{"bazaar":{"raw":[[1784152214,34499998.8,31280787.8],[1784162714,34499995.3,32787118.1],[1784163914,34499995.3,32787118.1],[1784166014,34499993.3,32787118.2],[1784167214,34499993.3,32787118.2],[1784172914,34499993.3,31640894.4],[1784174714,34499993.1,31640894.4],[1784205614,34499985.2,31068536],[1784208614,34499984.1,31068536],[1784209214,34499984.1,31068536],[1784222114,33999998.3,31068536.2],[1784222414,33999998.3,31068536.3],[1784223014,33999998.4,31068536.3],[1784223314,33999998.2,31068536.3],[1784223614,33999998.2,31068536.3],[1784225434,33999998.2,31068536.3],[1784225714,33999998.2,31068536.3],[1784231114,33999995.5,31068536.3],[1784232014,33999995.9,31068536.3],[1784281214,33787641.8,28584202.7],[1784282414,33704008.5,28584203.1],[1784283614,33597196.2,28584203.3],[1784284814,33509036,28584203.8],[1784338814,33198971.5,29904305.7],[1784339114,33198971.5,29904305.7],[1784339414,33198971.5,29999300],[1784340314,33213267.9,29999300.1],[1784343314,33011242.5,29999300.3],[1784344814,32422923.7,29999300.4],[1784372714,33026348.2,30112107],[1784382014,32772206.1,30112107.3],[1784383214,32763139.5,30112107.3],[1784383514,32781602.4,30112107.3],[1784385614,33026348.1,30112107.3],[1784385914,33026348.1,30112107.3],[1784388014,32772206.1,30112107.3],[1784390134,32737753,30112107.3],[1784394314,33157397.5,30112107.7],[1784396114,33187463.8,30133541],[1784398834,33387512.1,30112107.7],[1784402114,33425013,30112108.1],[1784403014,33396375.9,30112108.2],[1784441414,33004898.4,30112109.2],[1784451614,32899999.2,30112109.4],[1784451914,32899999.1,30112109.4],[1784452554,32899999.1,30112109.4],[1784454014,32899999.1,30112109.4],[1784454614,32899999.1,30112109.4],[1784455814,32899999.1,30112109.4],[1784458514,32899999.2,30112109.6],[1784459114,32899999.1,30112109.8],[1784463614,32899999.2,30112110.7],[1784495714,33152295,30962168.3],[1784496914,33148690.8,31045816.4],[1784502614,33135247.9,31045817],[1784516334,33188124.7,31045816.7],[1784517014,33188124.7,31045816.7],[1784517314,33188124.7,31045816.7],[1784519414,33200130,31045816.7],[1784520014,33227414.6,31045816.7],[1784523614,33237646.3,30936553.7],[1784525114,33254251.9,30936553.7],[1784539254,33260156.1,31098793.8],[1784547354,33335080.5,31098793.8],[1784548254,33319814.5,31138526.4],[1784551554,33272094.1,31092171.6],[1784552154,32899999.1,31101442.6],[1784556954,32899999.1,31101442.6],[1784558454,32899999.1,31101442.6],[1784568374,32899999.1,31138526.8],[1784568954,32899999.1,31138526.8],[1784569254,32899999.1,31138526.8],[1784569554,32899999.1,31138526.8],[1784569854,32899999.1,31138526.7],[1784570454,32899999.1,31138526.7],[1784571054,32899999.1,31138526.9],[1784574954,32899999.1,31138526.9],[1784578254,32899998.8,31138527.1],[1784579154,32899998.8,31138527.1],[1784610954,32899998.1,31920484.8],[1784623254,32899998.3,31995762.8],[1784627154,32899998.3,32000284],[1784632854,32899998.3,32025904.2],[1784675474,32899998.5,32040975.3],[1784678154,32899998.5,32040975.3],[1784683854,32899998.5,32040975.3],[1784685654,32899998.6,32040975.3],[1784688354,32899998.8,32040975.3],[1784688654,32899998.8,32040975.3],[1784688954,32899998.8,32040975.3],[1784690714,32899998.8,32040975.3],[1784691314,32899998.8,32040975.3],[1784695514,32899998.9,32040975.7],[1784697614,32899998.8,32040975.6],[1784698514,32899998.8,32040975.6],[1784723714,32899997.7,32040976.2],[1784730914,32899997.6,32040975.6],[1784733014,32899997.6,32040975.6],[1784737514,32899997.3,32040975.7],[1784739914,32899997.5,32040975.7],[1784740814,32899997.5,32040975.8],[1784741714,32899997.4,32040975.6],[1784743214,32899997.4,32040975.6],[1784745614,32867067.3,32040975.7],[1784746214,32867067.3,32040975.7],[1784764814,32864998.6,32040975.8],[1784784014,32814092.7,32040975.9],[1784787334,32814092.7,32040976],[1784789234,32814092.7,32040976],[1784791814,32814092.7,32040976],[1784797514,32814092.7,32040975.9],[1784799614,32814092.5,32040975.9],[1784799914,32814092.5,32040975.9],[1784802914,32814092.7,32040976.1],[1784845514,32519118.5,31138527],[1784853314,32519118.8,30000000],[1784853934,32519118.8,30000000],[1784854814,32519118.8,30000000],[1784856014,32519118.8,30000000],[1784858414,32519118.8,30000000],[1784859914,32519118.5,30000000],[1784861114,32519118.3,30000000],[1784861714,32519118.3,30000000],[1784862014,32519118.3,30000000],[1784863514,32519118.1,30000000],[1784864114,32519118.1,30125956.1],[1784866814,32604577.6,30125956.1],[1784878514,32899994.2,30000000],[1784901914,32899997.5,30000000.5],[1784902514,32899997.8,30000000.7],[1784913914,32899997.8,30000001.6],[1784915434,32899997.8,30000001.6],[1784917514,32899997.8,30000001.8],[1784953514,32899996.9,30226275.8],[1784957114,32899996.9,30387443.1],[1784960414,32899996.4,30324078.2],[1784962814,32899996.4,30324078.2],[1784971514,32899996.2,30413616.3],[1784972714,32899996.2,30413616.6],[1784973014,32899996.2,30413616.6],[1784976614,32899996.4,30598914.6],[1784979614,32899996.3,31000000.2],[1785015074,32899996.4,31095002.3],[1785015974,32719497,31095002.3],[1785016574,32719497,31095002.3],[1785017474,32719496.9,31095002.3],[1785018674,32719496.9,31095002.3],[1785019274,32719496.9,31095002.4],[1785021674,32719497,31095002.4],[1785029174,32719497,31095002.6],[1785029474,32879940.9,31095002.6],[1785030374,32889378.8,31095002.8],[1785031574,32899996.4,31095002.8],[1785032774,32899996.4,31095002.8],[1785035174,32899996.3,31095002.8],[1785036974,32899996.3,31095002.8],[1785037874,32899996.3,31095003],[1785040574,32899996,31095002.8],[1785041774,32899995.9,31095002.8],[1785044174,32899995.9,31095002.8],[1785054361,32899995.1,31095003],[1785072361,32899994.6,31185253.4],[1785079861,32899996.4,31185253.7],[1785086461,36999997.7,31185254.9],[1785087961,36999997,31185255.1],[1785093061,36999996.4,31475993.4],[1785093381,36999996.4,31475993.3],[1785106861,36999992.6,31475995.1],[1785125761,36447591.5,31475995.8],[1785130261,36447590.6,31475996.6],[1785136521,36447589.5,31475998],[1785145821,35950428.6,31475998.2],[1785147621,35950428.4,31475999.1],[1785152121,35950426.9,31475999.1],[1785181521,33747596.9,31476001.2],[1785185721,33747596.9,31476001.5],[1785191421,33747596.5,31476001.9],[1785192921,33747596.5,31476001.9],[1785194721,33747596.6,31476001.9],[1785205221,33747596.4,31476003.2],[1785207021,33747596.3,31476003.2],[1785208221,33747596.5,31476002.6],[1785237621,33747593.9,31476002.4],[1785239721,33747594.1,31476002.4],[1785244221,33715142.9,31476002.5],[1785249921,33747594.1,31476003.1],[1785251721,33747593.9,31476003.4],[1785253521,33747593.9,31476003.4],[1785256221,33747593.9,31476003.7],[1785256521,33747593.9,31476003.7],[1785257121,33747593.9,31476003.7],[1785260721,33747593.9,31476003.8],[1785266721,33747594.1,31476005],[1785271821,33747594.2,31589585.8],[1785294921,33747593.4,31589585.8],[1785299721,33747593.5,31589585.5],[1785302121,33747593.5,31589585.5],[1785306021,33747593.2,31589585.5],[1785307521,33747593,31589585.5],[1785310221,33747593,31589585.8],[1785315621,33531792.3,31589586.2],[1785319821,33337571.6,31589585.9],[1785320421,33337571.6,31589585.9],[1785320721,33337571.6,31589585.9],[1785326121,33337571.2,31676985.5],[1785373261,33540531.4,31676986.9],[1785375661,33540530.9,31676987],[1785393661,33540528.8,31676987.3],[1785417061,33540527.6,31676987.6],[1785418261,33540527.6,31676987.6],[1785434781,33540527.1,31798130.5],[1785435061,33540527.1,31798130.5],[1785483661,33747592.7,31677003.2],[1785488161,33747593,31677003.2],[1785488461,33747592.7,31677003.2],[1785490861,33747592.5,31677003.2],[1785504661,33747592.9,31677003.4],[1785530481,33664769.4,31677005],[1785535281,33747595.4,31677005],[1785536161,33747595.4,31677005],[1785547861,33747595.2,31702887.5],[1785550861,33747595.3,31702887.5],[1785594061,33747592,31794586.2],[1785600961,33747590.5,31844465.3],[1785601861,33747590.3,31844465.3],[1785602461,33747590,31972324.6],[1785603361,33747589.7,31972324.7],[1785605761,33747589.3,31972325.2],[1785606661,33747588.9,31972325.4],[1785611461,33747587.9,31972325.7],[1785618661,33747586.9,32061089.6],[1785618961,33747586.9,32061089.6],[1785621361,33747585.3,32061089.6],[1785630961,33747583.6,32061089.6],[1785639061,33747582.7,31676986.5],[1785649561,33747581.7,31676986.5],[1785651361,33747581.6,31676986.5],[1785654061,33747581.8,31676986.7],[1785663061,33747580.7,31676986.8],[1785663961,33747580.6,31676986.8],[1785665161,33747580.1,31676986.5],[1785668161,33540520.5,31676986.6],[1785672061,33540520.1,31676986.6],[1785708961,33147838.3,2200000.3],[1785719761,33147837.9,2285973.6],[1785747401,33147835.8,19500001.1],[1785755161,31604746,19500001.3],[1785762361,31604745.9,21352942.4],[1785762661,31604745.9,21352942.4],[1785764161,31604745.9,21352942.4],[1785768061,31511632.4,19500001.4],[1785769561,31604745.6,19500001.5],[1785773181,31604745,19862964.5],[1785779461,33147834.9,21277779],[1785780061,32629336.1,21277779],[1785780361,32629336.1,21179013.4],[1785780661,32604645.7,21179013.4],[1785781261,32536747.1,22482639.8],[1785781861,32333051.1,22482639.8],[1785815461,33104951.5,29117647.3],[1786399221,30163666.8,26980599.8],[1786399521,30163666.8,26980599.8],[1786399821,30163666.7,26980599.8],[1786400121,30163