.3],[1787095821,12436766.1,9047470.3],[1787096121,12436766.1,9162365.2],[1787096422,12436766.1,9162365.2],[1787096722,12436766.4,9106090.2],[1787097021,12436766.4,9106090.2],[1787097321,12423843,9162365.2],[1787097621,12423843,9162365.2],[1787097921,12406784.5,9162365.2],[1787098221,12374735.1,9162365.2],[1787098521,12374735.1,9162365.2],[1787098821,12406784.5,9162365.2],[1787099121,12412212.2,9216433.4],[1787099421,12412212.2,9216433.4],[1787099722,12436766.4,9162365.2],[1787100021,12436766.4,9162365.2],[1787100321,12436766.4,9162365.2],[1787100621,12436766.4,9162365.2],[1787100921,12462180.2,9162365.2],[1787101221,12462180.2,9162365.2],[1787101521,12462180.2,9162365.2],[1787101821,12686030.8,9216433.4],[1787102126,12641903.8,11919842.5],[1787102406,12641903.8,11919842.5],[1787102706,12641903.8,11919842.5],[1787103006,12641903.8,11919842.5],[1787103306,12641903.8,11919842.5],[1787103606,12641903.8,11919842.5],[1787103906,12641903.8,11919842.5],[1787104206,12641903.8,11919842.5],[1787104506,12641903.8,11919842.5],[1787104806,12641903.8,11919842.5],[1787105107,12641903.8,11919842.5],[1787105406,12641903.8,11919842.5],[1787105706,12641903.8,11919842.5],[1787106006,12641903.8,11919842.6],[1787106306,12641903.8,11919842.6],[1787106606,12641903.8,11919842.6],[1787106906,12641903.8,11919842.6],[1787107206,12641903.8,11919842.6],[1787107507,12641903.8,11919842.6],[1787107806,12641903.8,11919842.6],[1787108107,12641903.8,11919842.6],[1787108406,12641903.8,11919842.6],[1787108706,12641903.8,11919842.6],[1787109006,12641903.8,11919842.5],[1787109306,12663921.4,11919842.5],[1787109606,12663921.4,11919842.5],[1787109906,12663921.4,11919842.5],[1787110206,12663921.3,11919842.5],[1787110507,12663921.4,11919842.5],[1787110806,12663921.3,11919842.5],[1787111106,12663921.3,11919842.5],[1787111426,12663921.3,11919842.5],[1787111726,12663921.4,11919842.5],[1787112006,12663921.4,11919842.5],[1787112306,12663921.4,11919842.5],[1787112606,12663921.4,11919842.5],[1787112906,12663921.4,11919842.5],[1787113206,12663921.4,11919842.6],[1787113506,12663921.5,11919842.5],[1787113807,12663921.5,11919842.5],[1787114106,12663921.5,11919842.5],[1787114406,12663921.5,11919842.5],[1787114706,12663921.5,11919842.5],[1787115006,12663921.5,11919842.5],[1787115306,12663921.5,11919842.5],[1787115606,12663921.5,11919842.5],[1787115906,12663921.5,11919842.5],[1787116206,12663921.5,11919842.5],[1787116506,12792665.3,11919842.5],[1787116806,12792665.3,11919842.5],[1787117106,12792665.3,11919842.5],[1787117406,12792665.3,11919842.5],[1787117706,12792665.3,11919842.5],[1787118006,12792665.3,11919842.5],[1787118306,12792665.3,11919842.5],[1787118606,12792665.3,11919842.5],[1787118926,12792665.3,11919842.5],[1787119206,12792665.3,11919842.5],[1787119506,12792665.3,11919842.5],[1787119806,12792665.3,11919842.5],[1787120106,12818414,11919842.5],[1787120406,12818414,11919842.5],[1787120706,12818414,11919842.5],[1787121006,12818414,11919842.5],[1787121306,12818414,11919842.5],[1787121606,12818414,11919842.5],[1787121906,12818414,11919