666.5,26980599.8],[1786400421,30163666.3,26980599.8],[1786400721,30163666.3,26980599.8],[1786401021,30163666.3,26980599.8],[1786401321,30163666.2,26980599.8],[1786401621,30163666.2,26980599.8],[1786401922,30163666.3,26980599.8],[1786402221,30163666.3,26980599.8],[1786402521,30163666.3,26980599.9],[1786402821,30163666.3,26980599.9],[1786403121,30163666.3,26980599.9],[1786403421,30163666.3,26980599.9],[1786403721,30163666.3,26980599.9],[1786404021,30163666.3,26980599.9],[1786404321,30163666.3,26980599.9],[1786404621,30163666.3,26980599.9],[1786404921,30163666.3,26980599.9],[1786405221,30163666.1,26980600.1],[1786405521,30163666.1,26980600.1],[1786405821,30163666.1,26980600.1],[1786406121,30163666.1,26980600.1],[1786406421,30163666.1,26980600.1],[1786406721,30163666.1,26980600.1],[1786407021,30163666.1,26980600.1],[1786407321,30163666.1,26980600.2],[1786407621,30163666.1,26980600.1],[1786407922,30163666.1,26980600.1],[1786408221,30163666.1,26980600.1],[1786408521,30163666.1,26980600.1],[1786408821,30163666.1,26980600.1],[1786409121,30163666.1,26980600.1],[1786409421,30163666.1,26980600.1],[1786409721,30163666.1,26980600.1],[1786410021,30163666.1,26980600.1],[1786410321,30163666.1,26980600.1],[1786410623,30163666.1,26980600.1],[1786410921,30163666.1,26980600.1],[1786411221,30163665.9,26980600.1],[1786411521,30163665.9,26980600.1],[1786411821,30163665.9,26980600.1],[1786412121,30163665.9,26980600.1],[1786412421,30163665.9,26980600.1],[1786412721,30163665.9,26980600.1],[1786413021,30163665.9,26980600.1],[1786413321,29845359.3,26980600.1],[1786413621,29845359.3,26980600.1],[1786413921,29845359.2,26980600.1],[1786414221,29845359.2,26980600.1],[1786414521,29845359.2,26980600.1],[1786414821,29845359.2,26980600.1],[1786415121,29845359.2,26980600.1],[1786415421,29845359.2,26980600.2],[1786415721,29845359.2,26980600.2],[1786416021,29845359.2,26980600.2],[1786416322,29845359.2,26980600.2],[1786416621,29845359.2,26980600.2],[1786416922,29845359.2,26980600.2],[1786417223,29845359.2,26980600.4],[1786417521,29845359.2,26980600.4],[1786417821,29845359.2,26980600.2],[1786418121,29845359.2,26980600.2],[1786418421,29845359.2,26980600.4],[1786418721,29845359.2,26980600.4],[1786419021,29845359.3,26980600.4],[1786419321,29845359.3,26980600.4],[1786419621,29845359.1,26980600.4],[1786419921,29845359.1,26980600.4],[1786420221,29398000,26980600.4],[1786420521,29398000,26980600.4],[1786420822,29398000,26980600.4],[1786421121,29789439.2,26980600.4],[1786421421,29789439.2,26980600.4],[1786421721,29789439.2,26980600.4],[1786422021,29789439.2,26980600.4],[1786422321,29845359.1,26980600.4],[1786422621,29845359.1,26980600.4],[1786422921,29845359.1,26980600.4],[1786423221,29845359.1,26980600.4],[1786423521,29845359.1,26980600.4],[1786423821,29845359.1,26980600.4],[1786424121,29845359.1,26980600.4],[1786424421,29845359.1,26980600.4],[1786424721,29845359.1,26980600.4],[1786425021,29845359.1,26980600.4],[1786425321,29845359.1,26980600.4],[1786425621,29845359.1,26980600.4],[1786425921,29845359.1,26980600.5],[1786426221,29845359.1,26980600.5],[1786426522,29845359.1,26980600.5],[1786426821,29845359.1,26980600.5],[1786427121,29845359.1,26980600.5],[1786427421,29845359.1,26980600.5],[1786427721,29845359.1,26980600.5],[1786428021,29845359.1,26980600.5],[1786428321,29845359.1,26980600.5],[1786428621,29845359.1,26980600.5],[1786428921,29759416.4,26980600.6],[1786429221,29781697.8,26980600.6],[1786429521,29558883.2,26980600.6],[1786429821,29558883.2,26980600.7],[1786430121,29558883.2,26980600.8],[1786430421,29558883.2,26980600.8],[1786430721,29558883.2,26980600.8],[1786431021,29558883.2,26980600.7],[1786431322,29558883.2,26980600.9],[1786431621,29558883.2,26980601],[1786431921,29558883.2,26980601],[1786432221,29558883.2,26980601],[1786432521,29558883.2,26980601.1],[1786432821,29558883.2,26980601.1],[1786433121,29558883.2,26980601.1],[1786433421,29558883.2,26980601.1],[1786433721,29558883.2,26980601.1],[1786434021,29558883.2,26980601.1],[1786434322,29558883.2,26980601.1],[1786434621,29558883.2,26980601.1],[1786434921,29558883.2,26980601.1],[1786435221,29558883.2,26980601.1],[1786435521,29558883.2,26980601.1],[1786435821,29558883.2,26980601.1],[1786436121,29558883.2,26980601.1],[1786436421,29558883.2,26980601.1],[1786436722,29558883.2,26980601.1],[1786437021,29558883.2,26980601.1],[1786437321,29558883.1,26980601.1],[1786437621,29558883.1,26980601.3],[1786437921,29558883,26980601.3],[1786438221,29558883,26980601.3],[1786438521,29558883,26980601.3],[1786438821,29558883,26980601.4],[1786439121,29558883,26980601.4],[1786439421,29558883,26980601.4],[1786439721,29558883,26980601.4],[1786440021,29558883,26980601.4],[1786440321,29558883.1,26980601.4],[1786440621,29558883.1,26980601.4],[1786440921,29558883.1,26980601.4],[1786441221,29558883.1,26980601.4],[1786441521,29301054.7,26980601.4],[1786441821,29301054.6,26980601.4],[1786442121,29301054.6,26980601.4],[1786442421,29365511.7,26980601.4],[1786442721,29365511.7,26980601.4],[1786443021,29365511.7,26980601.4],[1786443321,29472940.3,26980601.4],[1786443621,29472940.3,26980601.4],[1786443921,29472940.3,26980601.4],[1786444222,29472940.3,26980601.4],[1786444521,29472940.3,26980601.4],[1786444821,29472940.3,26980601.6],[1786445121,29472940.3,26980601.6],[1786445421,29472940.3,26980601.8],[1786445722,29507317.4,26980601.7],[1786446021,29507317.4,26980601.7],[1786446321,29507317.4,26980601.7],[1786446621,29558883.1,26980601.9],[1786446922,29558883.1,26980601.9],[1786447221,29507317.5,26980601.9],[1786447522,29507317.5,26980601.9],[1786447822,29365511.8,26980601.7],[1786448121,29472940.3,26980601.6],[1786448421,29472940.3,26980601.6],[1786448721,29472940.3,26980601.6],[1786449021,29472940.3,26980601.6],[1786449321,29472940.3,26980601.6],[1786449621,29507317.5,26980601.6],[1786449922,29507317.5,26980601.6],[1786450221,29507317.5,26980601.6],[1786450521,29507317.5,26980601.6],[1786450821,29507317.5,26980601.6],[1786451121,29507317.5,26980601.6],[1786451421,29507317.5,26980601.6],[1786451721,29507317.5,26980601.6],[1786452021,29507317.5,26980601.6],[1786452322,29507317.5,26980601.7],[1786452621,29507317.5,26980601.7],[1786452921,29558883.1,26980601.7],[1786453222,29759416.3,26980601.6],[1786453521,29759416.3,26980601.6],[1786453821,29759416.3,26980601.6],[1786454121,29759416.3,26980601.6],[1786454421,29759416.3,26980601.6],[1786454721,29759416.3,26980601.6],[1786455021,29759416.3,26980601.6],[1786455321,29759416.3,26980601.6],[1786455621,29759416.3,26980601.6],[1786455921,29759416.3,26980601.6],[1786456221,29809549.6,26980601.6],[1786456521,29809549.6,26980601.6],[1786456821,29845359.1,26980601.6],[1786457121,29845359.1,26980601.6],[1786457421,29845359.1,26980601.6],[1786457721,29845359.1,26980601.6],[1786458021,29845359.1,26980601.6],[1786458321,29845359,26980601.6],[1786458621,29845359,26980601.7],[1786458921,29845359,26980601.7],[1786459221,29845359,26980601.7],[1786459521,29845359,26980601.7],[1786459821,29845359,26980601.7],[1786460121,29845359,26980601.7],[1786460421,29845358.6,26980601.7],[1786460721,29845358.6,26980601.7],[1786461021,29845358.6,26980601.7],[1786461321,29845358.6,26980601.7],[1786461621,29845358.6,26980601.7],[1786461921,29845358.6,26980601.7],[1786462222,29845358.6,26980601.7],[1786462521,29845358.6,26980601.7],[1786462821,29845358.6,26980601.7],[1786463121,29845358.5,26980601.7],[1786463421,29845358.5,26980601.7],[1786463722,29845358.5,26980601.7],[1786464021,29845358.5,26980602.1],[1786464322,29845358.5,26980601.7],[1786464621,29845358.5,26980601.7],[1786464922,29845358.5,26980601.9],[1786465221,29845358.4,26980601.9],[1786465522,29845358.4,26980601.9],[1786465822,29845358.5,26980602],[1786466121,29845358.5,26980602],[1786466421,29845358.5,26980602],[1786466721,29804433.4,26980602.1],[1786467021,29845358.5,26980602.2],[1786467321,29845358.5,26980602.2],[1786467622,29845358.5,26980602.2],[1786467922,29845358.5,26980602.1],[1786468221,29845358.5,26980602.1],[1786468521,30061100.6,26980602.1],[1786468821,30061100.6,26980602.1],[1786469121,30123877.8,26980602.1],[1786469422,30163666.3,26980602.1],[1786469722,30163666.3,26980602.1],[1786470021,30163666.3,26980602.2],[1786470321,30163666.3,26980602.2],[1786470621,30163666.3,26980602.2],[1786470922,30163666.3,26980602.2],[1786471221,30163666.3,26980602.2],[1786471521,30163666.3,26980602.2],[1786471821,32535155.4,26980602.2],[1786472121,32535155.4,26980602.2],[1786472421,32535155.4,26980602.2],[1786472721,32535155.4,26980602.2],[1786473021,32535155.4,26980602.3],[1786473321,32535155.4,26980602.3],[1786473622,32535155.4,26980602.3],[1786473921,32535155.4,26980602.2],[1786474221,32535155.4,26980602.4],[1786474521,32535155.4,26980602.4],[1786474821,32535155.4,26980602.4],[1786475121,32535155.4,26980602.4],[1786475421,32535155.4,26980602.4],[1786475721,32535155.4,26980602.4],[1786476021,32704547.5,26980602.4],[1786476321,32704547.5,26980602.4],[1786476621,32899999.9,26980602.4],[1786476922,32899999.9,26980602.4],[1786477221,32899999.9,26980602.4],[1786477521,32899999.9,26980602.4],[1786477822,32899999.9,26980602.5],[1786478121,32899999.7,26980602.6],[1786478421,32899999.7,26980602.6],[1786479021,32899999.7,26980602.6],[1786479321,32899999.7,26980602.6],[1786479621,32899999.7,26980602.6],[1786479922,32899999.7,26980602.6],[1786480221,32899999.7,26980602.6],[1786480521,32899999.7,26980602.6],[1786480821,32899999.5,26980602.8],[1786481121,32899999.4,26980602.8],[1786481421,32899999.4,26980602.8],[1786481721,32899999.4,26980602.8],[1786482021,32899999.4,26980602.9],[1786482321,32899999.4,26980602.9],[1786482621,32899999.4,26980602.9],[1786482922,32899999.3,26980602.9],[1786483221,32899999.2,26980602.9],[1786483521,32899998.4,26980602.9],[1786483821,32899998.1,26980602.9],[1786484122,32899997.9,26980603.1],[1786484422,32899997.9,26980603.1],[1786484721,32899997.8,26980603.1],[1786485021,32899997.9,26980603],[1786485321,32899997.7,26980603],[1786485621,32899997.7,26980603],[1786485921,32899997.5,26980603],[1786486221,32899997.4,26980603],[1786486521,32899997.1,26980603],[1786486821,32899997,26980603],[1786487121,32899996.9,26980603],[1786487421,32899996.8,26980603],[1786487721,32899996.5,26980603.3],[1786488021,32899996.3,26980603.3],[1786488321,32899996.3,26980603.3],[1786488621,32799999.9,26980603.2],[1786488921,32799999.9,26980603.2],[1786489221,32799999.8,26980603.2],[1786489521,32799999.8,26980603.2],[1786489821,32799999.8,26980603.2],[1786490121,32799999.7,26980603.2],[1786490421,32799999.7,26980603.2],[1786490721,32799999.7,26980603.2],[1786491021,32799999.7,26980603.2],[1786491322,32799999.7,26980603.2],[1786491621,32799999.7,26980603.2],[1786491921,32799999.3,26980603.2],[1786492221,32799999.1,26980603],[1786492521,32799998.9,26980603],[1786492821,32799998.9,26980603],[1786493122,32799998.9,26980603],[1786493421,32799998.6,26980603],[1786493721,32799998.6,26980603],[1786494021,32799998.6,26980603],[1786494321,32799998.6,26980603],[1786494621,32799998.6,26980603],[1786494921,32799998.6,26980603],[1786495221,32799998.4,26980603],[1786495521,32799998.3,26980603],[1786495821,32799998.3,26980603],[1786496121,32799998.3,26980603],[1786496421,32799998.3,26980603],[1786496721,32799998.3,26980603],[1786497021,32799998.3,26980603],[1786497321,32799998.3,26980603],[1786497621,32799998.1,26980603],[1786497921,32799998.1,26980603],[1786498221,32799998.1,26980603],[1786498521,32799998,26980603.2],[1786498821,32799997.8,26980603.2],[1786499121,32749498.9,26980603.3],[1786499421,32749498.9,26980603.2],[1786499721,32698999.8,26980603.2],[1786500021,32698999.7,26980603.3],[1786500321,32698999.6,26980603.3],[1786500621,32698999.4,26980603.3],[1786500921,32698999.4,26980603.3],[1786501221,32698999.4,26980603.3],[1786501521,32698999.4,26980603.2],[1786501821,32698999.4,26980603.2],[1786502121,32698999.4,26980603.2],[1786502421,32698999.2,26980603.2],[1786502721,32698999.2,26980603.2],[1786503021,32698999.3,26980603.2],[1786503321,32698999.3,26980603.2],[1786503621,32698999.4,26980603.2],[1786503921,32698999.1,26980603.2],[1786504221,32698999.1,26980603.2],[1786504521,32698999.1,26980603.2],[1786504821,32698999.1,26980603.2],[1786505121,32698999.1,26980603.2],[1786505421,32698999.1,26980603.2],[1786505721,32698999.1,26980603.2],[1786506021,32698999.1,26980603.2],[1786506321,32698999.1,26980603.2],[1786506621,32698999.1,26980603.2],[1786506921,32698998.9,26980603.2],[1786507221,32698998.8,26980603.2],[1786507521,32698998.8,26980603.3],[1786507822,32698998.8,26980603.3],[1786508121,32698998.8,26980603.3],[1786508421,32698998.7,26980603.3],[1786508721,32698998.7,26980603.4],[1786509021,32698998.7,26980603.4],[1786509321,32698998.7,26980603.4],[1786509621,32698998.7,26980603.4],[1786509921,32698998.7,26980603.5],[1786510221,32698998.5,26980603.7],[1786510521,32698998.3,26980603.7],[1786510821,32698998.3,26980603.7],[1786511121,32698998.3,26980603.7],[1786511421,32698998.3,26980603.7],[1786511721,32698998.3,26980603.7],[1786512021,32698998.3,26980603.7],[1786512321,32698998.3,26980603.7],[1786512621,32698998.3,26980603.7],[1786512921,32698998.3,26980603.7],[1786513221,32698998.3,26980603.7],[1786513521,32698998.3,26980603.7],[1786513821,32617306.9,26980603.7],[1786514121,32617306.9,26980603.7],[1786514421,32556038.4,26980603.7],[1786514721,32556038.4,26980603.7],[1786515021,32556038.4,26980603.7],[1786515321,32127158.5,26980603.7],[1786515621,32127158.5,26980603.7],[1786515921,32127158.5,26980603.7],[1786516222,32127158.5,26980603.7],[1786516521,32127158.5,26980603.7],[1786516821,32127158.5,26980603.7],[1786517122,32127158.5,26980603.7],[1786517422,32127158.3,26980603.7],[1786517721,32127158.3,26980603.7],[1786518021,32127158.3,26980603.7],[1786518321,32127158.3,26980603.7],[1786518621,32127158.3,26980603.7],[1786518921,32012790.2,26980603.7],[1786519221,31972761.5,26980603.7],[1786519521,31940010.6,26980603.7],[1786519821,31940010.6,26980603.7],[1786520121,31612502.3,26980603.7],[1786520421,31612502.3,26980603.7],[1786520721,31612502.3,26980603.7],[1786521021,31612502.3,26980603.8],[1786521321,31940010.6,26980603.8],[1786521621,31940010.6,26980603.8],[1786521921,31940010.6,26980603.8],[1786522221,31940010.6,26980603.8],[1786522521,31940010.6,26980603.8],[1786522821,31612502.2,26980603.8],[1786523121,31612501.9,26980603.8],[1786523421,31612501.9,26980603.8],[1786523721,31612501.9,26980603.8],[1786524021,31612501.9,26980603.8],[1786524321,31612501.9,26980603.8],[1786524621,31612501.9,26980603.8],[1786524921,31612501.9,26980603.8],[1786525221,31612501.9,26980603.8],[1786525521,31612501.9,26980603.8],[1786525821,31612501.9,26980603.8],[1786526121,31612501.9,26980603.8],[1786526422,31612501.9,26980603.8],[1786526721,31612501.9,26980603.8],[1786527021,31612501.9,26980603.8],[1786527321,31612501.9,26980603.8],[1786527621,31612501.9,26980603.8],[1786527921,31612501.9,26980603.8],[1786528221,31612501.9,26980603.8],[1786528521,31612501.9,26980603.8],[1786528821,31612501.9,26980603.8],[1786529121,31612501.9,26980603.8],[1786529421,31612501.9,26980603.8],[1786529721,31612501.9,26980603.8],[1786530021,31612501.9,26980603.8],[1786530322,31612501.9,26980603.8],[1786530621,31612501.9,26980603.8],[1786530921,31612501.9,26980603.8],[1786531221,31612502,26980603.8],[1786531521,31612502,26980603.8],[1786531821,31612502,26980603.8],[1786532121,31612502,26980603.8],[1786532421,31612502,26980603.8],[1786532721,31612502,26980603.8],[1786533021,31612502,26980603.8],[1786533321,31612502,26980603.8],[1786533621,31612502,26980603.8],[1786533921,31612502,26980603.8],[1786534221,31612502,26980603.8],[1786534521,31612502,26980603.8],[1786534821,31612501.8,26980603.8],[1786535121,31612501.8,26980603.8],[1786535421,31612501.6,26980603.8],[1786535721,31612501.6,26980603.8],[1786536021,31612501.6,26980603.8],[1786536321,31612501.6,26980603.8],[1786536622,31612501.6,26980603.8],[1786536921,31612501.6,26980603.8],[1786537221,31612501.6,26980603.8],[1786537521,31612501.6,26980603.8],[1786537821,31612501.6,26980603.8],[1786538121,31612501.6,26980603.8],[1786538421,31612501.6,26980604.1],[1786538721,31612501.6,26980604.1],[1786539021,31612501.6,26980603.8],[1786539321,31612501.6,26980604.2],[1786539621,31612501.4,26980604.2],[1786539921,31612501.4,26980604.2],[1786540221,31612501.4,26980604.2],[1786540521,31612501.3,26980604.2],[1786540821,31612501.3,26980604.2],[1786541121,31612501.3,26980604.2],[1786541421,31612501.3,26980604.2],[1786541721,31612501.3,26980604.2],[1786542021,31612501.3,26980604.2],[1786542321,31612501.1,26980604.2],[1786542621,31612501.1,26980604.2],[1786542921,31612501.1,26980604.2],[1786543221,31612501.1,26980604.2],[1786543521,31612501.1,26980604.2],[1786543821,31612500.9,26980604.2],[1786544121,31612500.9,26980604.2],[1786544421,31612500.9,26980604.2],[1786544722,31612500.7,26980604.2],[1786545022,31612500.7,26980604.2],[1786545321,31612500.8,26980604.2],[1786545622,31612500.8,26980604.2],[1786545921,31612500.7,26980604.2],[1786546221,31612500.4,26980604.2],[1786546521,31612500.4,26980604.2],[1786546821,31612500.4,26980604.2],[1786547122,31612500.4,26980604.2],[1786547421,31612500.2,26980604.2],[1786547721,31612500.2,26980604.2],[1786548021,31612500.2,26980604.2],[1786548321,31612500.1,26980604.2],[1786548622,31612500.1,26980604.2],[1786548922,31612500,26980604.2],[1786549221,31612500,26980604.2],[1786549521,31612500,26980604.2],[1786549821,31612500.1,26980604.2],[1786550121,31612499.6,26980604.2],[1786550421,31612499.6,26980604.2],[1786550721,31612499.6,26980604.2],[1786551021,31612499.6,26980604.2],[1786551322,31612499.6,26980604.2],[1786551621,31612499.2,26980604.2],[1786551922,31612499.1,26980604.2],[1786552221,31612499.1,26980604.2],[1786552521,31612498.9,26980604.2],[1786552821,31612498.9,26980604.2],[1786553121,31149309.3,26980604.2],[1786553421,31149309.3,26980604.2],[1786553722,31149309.3,26980604.2],[1786554021,31149309.3,26980604.2],[1786554322,31149309.3,26980604.2],[1786554621,31149309.3,26980604.2],[1786554921,31149309.2,26980604.2],[1786555221,31149309,26980604.2],[1786555521,31149309,26980604.2],[1786555821,31149309,26980604.2],[1786556121,31149308.8,26980604.2],[1786556421,31149308.8,26980604.2],[1786556721,31149308.8,26980604.2],[1786557022,31149308.7,26980604.2],[1786557321,31149308.5,26980604.2],[1786557601,31149308.1,26980604.4],[1786557921,31149308,26980604.4],[1786558222,31149307.9,26980604