842.5],[1787122207,12818414,11919842.6],[1787122506,12818414,11919842.6],[1787122806,12818414,11919842.6],[1787123106,12818414,11919842.6],[1787123406,12818414,11919842.6],[1787123706,12818414,11919842.6],[1787124006,12818414,11919842.6],[1787124306,12818414,11919842.6],[1787124606,12818414,11919842.6],[1787124906,12818414,11919842.6],[1787125206,12818414,11919842.6],[1787125507,12818414,11919842.6],[1787125826,12818414,11919842.6],[1787126106,12818414,11919842.6],[1787126406,12818413.9,11919842.6],[1787126707,12818413.8,11919842.6],[1787127006,12818413.6,11919842.6],[1787127306,12818413.9,11919842.6],[1787127606,12818414,11919842.6],[1787127907,12818414,11919842.6],[1787128207,12818414,11919842.6],[1787128507,12818414,11919842.6],[1787128806,12818414,11919842.6],[1787129106,12818414,11919842.6],[1787129406,12818414,11919842.6],[1787129706,12818414,11919842.6],[1787130007,12818414,11919842.6],[1787130306,12818414,11919842.6],[1787130606,12818414,11919842.6],[1787130906,12818414,11919842.6],[1787131207,12818416,11919842.6],[1787131506,12818416,11919842.6],[1787131806,12963683.6,11919842.6],[1787132106,12963683.6,11919842.6],[1787132406,12963683.6,11919842.6],[1787132707,12963683.6,11919842.6],[1787133006,12818417.9,11919842.6],[1787133306,12818417.9,11919842.6],[1787133607,12818417.9,11919842.6],[1787133907,12818417.9,11919842.8],[1787134206,12818417.9,11919842.8],[1787134506,12773489.2,11919842.6],[1787134806,12728560.4,11919842.8],[1787135107,12728560.4,11919842.8],[1787135406,12773489.2,11919842.8],[1787135706,12773489.2,11919842.8],[1787136007,12773489.2,11919842.9],[1787136306,12773489.2,11919842.9],[1787136606,12773489.2,11919842.9],[1787136906,12963683.6,11919843],[1787137206,13000000,11919843],[1787137506,13000000,11919843],[1787137807,13000000,11919843],[1787138106,13000000,11919843.1],[1787138407,13000000,11919843.2],[1787138706,12999999.9,11919843.2],[1787139007,12999999.9,11919843.2],[1787139306,13000000,11919843.2],[1787139607,13000000,11919843.2],[1787139906,13000000,11919843.2],[1787140206,13029200.6,11919843.2],[1787140507,13029200.6,11919843.2],[1787140807,13029200.5,11919843.4],[1787141106,13029200.5,11919843.4],[1787141406,13029200.5,11919843.4],[1787141726,13029200.6,11919843.4],[1787142007,13029200.6,11919843.4],[1787142306,13029200.6,11919843.4],[1787142606,13029200.6,11919843.4],[1787142907,13029200.6,11919843.5],[1787143206,13029200.6,11930937.1],[1787143506,13029200.6,11930937.1],[1787143806,13029200.6,11930937.1],[1787144108,13029200.5,11930937.1],[1787144406,13029200.4,11919843.6],[1787144706,13029200.4,11919843.6],[1787145007,13029200.4,11919843.6],[1787145307,13029200.4,11919843.6],[1787145606,13029200.2,11919843.6],[1787145906,13029200.2,11919843.8],[1787146206,13029200.2,11919843.5],[1787146506,13029200.2,11919843.5],[1787146806,13029200.2,11919843.5],[1787147107,13029200,11919843.5],[1787147406,13029200,11919843.6],[1787147706,13029200,11919843.8],[1787148006,13029200,11919843.8],[1787148326,13029199.7,11919843.8],[1787148606,13029199.3,11919844],[1787