.4],[1786558522,31149307.8,26980604.4],[1786558821,31149307.8,26980604.4],[1786559121,31149307.6,26980604.4],[1786559421,31149307.6,26980604.4],[1786559721,31149307.6,26980604.4],[1786560021,31149307.4,26980604.4],[1786560321,31149307.2,26980604.4],[1786560622,31149307.1,26980604.7],[1786560922,31149307.1,26980604.7],[1786561221,30801915.1,26980604.7],[1786561521,30801915.1,26980604.7],[1786561821,30801915.1,26980604.7],[1786562121,30801915.1,26980604.7],[1786562421,30732436.6,26980604.8],[1786562721,30732436.6,26980605.1],[1786563021,30732436.6,26980605.1],[1786563321,30732436.6,26980605.1],[1786563621,30732436.6,26980605.1],[1786563922,30732436.5,26980605.1],[1786564221,30732436.5,26980605.1],[1786564521,30732436.5,26980605.1],[1786564821,30732436.5,26980605.1],[1786565121,30391360.8,26980605.1],[1786565421,30391360.8,26980605.1],[1786565721,30391360.8,26980605.1],[1786566021,30357252.9,26980605.1],[1786566321,30357252.7,26980605.1],[1786566621,30357252.6,26980605.1],[1786566921,30357253,26980605.1],[1786567222,30357252.9,26980605.1],[1786567521,30357252.8,26980605.1],[1786567821,30357252.8,26980605.1],[1786568121,30357252.5,26980605.1],[1786568421,30357252.5,26980605.1],[1786568721,30357252.5,26980605.1],[1786569021,30357252.5,26980605.1],[1786569321,30357252.5,26980605.1],[1786569621,30357252.9,26980605.1],[1786569921,30833186,26980605.1],[1786570221,30833186,26980605.1],[1786570522,30833186,26980605.1],[1786570821,30833186,26980605.1],[1786571121,30833186,26980605.1],[1786571421,30833186,26980605.2],[1786571721,30833186,26980605.2],[1786572021,30833186,26980605.2],[1786572322,30833186,26980605.2],[1786572621,30821459.2,26980605.2],[1786572921,30821459.2,26980605.2],[1786573221,30821459.2,26980605.2],[1786573521,30821459.2,26980605.2],[1786573821,30821459.2,26980605.2],[1786574121,30357253.2,26980605.2],[1786574421,30357253.2,26980605.2],[1786574721,30357253.2,26980605.2],[1786575021,30357253.2,26980605.2],[1786575321,30357253.2,26980605.2],[1786575622,30357253.2,26980605.2],[1786575921,30357253.2,26980605.2],[1786576221,30357253.2,26980605.2],[1786576521,30357253.2,26980605.2],[1786576821,30357253.2,26980605.2],[1786577121,30357253.2,26980605.2],[1786577421,30357253.2,26980605.2],[1786577721,30357253.2,26980605.2],[1786578021,30357253.2,26985570.9],[1786578321,30357253.2,26985570.9],[1786578621,30357253.2,26985570.9],[1786578921,30357253.2,27000467.9],[1786579221,30357253.2,27000467.9],[1786579521,30357253.2,27000467.9],[1786579821,30357253.2,27000467.9],[1786580101,30357253.2,27000467.9],[1786580421,30357253.2,27000467.9],[1786580721,30357253.2,27000467.9],[1786581022,30357253.2,27000467.9],[1786581321,30357253.2,27000467.9],[1786581621,30357253.2,27004724.2],[1786581921,30357253.2,27004724.2],[1786582221,30357253.2,27004724.2],[1786582521,30357253.2,27004724.2],[1786582821,30357253.2,27004724.2],[1786583121,30357253.2,27004724.2],[1786583421,30357253.2,27004724.2],[1786583721,30357253.2,27004724.2],[1786584022,30357253.2,27004724.2],[1786584321,30357253.2,27149438.2],[1786584622,30357253.2,27149438.2],[1786584921,30357253.2,27149438.2],[1786585221,30357253.2,27149438.2],[1786585521,30357253.2,27149438.3],[1786585822,30357253.2,27149438.4],[1786586121,30357253.2,27149438.4],[1786586421,30357253.2,27149438.4],[1786586721,30357253.2,27149438.6],[1786587021,30357253,27149438.6],[1786587321,30357253,27149438.6],[1786587621,30357253,27149438.6],[1786587921,30357253,27149438.6],[1786588221,30357253,27149438.6],[1786588521,30357253,27149438.6],[1786588821,30357253,27149438.6],[1786589121,30357253,27149438.6],[1786589421,30357253,27149438.6],[1786589721,30357253,27149438.6],[1786590021,30357253,27149438.4],[1786590321,30357253,27149438.4],[1786590621,30357253,27149438.4],[1786590921,30357253,27149438.4],[1786591201,30357253,27149438.4],[1786591521,30357252.9,27149438.4],[1786591821,30357252.5,27149438.4],[1786592121,30357252.5,27149438.4],[1786592421,30357252.5,27149438.4],[1786592721,30357252.5,27149438.4],[1786593021,30357252.5,27149438.5],[1786593321,30357252.5,27149438.5],[1786593621,30357252.5,27149438.5],[1786593921,30357252.5,27149438.6],[1786594221,30357252.5,27149438.6],[1786594521,30357252.5,27149438.6],[1786594821,30357252.5,27149438.6],[1786595121,30357252.5,27149438.6],[1786595421,30357252.5,27149438.6],[1786595721,30357252.5,27149438.6],[1786596021,30357252.5,27149438.6],[1786596321,30357252.5,27149438.7],[1786596621,30357252.5,27149438.7],[1786596921,30357252.5,27149438.8],[1786597221,30357252.5,27149438.8],[1786597521,30357252.5,27149438.8],[1786597821,30357252.5,27149438.8],[1786598121,30357252.5,27149438.8],[1786598421,30357252.5,27149438.8],[1786598721,30357252.5,27149438.8],[1786599021,30036471.1,27149438.8],[1786599321,30036471.1,27149438.8],[1786599621,30036471.1,27170060.5],[1786599921,30036471.1,27190682.2],[1786600221,30036471.1,27190682.2],[1786600521,30036471.1,27190682.2],[1786600821,30036471.1,27190682.2],[1786601121,30036471.1,27190682.2],[1786601421,30036471.1,27190682.2],[1786601721,30036470.9,27190682.2],[1786602021,30036470.9,27190682.2],[1786602321,30036470.9,27211303.9],[1786602621,30036470.9,27211303.9],[1786602921,30036470.9,27211303.9],[1786603221,30036470.9,27211303.9],[1786603521,30036470.9,27211303.9],[1786603821,30036470.9,27211303.9],[1786604121,30036470.9,27211303.9],[1786604421,30036470.9,27211303.9],[1786604721,30036470.9,27211303.9],[1786605021,30036470.9,27293791.3],[1786605321,30036470.9,27293791.3],[1786605621,30036470.9,27293791.3],[1786605922,30036470.9,27293791.3],[1786606221,30036470.9,27293791.3],[1786606521,30036470.9,27293791.3],[1786606821,30036470.9,27293791.3],[1786607121,30036470.9,27293791.3],[1786607421,30036470.9,27293791.3],[1786607721,30036470.9,27293791.3],[1786608021,30036470.7,27293791.3],[1786608321,30036470.7,27293791.3],[1786608621,30036470.7,27293791.3],[1786608921,30036470.7,27293791.3],[1786609221,29909885.3,27293791.3],[1786609521,29909885.3,27293791.3],[1786609821,29909885.3,27293791.3],[1786610121,29762202.5,27293791.3],[1786610421,29959113,27197556.1],[1786610721,29959113,27197556.1],[1786611021,29959113,27197556.1],[1786611321,29959113,27197556.1],[1786611621,29959113,27197556.1],[1786611921,29959113,27197556.1],[1786612221,29959113,27197556.1],[1786612521,29959113,27197556.1],[1786612821,29959113,27197556.1],[1786613121,29964294.9,27197556.1],[1786613421,29964294.9,27197556.1],[1786613721,29964294.9,27197556.1],[1786614021,29969756.8,27197556.1],[1786614321,29969756.8,27197556.1],[1786614621,29969756.8,27269732.5],[1786614921,29969756.8,27221614.9],[1786615221,29762202.5,27221614.9],[1786615521,29762202.5,27221614.9],[1786615821,29762202.5,27221614.9],[1786616121,29762202.5,27221614.9],[1786616421,30027013.2,27221614.9],[1786616722,30027013.2,27221614.9],[1786617021,30027013.2,27197556.1],[1786617321,29975522.2,27197556.1],[1786617621,29981617.1,27008959.3],[1786617921,29981617.1,27245673.6],[1786618221,29981617.1,27245673.6],[1786618521,29981617.1,27245673.6],[1786618821,29981617.1,27245673.6],[1786619122,29981617.1,27269732.5],[1786619421,29988070.4,27245673.6],[1786619721,29988070.4,27245673.6],[1786620021,29988070.4,27245673.6],[1786620321,29988070.4,27245673.6],[1786620621,29988070.4,27245673.6],[1786620921,29988070.4,27245673.6],[1786621221,29988070.4,27245673.6],[1786621522,29988070.4,27245673.6],[1786621821,29975522.2,27245673.6],[1786622121,29975522.2,27245673.6],[1786622421,29975522.2,27245673.6],[1786622721,29975522.2,27245673.6],[1786623021,29975522.2,27245673.6],[1786623321,29981617.1,27245673.6],[1786623621,29981617.1,27245673.6],[1786623921,29981617.1,27245673.6],[1786624222,29981617.1,27245673.6],[1786624522,29988070.4,27245673.6],[1786624821,29988070.4,27245673.6],[1786625122,29988070.4,27245673.6],[1786625421,29988070.4,27293791.3],[1786625721,29988070.4,27293791.3],[1786626021,29988070.4,27293791.3],[1786626321,29994914.9,27293791.3],[1786626621,29994914.9,27293791.3],[1786626921,29994914.9,27293791.3],[1786627221,29762202.4,27293791.3],[1786627522,29762202.4,27293791.3],[1786627821,29762202.4,27293791.3],[1786628121,29762202.4,27293791.3],[1786628421,29762202.4,27293791.3],[1786628721,29762202.4,27293791.3],[1786629021,29762202.4,27293791.3],[1786629322,29762202.3,27293791.3],[1786629621,29762202.3,27293791.3],[1786629921,29762202.3,27293791.3],[1786630223,29762202.3,27245673.8],[1786630521,29762202.3,27293791.5],[1786630821,29762202.3,27293791.5],[1786631121,29762202.4,27293791.5],[1786631421,29736219.1,27293791.5],[1786631721,29736219.1,27293791.7],[1786632021,29736219.1,27293791.7],[1786632321,29748489,27293791.7],[1786632621,29748489,27293791.8],[1786632901,29762202.4,26980605.2],[1786633221,29762202.4,26980605.5],[1786633521,29762202.4,26980605.2],[1786633821,29762202.4,26980605.2],[1786634121,29762202.4,26980605.2],[1786634421,29762202.4,26980605.3],[1786634721,29762202.4,26980605.3],[1786635021,29762202.4,26980605.3],[1786635321,29762202.4,26980605.3],[1786635621,29762202.4,26980605.8],[1786635921,29762202.4,26980605.8],[1786636222,29762202.4,26980605.8],[1786636522,29762202.4,26980605.8],[1786636821,29762202.4,26980605.9],[1786637121,29762202.4,26980605.9],[1786637421,29762202.4,26980605.9],[1786637722,29762202.4,26980605.9],[1786638022,29762202.4,26980606.2],[1786638321,29762202.4,26980606.2],[1786638622,29762202.4,26980606.2],[1786638921,29762202.4,26980606.2],[1786639221,29762202.4,26980606.2],[1786639521,29762202.4,26980606.3],[1786639822,29762202.4,26980606.3],[1786640121,29762202.4,26980606.3],[1786640421,29762202.4,26980606.3],[1786640722,29762202.2,26980606.3],[1786641021,29762202.2,26980606.3],[1786641321,29762202.2,26980606.3],[1786641621,29762202.3,26980606.3],[1786641921,29762202.2,26980606.3],[1786642221,29762202.2,26980606.3],[1786642522,29762202.2,26980606.3],[1786642821,29762202.2,26980606.5],[1786643121,29762202.2,26980606.5],[1786643421,29762202.2,26980606.5],[1786643721,29762202.2,26980606.5],[1786644021,29762202.1,26980606.6],[1786644321,29762202.1,26980606.7],[1786644621,29762202.1,26980606.7],[1786644921,29762202.1,26980606.7],[1786645221,29762202.1,26980606.9],[1786645521,29762202.1,26980606.9],[1786645821,29762202.1,26980606.9],[1786646121,29762202.1,26980606.9],[1786646421,29762202.1,26980606.9],[1786646722,29762202.1,26980606.9],[1786647021,29762202.1,26980606.9],[1786647321,29762202,26980606.9],[1786647621,29762202,26980606.9],[1786647921,29762202,26980606.8],[1786648222,29762202,26980606.8],[1786648522,29762202,26980606.8],[1786648821,29762201.8,26980606.8],[1786649122,29762201,26980606.8],[1786649421,29762201,26980606.8],[1786649721,29762201,26980606.8],[1786650021,29762201,26980606.9],[1786650321,29762201,26980606.9],[1786650622,29762201,26980606.9],[1786650921,29762201,26980606.9],[1786651221,29762201,26980606.9],[1786651521,29762201,26980606.9],[1786651821,29762201,26980606.9],[1786652121,29762201,26980606.9],[1786652422,29762201,26980606.9],[1786652721,29762200.9,26980606.9],[1786653022,29762200.9,26980606.9],[1786653322,29762200.9,26980606.9],[1786653622,29762200.9,26980606.9],[1786653921,29754253.5,26980606.9],[1786654221,29746306.1,26980606.9],[1786654521,29737657.5,26980606.8],[1786654822,29737657.5,26980606.8],[1786655121,29730411.3,26980606.8],[1786655421,29730411.3,26980606.8],[1786655721,29558216.9,26980606.8],[1786656021,29558216.9,26980606.8],[1786656321,29699615,26980606.8],[1786656622,29699615,26980606.8],[1786656921,29705142.5,26980606.8],[1786657221,29705142.5,26980606.8],[1786657521,29705142.5,26980606.8],[1786657821,29705142.5,26980606.8],[1786658121,29705142.5,26980606.9],[1786658421,29705142.5,26980607.2],[1786658721,29710961,26980607.2],[1786659021,29699615,26980607.2],[1786659321,29699615,26980607.2],[1786659621,29699615,26980607.2],[1786659921,29699615,26980607.5],[1786660221,29699615,26980607.5],[1786660521,29705142.5,26980607.5],[1786660821,29705142.5,26980607.5],[1786661121,29710960.9,26980607.5],[1786661422,29705142.5,26980607.5],[1786661721,29705142.5,26980607.2],[1786662022,29705142.5,26980607.2],[1786662321,29699614.9,26980607.2],[1786662622,29705142.5,26980607.2],[1786662921,29705142.5,26980607.2],[1786663221,29705142.5,26980607.2],[1786663521,29717093.9,26980606.9],[1786663821,29717093.9,26980606.9],[1786664121,29717093.9,26980606.9],[1786664421,29717093.9,26980606.9],[1786664721,29694357,26980606.9],[1786665021,29694357,26980607.4],[1786665321,29694357,26980607.5],[1786665621,29694357,26980607.5],[1786665921,29699614.9,26980607.5],[1786666221,29699614.9,26980607.5],[1786666521,29699614.9,26980607.5],[1786666821,29699614.9,26980607.6],[1786667121,29699614.9,26980607.6],[1786667421,29699614.9,26980607.5],[1786667721,29699614.9,26980607],[1786668021,29699614.9,26980607],[1786668321,29710960.9,26980607],[1786668621,29717093.9,26980607],[1786668921,29717093.9,26980607],[1786669221,29717093.9,26980607],[1786669521,29717093.9,26980607],[1786669821,29717093.9,26980607],[1786670121,29717093.9,26980607],[1786670421,29717093.9,26980607],[1786670721,29717093.9,26980607],[1786671021,29717093.9,26980607],[1786671321,29717093.9,26980607],[1786671621,29717093.9,26980607],[1786671921,29717093.9,26980607],[1786672221,29404301.7,26980607],[1786672521,29404301.7,26980607],[1786672821,29404301.7,26980607],[1786673121,29404301.7,26980607],[1786673421,29680839.1,26980607],[1786673721,29680839.1,26980607],[1786674021,29691197,26980607],[1786674322,29703561.8,26980607],[1786674621,29716613.6,26980607],[1786674921,29716613.6,26980607],[1786675221,29716613.6,26980607.1],[1786675521,29716613.6,26980607.1],[1786675821,29716613.6,26980607.1],[1786676121,29716613.6,26980607.1],[1786676421,29716613.6,26980607.1],[1786676721,29716613.6,26980607.1],[1786677021,29716613.6,26980607.1],[1786677321,29716613.6,26980607.1],[1786677621,29737657.4,26980607.1],[1786677921,29737657.4,26980607.1],[1786678221,29737657.4,26980607.1],[1786678521,29737657.4,26980607.1],[1786678821,29737657.4,26980607.1],[1786679121,29737657.4,26980607.1],[1786679421,29737657.4,26980607.1],[1786679721,29745342.8,26980607.1],[1786680021,29745342.8,26980607.1],[1786680322,29745342.8,26980607.6],[1786680621,29745342.8,26980607.6],[1786680921,29745342.8,26980607.6],[1786681221,29745342.8,26980607.8],[1786681522,29745342.8,26980607.8],[1786681821,29737657.4,26980607.8],[1786682122,29737657.4,26980607.8],[1786682421,29723567.6,26980607.8],[1786682722,29730411.2,26980607.8],[1786683021,29730411.2,26980607.8],[1786683321,29730411.2,26980607.8],[1786683622,29730411.2,26980607.8],[1786683921,29730411.2,26980607.8],[1786684221,29730411.2,26980607.8],[1786684521,29730411.2,26980608.3],[1786684821,29730411.2,26980608.6],[1786685122,29737657.4,26980608.6],[1786685422,29737657.4,26980608.6],[1786685721,29737657.4,26980608.6],[1786686021,29737657.4,26980608.6],[1786686321,29737657.4,26980608.6],[1786686621,29737657.4,26980608.6],[1786686921,29737657.4,26980608.6],[1786687221,29737657.4,26980608.6],[1786687521,29705142.4,26980608.6],[1786687822,29710960.9,26980608.6],[1786688122,29710960.9,26980608.3],[1786688421,29710327.8,26980608.6],[1786688721,29710327.8,26980608.6],[1786689021,29710327.8,26980608.6],[1786689322,29723567.6,26980608.6],[1786689621,29723567.6,26980608.6],[1786689921,29723567.6,26980608.6],[1786690221,29723567.6,26980608.6],[1786690521,29723567.6,26980608.6],[1786690821,29697784.9,26980608.6],[1786691121,29710327.8,26980608.6],[1786691421,29710327.8,26980608.6],[1786691721,29710327.8,26980608.6],[1786692021,29710327.8,26980608.6],[1786692321,29710327.8,26980608.6],[1786692621,29710327.8,26980608.6],[1786692921,29710327.8,26980608.6],[1786693221,29710327.8,26980608.6],[1786693521,29710327.8,26980608.6],[1786693821,29710327.8,26980608.6],[1786694122,29723567.6,26980608.6],[1786694421,29723567.6,26980608.6],[1786694721,29723567.6,26980608.6],[1786695021,29723567.6,26980608.6],[1786695321,29723567.6,27125599.5],[1786695621,29723567.6,27125599.5],[1786695921,29723567.6,27125599.5],[1786696221,29723567.6,27125599.5],[1786696521,29723567.6,27125599.5],[1786696821,29723567.6,27125599.5],[1786697121,29723567.6,27125599.5],[1786697421,29723567.6,27105780.7],[1786697721,29723567.6,27105780.7],[1786698021,29723567.6,27105780.7],[1786698321,29723567.6,27105780.7],[1786698621,29723567.6,27105780.7],[1786698921,29723567.6,27105780.7],[1786699221,29723567.6,26980608.6],[1786699521,29730411.2,26980608.6],[1786699821,29730411.2,26980609.2],[1786700121,29730411.2,26980608.6],[1786700422,29730411.2,26980608.6],[1786700721,29730411.2,26980608.6],[1786701021,29558216.5,26980608.6],[1786701322,29558216.5,26980608.6],[1786701621,29484040.3,26980608.6],[1786701921,29484040.3,26980608.6],[1786702221,29484040.3,26980608.6],[1786702522,29484040.3,26980608.6],[1786702821,29484040.3,26980608.6],[1786703121,29484040.3,26980608.6],[1786703421,29484040.2,26980608.6],[1786703721,29484040.2,26980608.6],[1786704021,29484040.2,26980608.6],[1786704321,29484040.2,26980608.6],[1786704622,29484040.2,26980608.6],[1786704922,29484040.2,26980608.6],[1786705221,29484040.2,26980608.6],[1786705522,29484040.2,26980608.6],[1786705822,29484040.2,26980608.6],[1786706122,29484040.1,26980608.6],[1786706421,29484040.1,26980608.6],[1786706721,29484040.2,26980609.2],[1786707021,29484040.2,26980609.2],[1786707321,29484040.2,26980609.2],[1786707621,29484040.2,26980609.2],[1786707922,29484040.2,26980609.2],[1786708221,29484040.2,26980609.2],[1786708521,29484040.3,26980609.2],[1786708822,29484040.3,26980609.2],[1786709121,29484040.3,26980609.2],[1786709421,29484040.3,26980609.2],[1786709721,29484040.3,26980609.2],[1786710021,29518810.3,26980609.2],[1786710321,29518810.3,26980609.2],[1786710621,29518810.3,26980609.2],[1786710921,29518810.3,26980609.2],[1786711222,29518810.3,26980609.3],[1786711521,29518810.3,26980609.3],[1786711821,29484040.3,26980609.3],[1786712121,29484040.3,26980609.3],[1786712421,29484040.3,26980609.3],[1786712722,29484040.3,26980609.3],[1786713021,29484040.3,26980609.3],[1786713321,29484040.3,26980609.4],[1786713621,29484040.3,26980609.6],[1786713921,29518810.3,26980609.6],[1786714221,29518810.3,26980609.6],[1786714522,29518810.3,26980609.8],[1786714822,29518810.3,26980609.8],[1786715121,29518810.3,26980609.4],[1786715422,29518810.3,26980609.4],[1786715722,29518810.3,26980609.4],[1786716021,29518810.3,26980609.4],[1786716321,29518810.3,26980609.4],[1786