148907,13029199.3,11919844],[1787149206,13029199.2,11975311.8],[1787149507,13029199.1,11930937.6],[1787149806,12923810.2,11975312.1],[1787150106,12923810.1,11919844],[1787150406,12923809.9,11919844],[1787150707,12923809.5,11919844],[1787151006,12923809.5,11919844],[1787151307,12923810,11919844],[1787151606,12923810,11919844],[1787151907,12923810,11919844],[1787152206,12923809.8,11919844],[1787152507,12923809.8,11919844],[1787152808,12923809.8,11919844],[1787153106,12923809.8,11919844],[1787153406,12923809.9,11919844],[1787153706,12923809.8,11919844],[1787154006,12923809.8,11919844],[1787154306,12923809.7,11919844],[1787154606,12923809.6,11919844.2],[1787154907,12923809.7,11919844.2],[1787155506,12923809.7,11919844.2],[1787155807,12923809.7,11919844.2],[1787156106,12923809.6,11919844],[1787156406,12923809.6,11919844.3],[1787156707,12923809.6,11919844.6],[1787157006,12923809.5,11919844.6],[1787157306,13152465.5,11919844.6],[1787157606,13152465.5,11919844.8],[1787157906,13152465.5,11919844.8],[1787158206,13152465.5,11919845],[1787158507,13152465.5,11919845],[1787158806,13152465.5,11919845],[1787159126,13152465.5,11919845],[1787159406,13152465.5,11919845],[1787159686,13152465.5,11919845],[1787159986,13152465.5,11919845],[1787160286,13152465.5,11919845.1],[1787160646,13152465.5,11919845.1],[1787160946,13152465.5,11919845.1],[1787161246,13152465.5,11919845.1],[1787161546,13152465.4,11919845.2],[1787161846,13152465.4,11919845.2],[1787162147,13152465.4,11919845.2],[1787162446,13152465.4,11919845.2],[1787162747,13152465.4,11919845.2],[1787163046,13152465.4,11919845.2],[1787163347,13152465.4,11919845.2],[1787163646,13152465.4,11919845.2],[1787163946,13152465.4,11919845.2],[1787164246,13152465.4,11919845.2],[1787164546,13152465.4,11919845.2],[1787164846,13152465.5,11919845.1],[1787165146,13152465.4,11919845.4],[1787165446,13152465.4,11919845.4],[1787165746,13152465.4,11919845.4],[1787166046,13152465.4,11919845.5],[1787166347,13152465.5,11919845.5],[1787166646,13152465.5,11919845.5],[1787166946,13152465.5,11919845.5],[1787167246,13152465.5,11919845.5],[1787167546,13152465.5,11919845.5],[1787167846,13152465.5,11935876.4],[1787168146,13152465.5,12000000.2],[1787168446,13152465.3,12000000.2],[1787168746,13152465.3,12000000.4],[1787169046,13152465.3,12000000.3],[1787169346,13152465.3,12000000.3],[1787169646,13152465.3,12000000.3],[1787169946,13152465.5,12000000.5],[1787170246,13152465.3,12000000.5],[1787170546,13152465.3,12000000.5],[1787170846,13152465.1,12000000.5],[1787171446,13152465,12000000.5],[1787171746,13152465,12120000.4],[1787172046,13152465,12120000.4],[1787172346,13152465,12120000.4],[1787172646,13152465.1,12120000.4],[1787172946,13152465.1,12120000.4],[1787173246,13152465.1,12120000.4],[1787173546,13152465.1,12120000.4],[1787173846,13152465.1,12120000.4],[1787174146,13152465.1,12120000.4],[1787174446,13152465.1,12120000.4],[1787174746,13152465.1,12204604.2],[1787175046,13152464.8,12265035.5],[1787175346,13152464.9,12265035.5],[1787175646,13152464.9,12265035.5]],"hourly":[],"daily":[]}}