716621,29518810.3,26980609.4],[1786716922,29518810.3,26980609.4],[1786717221,29518810.3,26980609.4],[1786717521,29518810.3,26980609.4],[1786717822,29518810.3,26980609.4],[1786718121,29518810.3,26980609.4],[1786718421,29518810.3,26998491.3],[1786718721,29518810.3,26998491.3],[1786719021,29518810.3,26998491.3],[1786719322,29518810.4,26998491.3],[1786719621,29518810.4,27001471.7],[1786719921,29484040.1,27001471.7],[1786720201,29484040.1,27001471.7],[1786720501,29484040.1,27001471.7],[1786720821,29484040.1,27001471.7],[1786721121,29484040.1,27001471.7],[1786721422,29484040.1,27001471.7],[1786721721,29484040.1,26980609.4],[1786722021,29484040.1,26980609.4],[1786722321,29484040.1,26980609.4],[1786722621,29484040.1,26980609.4],[1786722922,29484040.1,26980609.4],[1786723222,29484040.1,26980609.4],[1786723522,29484040.1,26980609.4],[1786723821,29484040.1,26980609.4],[1786724121,29484039.9,26980609.5],[1786724422,29484039.9,26980610],[1786724722,29484039.9,26980610],[1786725021,29484039.9,26980610],[1786725322,29484039.9,26980610],[1786725621,29484039.9,26980610],[1786725921,29484039.9,26980610],[1786726222,29484039.9,26980610],[1786726522,29484039.6,26980610.2],[1786726822,29484039.6,26980610.2],[1786727121,29484039.6,26980610.2],[1786727422,29484039.6,26980610.2],[1786727722,29484039.6,26980610.2],[1786728022,29484039.6,26980610.2],[1786728322,29484039.5,26980610.2],[1786728622,29484039.4,26980610.2],[1786728922,29484039.4,26980610.2],[1786729221,29484039.4,26980610.2],[1786729522,29484038.9,26980610.2],[1786729821,29484038.9,26980610.2],[1786730121,29484038.9,26980610.2],[1786730421,29484038.9,26980610.2],[1786730721,29484038.9,26980610.2],[1786731021,29484038.9,26980610.2],[1786731321,29484038.9,26980610.2],[1786731621,29484038.8,26980610.3],[1786731921,29484038.9,26980610.3],[1786732221,29484038.9,26980610.3],[1786732521,29484038.6,26980610.3],[1786732821,29484038.6,26980610.3],[1786733121,29484038.6,26980610.3],[1786733421,29484038.6,26980610.3],[1786733721,29484038.7,26980610.3],[1786734021,29484038.7,26980610.3],[1786734321,29484038.6,26980610.8],[1786734621,29484038.6,26980611.1],[1786734921,29484038.6,26980611.1],[1786735221,29484038.6,26980611.1],[1786735821,29358547.1,26980611.3],[1786736121,29340619.7,26980611.3],[1786736421,29340619.7,26980611.3],[1786736721,29340619.7,26980611.5],[1786737021,29353720.5,26980611.6],[1786737322,29353720.5,26980611.8],[1786737621,29353720.5,26980611.8],[1786737921,29353720.5,26980611.8],[1786738222,29232338.6,26980611.8],[1786738521,29232338.6,26980611.8],[1786738821,29232338.6,26980611.8],[1786739121,29242019.4,26980611.8],[1786739422,29242019.4,27129008.4],[1786739722,29252541.9,27054810.1],[1786740021,29252541.9,27054810.1],[1786740321,29264021.1,27054810.1],[1786740621,29264021.1,27188367],[1786740921,29264021.1,27188367],[1786741221,29290423.3,27465889.1],[1786741521,29305708.7,27465889.1],[1786741821,29341674.5,27188367],[1786742121,29341674.5,27188367],[1786742421,29322692.6,27188367],[1786742721,29322692.6,27188367],[1786743021,29322692.6,27188367],[1786743321,29322692.6,27188367],[1786743621,29322692.6,27500000.2],[1786743921,29341674.5,27500000.2],[1786744221,29341674.5,27500000.2],[1786744521,29400583.9,27500000.2],[1786744821,29400583.9,27500000.4],[1786745121,29400583.9,27500000.4],[1786745421,29400583.9,27500000.6],[1786745721,29414890.5,27500000.6],[1786746021,29414890.5,27500000.6],[1786746321,29414890.5,27500000.6],[1786746621,29414890.5,27500000.6],[1786746921,29290423.3,27500000.6],[1786747221,29290423.3,27500000.6],[1786747521,29290423.3,27500000.6],[1786747821,29290423.3,27500000.6],[1786748122,29290423.3,27500000.6],[1786748421,29290423.3,27500000.6],[1786748721,29276593.6,27500000.6],[1786749021,29215128.2,27500000.6],[1786749321,29215128.2,27500000.6],[1786749621,29215128.2,27500000.6],[1786749921,29215128.2,27500000.6],[1786750221,29223402.4,27500000.6],[1786750521,29223402.4,27500000.6],[1786750821,29223402.4,27500000.6],[1786751121,29223402.4,27500000.6],[1786751421,29223402.4,27500000.6],[1786751721,29223402.4,27500000.6],[1786752021,29223402.4,27500000.6],[1786752321,29223402.4,27500000.6],[1786752621,29223402.4,27500000.6],[1786752921,29223402.4,27500000.6],[1786753221,29223402.4,27500000.6],[1786753521,29232338.5,27500000.6],[1786753821,29232338.5,27500000.6],[1786754121,29232338.5,27500000.6],[1786754421,29232338.5,27500000.6],[1786754721,29232338.5,27500000.6],[1786755021,29232338.5,27500000.6],[1786755321,29252541.9,27500000.6],[1786755621,29264021.1,27500000.6],[1786755921,29264021.1,27500000.6],[1786756221,29264021.1,27500000.6],[1786756521,29276593.6,27500000.6],[1786756821,29276593.6,27500000.7],[1786757121,29276593.6,27500000.7],[1786757421,29252541.9,27500000.7],[1786757721,29252541.9,27500000.6],[1786758021,29252541.9,27500000.6],[1786758321,29252541.9,27500000.6],[1786758621,29276593.6,27500000.3],[1786758921,29276593.6,27500000.3],[1786759221,29276593.6,27500000.3],[1786759521,29276593.6,27500000.3],[1786759821,29276593.6,27500000.3],[1786760121,29290423.3,27500000.3],[1786760421,29290423.3,27500000.3],[1786760721,29290423.3,27500000.3],[1786761021,29290423.3,27500000.3],[1786761321,29290423.3,27500000.3],[1786761621,29290423.3,27500000.3],[1786761922,29290423.3,27500000.3],[1786762221,29290423.3,27500000.3],[1786762521,29290423.3,27500000.3],[1786762821,29290423.3,27500000.3],[1786763121,29290423.3,27500000.3],[1786763421,29290423.3,27500000.3],[1786763721,29290423.3,27500000.3],[1786764021,29290423.3,27500000.3],[1786764321,29290423.3,27500000.3],[1786764621,29305708.7,27500000.3],[1786764921,29305708.7,27500000.3],[1786765221,29305708.7,27500000.3],[1786765522,29305708.7,27500000.3],[1786765821,29305708.7,27500000.3],[1786766122,29400583.9,27500000.3],[1786766421,29400583.9,27500000.3],[1786766721,29400583.9,27500000.3],[1786767022,29400583.9,27500000.3],[1786767321,29414890.5,27500000.3],[1786767621,29414890.5,27500000.3],[1786767921,29414890.5,27500000.3],[1786768221,29430256.8,27500000.3],[1786768521,29430256.8,27500000.3],[1786768821,29430256.8,27500000.3],[1786769121,29446805.1,27500000.3],[1786769421,29446805.1,27500000.3],[1786769721,29446805.1,27500000.3],[1786770021,29446805.1,27500000.3],[1786770321,29464677.3,27500000.3],[1786770621,29464677.3,27500000.3],[1786770921,29464677.3,27500000.3],[1786771221,29464677.3,27500000.3],[1786771521,29484038.9,27500000.3],[1786771821,29484038.9,27500000.3],[1786772121,29484038.9,27500000.3],[1786772421,29484038.9,27500000.3],[1786772721,29484038.9,27500000.3],[1786773021,29484038.9,27500000.3],[1786773321,29484038.9,27500000.3],[1786773621,29484038.9,27500000.3],[1786773921,29484038.9,27500000.3],[1786774221,29484038.9,27500000.3],[1786774521,29484038.9,27500000.3],[1786774821,29484038.9,27500000.3],[1786775121,29484038.9,27500000.3],[1786775421,29484038.9,27500000.3],[1786775721,29484038.9,27500000.3],[1786776021,29484038.9,27500000.3],[1786776321,29484038.9,27500000.3],[1786776621,29484038.9,27500000.3],[1786776921,29484038.9,27500000.3],[1786777221,29484038.9,27500000.3],[1786777521,29484038.9,27500000.3],[1786777821,29484038.9,27500000.8],[1786778121,29484038.9,27500000.9],[1786778421,29484038.9,27500000.9],[1786778721,29484038.9,27500000.3],[1786779022,29484038.9,27500000.3],[1786779321,29484038.9,27500000.3],[1786779621,29484038.9,27500000.3],[1786779921,29484038.9,27500000.3],[1786780221,29484038.9,27500000.3],[1786780522,29484038.9,27500000.3],[1786780821,29484038.9,27500000.3],[1786781121,29484038.9,27500000.3],[1786781421,29484038.9,27500000.3],[1786781721,29484038.9,27500000.3],[1786782021,29484038.9,27500000.3],[1786782321,29484038.9,27500000.3],[1786782621,29484038.9,27500000.3],[1786782921,29484038.9,27500000.3],[1786783222,29484038.9,27500000.3],[1786783521,29484038.9,27500000.3],[1786783821,29484038.9,27500000.3],[1786784121,29484038.9,27500000.3],[1786784421,29484038.9,27500000.3],[1786784721,29484038.9,27500000.3],[1786785021,29484038.9,27500000.3],[1786785321,29484038.9,27500000.3],[1786785621,29484038.9,27500000.3],[1786785921,29484038.9,27240302.7],[1786786221,29484038.9,27240302.7],[1786786521,29484038.9,27240302.7],[1786786821,29484038.9,27240302.7],[1786787121,29484038.9,27240302.7],[1786787421,29484038.9,27240302.7],[1786787721,29484038.8,27240302.7],[1786788021,29484038.8,27240302.7],[1786788321,29484038.8,27240302.7],[1786788621,29484038.6,27500000.7],[1786788921,29484038.6,27500000.7],[1786789221,29484038.6,27500000.7],[1786789521,29484038.7,27500000.7],[1786789821,29484038.7,27500000.7],[1786790121,29484038.7,27500000.8],[1786790421,29484038.7,27500001],[1786790721,29484038.7,27500001.1],[1786791021,29484038.8,27500001.1],[1786791321,29484038.8,27500001.1],[1786791621,29484038.8,27500001.1],[1786791921,29484038.8,27500001.1],[1786792221,29484038.8,27500001.1],[1786792521,29484038.8,27500001.1],[1786792821,29484038.8,27500001.1],[1786793121,29484038.8,27500001.1],[1786793421,29484038.8,27500001.1],[1786793721,29484038.8,27500001.1],[1786794021,29484038.7,27500001.1],[1786794321,29484038.7,27500001.1],[1786794621,29484038.5,27500001.1],[1786794921,29484038.5,27500001.1],[1786795221,29484038.5,27500001.1],[1786795521,29484038.7,27500001.1],[1786795821,29484038.7,27500001.1],[1786796121,29484038.8,27500001.1],[1786796421,29484038.4,27500001.1],[1786796721,29484038.4,27500001.1],[1786797021,29484038.4,27500001.1],[1786797321,29484038.4,27500001.1],[1786797621,29484038.4,27500001.1],[1786797921,29484038.4,27500001.1],[1786798221,29484038.4,27500001.1],[1786798521,29484038.4,27500001.1],[1786798821,29484038.5,27067170.7],[1786799121,29484038.5,27084800.1],[1786799421,29484038.3,27500000.5],[1786799722,29484038.3,27500000.6],[1786800022,29484038.3,27500000.6],[1786800322,29484038.3,27500000.6],[1786800621,29484038.3,27500000.6],[1786800922,29484038.3,27500000.6],[1786801221,29484038.3,27500000.6],[1786801522,29484038.3,27500000.6],[1786801821,29484038.3,27500000.6],[1786802121,29484038.3,27500000.6],[1786802421,29484038.3,27500000.6],[1786802721,29484038.3,27500000.6],[1786803021,29484038.3,27500000.6],[1786803321,29484038.3,27500000.6],[1786803621,29484038.3,27500000.6],[1786803921,29484038.3,27500000.6],[1786804221,29484038.3,26981000],[1786804521,29473609,26981000],[1786804821,29473609,26981000],[1786805121,29473609,26981000],[1786805421,29473609,26981000],[1786805722,29455157.1,26981000],[1786806021,29455157.1,26981000],[1786806321,29283795.1,26981000],[1786806621,29283795.1,26981000],[1786806921,29233734.3,26981000],[1786807221,29283795.1,26981000],[1786807521,29233734.2,26981000],[1786807821,29233734.2,26981000.2],[1786808121,29008460.7,26981000.2],[1786808421,28972682,26981000.2],[1786808721,28972682,26981000.2],[1786809021,28805714.5,26981000.2],[1786809321,28805714.5,27072235.9],[1786809622,28805714.5,27072235.9],[1786809921,28805714.5,27072235.9],[1786810221,28805714.5,27072236],[1786810521,28805714.5,27158909.9],[1786810821,29026983.3,27158910],[1786811121,29026983.3,27158910],[1786811421,29026983.3,27158910],[1786811721,28941379.3,27158910],[1786812021,29429772.4,27158910],[1786812322,28941379.3,27158910],[1786812621,28941379.3,27158910],[1786812923,28941379.3,27158910],[1786813221,28941379.3,27158910],[1786813521,29405770.2,27158910],[1786813821,29405770.2,27158910],[1786814121,29405770.2,27158910],[1786814421,29405770.2,27158910],[1786814721,29405770.2,27158910],[1786815021,29405770.2,27158910],[1786815321,29405770.2,27158910],[1786815621,29405770.2,27158910],[1786815921,29429772.4,27158910],[1786816221,29429772.4,27158910],[1786816521,29429772.4,27158910.1],[1786816821,29429772.4,27158910.3],[1786817121,29455774.8,27158910.3],[1786817421,29455774.8,27158910.4],[1786817721,29455774.8,27158910.5],[1786818021,29429772.4,27158910.5],[1786818321,29429772.4,27158910.5],[1786818621,29429772.4,27158910.5],[1786818921,29429772.4,27158910.5],[1786819221,29429772.4,27158910.5],[1786819521,28805714.4,27158910.5],[1786819821,28805714.4,27158910.5],[1786820121,28805714.4,27158910.5],[1786820421,28805714.4,27158910.5],[1786820721,28805714.4,27158910.5],[1786821021,28805714.4,27158910.5],[1786821321,28750820.9,27158910.5],[1786821621,28941379.2,27158910.5],[1786821921,28941379.2,27158910.5],[1786822221,29405770.2,27158910.5],[1786822521,29405770.2,27158910.5],[1786822821,29405770.2,27158910.5],[1786823121,29484038.3,27158910.5],[1786823421,29484038.3,27158910.4],[1786823721,29484038.3,27158910.4],[1786824001,29484038.3,27158910.4],[1786824322,29484038.3,27158910.4],[1786824621,29484038.3,27158910.4],[1786824921,29484038.3,27158910.4],[1786825222,29484038.3,27158910.4],[1786825521,29484038.3,27158910.4],[1786825821,29484038.3,27158910.4],[1786826121,29484038.3,27158910.5],[1786826421,29484038.3,27158910.6],[1786826721,29484038.1,27158910.6],[1786827021,29484038.1,27158910.6],[1786827321,29484038.1,27158910.6],[1786827621,29484038.1,27158910.6],[1786827921,29484038.1,27158910.6],[1786828221,29251525.4,27158910.6],[1786828521,29251525.2,27158910.6],[1786828821,29251525.2,27158910.6],[1786829121,29251525,27158910.6],[1786829421,29251525,27158910.6],[1786829721,29251524.8,27158910.6],[1786830021,29251524.8,27158910.6],[1786830301,29251524.8,27158910.6],[1786830621,29251524.8,27158910.6],[1786830921,29251524.8,27158910.6],[1786831221,29435088.1,27158910.6],[1786831521,29456683.8,27158910.6],[1786831821,29456683.8,27158910.6],[1786832121,29469506.2,27158910.6],[1786832421,29469506.2,27158910.6],[1786832721,29469506.2,27158910.6],[1786833022,29469506.2,27158910.6],[1786833321,29469506.2,27158910.6],[1786833621,29251524.8,27158910.6],[1786833921,29251524.8,27158910.6],[1786834221,29251524.8,27158910.6],[1786834521,29251524.8,27158910.6],[1786834822,29251524.8,27158910.6],[1786835121,29251524.8,27158910.6],[1786835421,29251524.4,27158910.6],[1786835721,29251524.4,27158910.6],[1786836021,29251524.4,27158910.6],[1786836321,29251524.4,27158910.6],[1786836621,29251524.4,27158910.6],[1786836921,29251524.4,27158910.7],[1786837221,29251524.4,27158910.7],[1786837521,29251524.4,27158910.7],[1786837821,29251524.3,27158910.7],[1786838121,29251524.3,27158910.7],[1786838421,29251524.3,27158910.8],[1786838721,29251524.3,27158910.8],[1786839021,29251524.3,27158910.8],[1786839321,29251524.3,27158910.8],[1786839621,29042262.9,27158910.8],[1786839921,29042262.9,27158910.8],[1786840221,29042262.9,27158910.8],[1786840521,29042262.9,27158910.8],[1786840821,29042262.9,27253078.4],[1786841121,29042262.9,27253078.4],[1786841421,29042262.9,27253078.4],[1786841721,29042262.9,27253078.4],[1786842021,29042262.9,27253078.4],[1786842322,29042262.9,27253078.4],[1786842621,29042262.9,27253078.4],[1786842921,29042262.9,27253078.4],[1786843221,29042262.9,27253078.4],[1786843521,29042262.9,27253078.5],[1786843822,29042262.9,27253078.5],[1786844121,29042262.9,27253078.5],[1786844421,29042262.9,27253078.5],[1786844721,29042262.9,27253078.5],[1786845021,29042262.9,27253078.5],[1786845321,29042262.9,27253078.5],[1786845621,29042262.9,27253078.5],[1786845921,29042262.9,27253078.5],[1786846221,29042262.9,27253078.5],[1786846521,29042262.9,27253078.5],[1786846821,29251524.3,27253078.5],[1786847121,29251524.3,27253078.5],[1786847421,29251524.1,27253078.5],[1786847721,29251524.1,27253078.5],[1786848021,29251524.1,27253078.7],[1786848321,29251524.1,27253078.7],[1786848621,29251524.1,27253078.7],[1786848921,29251524.1,27253078.7],[1786849221,29251524.1,27353001.1],[1786849521,29251524.1,27353001.1],[1786849821,29251524.1,27353001.3],[1786850121,29251524.1,27353001.3],[1786850421,29251524.1,27353001.3],[1786850721,29251524.1,27353001.3],[1786851022,29251524.1,27353001.3],[1786851321,29251524.1,27353001.3],[1786851621,29251524.1,27353001.3],[1786851921,29251524.2,27353001.3],[1786852221,29251524.2,27353001.3],[1786852521,29251524.2,27353001.3],[1786852821,29251524.2,27447927.4],[1786853121,29251524.2,27447927.5],[1786853421,29251524.2,27447927.5],[1786853721,29251524.2,27447927.5],[1786854021,29251524.2,27447927.5],[1786854321,29251524.2,27447927.5],[1786854621,29251524.2,27447927.5],[1786854921,29251524.2,27447927.5],[1786855221,29251524.2,27447927.5],[1786855521,29251524.2,27447927.5],[1786855821,29251524.2,27447927.5],[1786856121,29251524.2,27447927.5],[1786856421,29251524.2,27447927.5],[1786856721,29251524.2,27447927.5],[1786857021,29251524.2,27447927.5],[1786857321,29251524.2,27447927.5],[1786857621,29251524.2,27447927.5],[1786857922,29251524.3,27447927.5],[1786858221,29251524.3,27447927.5],[1786858522,29251524,27447927.5],[1786858822,29251524,27447927.5],[1786859122,29251524,27447927.5],[1786859421,29251524,27447927.5],[1786859721,29251524,27447927.5],[1786860021,29251524,27447927.5],[1786860321,29251524,27447927.5],[1786860621,29251524,27447927.5],[1786860921,29251524,27447927.5],[1786861221,29251524,27447927.5],[1786861521,29251523.9,27447927.7],[1786861821,29251523.9,27447927.7],[1786862121,29251523.9,27447927.7],[1786862421,29251523.9,27447927.7],[1786862721,29251523.9,27447927.7],[1786863021,29251523.9,27447927.7],[1786863321,29251523.9,27447927.7],[1786863621,29251523.9,27447927.7],[1786863921,29251523.9,27447927.7],[1786864222,29251524,27447927.7],[1786864521,29251524,27447927.8],[1786864821,29251524,27447927.8],[1786865121,29251524,27447927.8],[1786865421,29251524,27447927.8],[1786865721,29251524,27447927.8],[1786866021,29251524,27447927.8],[1786866321,29251524,27447927.8],[1786866621,29251524,27447927.8],[1786866921,29251524,27447927.8],[1786867222,29251524,27447927.8],[1786867521,29251524,27447927.8],[1786867821,29251524,27447927.8],[1786868121,29251524,27447927.8],[1786868421,29251524,27447927.8],[1786868721,29251524,27447927.8],[1786869021,29251524,27447927.7],[1786869321,29251524,27447927.7],[1786869621,29251524,27447927.7],[1786869921,29251524,27447927.7],[1786870221,29251524,27447927.7],[1786870521,29251523.9,27447927.7],[1786870821,29251523.9,27447927.7],[1786871121,29251523.9,27447927.9],[1786871421,29251523.9,27447927.9],[1786871721,29251523.9,27447927.9],[1786872021,29251523.9,27447927.9],[1786872321,29251523.9,27447928.1],[1786872621,29251523.9,27447928.1],[1786872921,29251523.9,27447928.1],[1786873221,29251523.9,27447928.1],[1786873521,29251523.9,27447928.1],[1786873821,29251523.9,27447928.2],[1786874121,29251523.8,27447928.2],[1786874421,29251523.8,27447928.2],[1786874721,29251523.8,27447928.2],[1786875021,29251523.8,27447928.2],[1786875321,29251523.8,27447928.2],[1786875621,29251523.8,27447928.2],[1786875921,29251523.8,27447928.2],[1786876221,29251523.8,27447928.2],[1786876521,29251523.8,27447928.2],[1786876821,29251523.8,27447928.2],[1786877121,29251523.8,27447928.2],[1786877422,29251523.7,27447928.2],[1786877721,29251523.7,27447928.3],[1786878021,29251523.7,27447928.3],[1786878321,29251523.7,27447928.3],[1786878621,29251523.6,27447928.3],[1786878921,29251523.5,27447928.4],[1786879221,29251523.5,27447928.4],[1786879521,29251523.5,27447928.4],[1786879821,29251523.5,27447928.4],[1786880121,29251523.5,27447928.4],[1786880421,29251523.5,27447928.4],[1786880721,29251523.3,27447928.4],[1786881021,29251523.3,27447928.4],[1786881321,29251523.3,27447928.4],[1786881621,29251523.3,27447928.4],[1786881921,29251523.3,27447928.4],[1786882221,29251523.3,27447928.4],[1786882522,29251523.3,27447928.4],[1786882821,29251523.3,27447928.4],[1786883121,29251523.3,27447928.4],[1786883421,29251523.4,27447928.4],[1786883721,29251523.4,27447928.5],[1786884021,29251523.4,27447928.5],[1786884321,29251523.4,27447928.5],[1786884621,29251523.4,27447928.6],[1786884921,29251523.3,27447928.7],[1786885221,29251523.3,27447928.7],[1786885521,29251523.3,27447928.7],[1786885821,29251523.3,27447928.7],[1786886121,29251523.3,27447928.7],[1786886421,29251523.3,27447928.7],[1786886721,29251523.3,27447928.7],[1786887021,29251523.3,27447928.7],[1786887321,29251523.3,27447928.7],[1786887621,29251523.3,27447928.7],[1786887921,29251523.3,27447928.7],[1786888221,29251523.3,27447928.7],[1786888521,29251523.3,27447928.7],[1786888821,29251523.3,27447928.7],[1786889121,29251523.3,27447928.7],[1786889421,29251523.3,27447928.7],[1786889722,29251523.3,27447928.7],[1786890001,29251523.3,27447928.7],[1786890322,29251523.3,27447928.7],[1786890621,29251523.3,27447928.7],[1786890921,29251523.3,27447928.7],[1786891221,29251523.3,27447928.7],[1786891521,29251523.3,27447928.7],[1786891822,29251523.3,27447928.7],[1786892121,29251523.3,27447928.7],[1786892421,29251523.3,27447928.7],[1786892721,29251523.3,27447928.7],[1786893022,29251523.3,27447928.9],[1786893322,29251523.3,27447929.3],[1786893622,29251523.3,27447929.3],[1786893921,29251523.3,27447929.4],[1786894221,29251523.3,27447929.4],[1786894521,29251523.2,27447929.5],[1786894821,29251523.2,27447929.7],[1786895121,29251523.3,27447929.7],[1786895421,29071163.8,27447929.7],[1786895721,29071163.8,27447929.7],[1786896022,29071163.8,27447929.7],[1786896321,29071163.8,27447929.7],[1786896621,29071163.8,27447929.7],[1786896921,29071163.8,27447929.7],[1786897221,29071163.8,27447929.7],[1786897521,29071163.8,27447929.7],[1786897821,29071163.8,27447929.9],[1786898121,29071163.8,27447929.9],[1786898421,29071163.8,27447930.2],[1786898721,29071163.8,27447930.2],[1786899021,29071163.8,27447930.2],[1786899321,29071163.8,27447930.2],[1786899621,29071163.8,27447930.2],[1786899922,29071163.8,27447930.2],[1786900221,29071163.8,27447930.2],[1786900521,29071163.8,27447930.2],[1786900821,29071163.8,27447930.2],[1786901121,29071163.8,27447930.3],[1786901421,29071163.8,27447930.3],[1786901721,29071163.8,27447930.3],[1786902021,29197415.5,27447930.4],[1786902321,29071163.8,27447930.3],[1786902621,29071163.8,27447930.3],[1786902921,29071163.8,27447930.3],[1786903221,29010292.5,27447930.3],[1786903521,29010292.5,27447930.3],[1786903821,28908840.3,27447930.3],[1786904121,28908840.3,27447930.3],[1786904421,28908840.3,27447930.2],[1786904721,28908840.3,27447930.2],[1786905021,28908840.2,27447930.2],[1786905321,28908840.2,27447930.1],[1786905621,28908840.2,27447930.2],[1786905921,28908840.2,27447930.2],[1786906221,28908840.2,27447930.3],[1786906521,28908840.2,27447930.4],[1786906821,28908840.2,27447930.4],[1786907121,28908840.2,27447930.4],[1786907421,28908840.2,27447930.4],[1786907721,28908840.2,27447930.4],[1786908021,28908840.2,27447930.4],[1786908321,28908840.2,27447930.6],[1786908621,28908840.2,27447931.2],[1786908921,28908840.2,27520977.1],[1786909221,28908840.2,27520977.4],[1786909521,28908840.2,27520977.8],[1786909822,28908840.2,27484454.2],[1786910121,28908840.3,27484454.2],[1786910421,28908840.3,27520978],[1786910721,28908840.3,27520978.2],[1786911021,29251523.1,27520978.3],[1786911321,29251523.1,27520978.3],[1786911622,29251523.1,27520978.3],[1786911922,29251523.1,27520978.3],[1786912221,29251523.1,27520978.3],[1786912521,29251523.1,27520978.3],[1786912821,29251523.1,27520978.3],[1786913121,29251523.1,27520978.3],[1786913421,29251523.1,27520978.4],[1786913721,29251523.1,27520978.3],[1786914021,29251523.1,27520978.3],[1786914321,29251523.1,27520978.3],[1786914621,29251523.1,27520978.4],[1786914921,29251523.1,27520978.4],[1786915221,29251523.1,27520978.4],[1786915521,29251523.1,27520978.4],[1786915821,29251523.1,27520978.4],[1786916122,29251523.1,27520978.4],[1786916421,29251523.1,27520978.4],[1786916721,29251523.1,27520978.4],[1786917021,29251523.1,27520978.4],[1786917321,29202079,27520978.4],[1786917621,29208259.5,27520978.4],[1786917921,29215090.6,27520978.4],[1786918221,29215090.6,27520978.4],[1786918521,29215090.6,27520978.6],[1786918821,29215090.6,27520978.6],[1786919121,29215090.6,27520978.8],[1786919421,29078468.6,27520978.8],[1786919721,29222680.7,27520979],[1786920021,29231163.7,27520979],[1786920321,29231163.7,27520979],[1786920621,29231163.7,27520979.1],[1786920922,29231163.7,27520979.1],[1786921221,29231163.7,27520979.1],[1786921521,29240707.2,27520979.1],[1786921821,29240707.2,27520979.1],[1786922121,29240707.2,27520979.1],[1786922422,29240707.2,27520979.1],[1786922721,29251523.1,27520979.1],[1786923021,29251523.1,27520979.1],[1786923321,29251523.1,27520979.1],[1786923621,29251523.1,27520979.2],[1786923921,29251523.1,27520979.2],[1786924222,29251523.1,27520979.2],[1786924521,29251523.1,27520979.4],[1786924821,29251523.1,27520979.4],[1786925121,29251523.1,27520979.4],[1786925421,29251523.1,27520979.4],[1786925721,29251523.1,27520979.5],[1786926021,29251523.1,27520979.7],[1786926321,29251523.1,27520979.7],[1786926621,29251523.1,27520979.7],[1786926921,29251523.1,27520979.8],[1786927221,29251523.1,27520979.8],[1786927521,29251523.1,27520979.8],[1786927821,29251523.1,27520979.8],[1786928121,29251523.1,27520979.8],[1786928421,29251523.1,27520979.8],[1786928721,29251523.1,27520980],[1786929021,29251523.1,27520980],[1786929321,29251523.1,27520980],[1786929621,29251523.1,27520980],[1786929921,29251523.1,27520980],[1786930221,29251523.1,27520980],[1786930521,29251523.1,27520980],[1786930821,29251523.1,27520980],[1786931122,29251523.1,27520979.8],[1786931421,29251523.1,27520979.8],[1786931721,29251523.1,27520979.8],[1786932021,29251523.1,27520980],[1786932321,29251523.1,27520980],[1786932621,29251523.1,27520980],[1786932921,29251523.1,27520980],[1786933221,29251523.1,27520980],[1786933521,29251523.1,27520980],[1786933821,29251523.1,27520980.2],[1786934121,29251523.1,27520980.2],[1786934421,29251523.1,27520980.2],[1786934722,29251523.1,27520980.2],[1786935021,29251523.1,27520980.2],[1786935322,29251523.1,27520980.2],[1786935622,29251523.1,27520980.2],[1786935921,29251523.1,27607507.4],[1786936221,29251523.1,27607507.4],[1786936521,29251523.1,27607507.4],[1786936821,29251523.1,27520980.4],[1786937121,29251523.1,27520980.4],[1786937421,29251523.1,27520980.4],[1786937721,29251523.1,27520980.4],[1786938021,29251523.1,27520980.4],[1786938322,29251523.1,27520980.4],[1786938621,29251523.1,27520980.4],[1786938921,29251523.1,27538285.8],[1786939221,29251523.1,27607507.6],[1786939521,29251523.1,27607507.6],[1786939821,29251523.1,27607507.6],[1786940121,29251523.1,27607507.6],[1786940421,29251523.1,27607507.6],[1786940721,29251523.1,27607507.6],[1786941021,29251523.1,27607507.6],[1786941322,29251523.1,27607507.6],[1786941621,29251523.1,27607507.6],[1786941921,29251523.1,27607507.6],[1786942221,29251523.1,27607507.6],[1786942521,29251523.1,27607507.6],[1786942821,29251523.1,27607507.6],[1786943121,29251523.1,27607507.6],[1786943421,29251523.1,27607507.6],[1786943721,29251523.1,27607507.6],[1786944022,29251523.1,27607507.6],[1786944321,29251523.1,27607507.6],[1786944621,29251523.1,27607507.6],[1786944921,29251523.1,27607507.6],[1786945221,29251523.1,27607507.6],[1786945521,29251523.1,27607507.6],[1786945821,29251523.1,27607507.6],[1786946121,29251523.1,27607507.6],[1786946421,29251523.1,27607507.6],[1786946721,29251523.1,27607507.6],[1786947021,29251523.1,27607507.6],[1786947321,29251523.1,27607507.6],[1786947621,29251523.1,27607507.7],[1786947921,29251523.1,27607508.1],[1786948221,29251523.1,27607508.1],[1786948521,29251523.1,27607508.1],[1786948821,29251523.1,27607508.1],[1786949121,29251523.1,27607508.1],[1786949421,29251523.1,27607508.1],[1786949721,29251523.1,27607508.1],[1786950021,29251523.1,27607508.1],[1786950321,29251523.1,27607508.1],[1786950621,29251523.1,27607508.1],[1786950921,29251523.1,27607508.1],[1786951221,29251523.1,27607508.1],[1786951521,29251523,27607508.2],[1786951821,29251523,27607508.2],[1786952121,29251523,27607508.2],[1786952421,29251523,27607508.2],[1786952721,29251523,27648608.6],[1786953022,29251523,27648608.6],[1786953321,29251523.5,27648608.6],[1786953621,29722464.6,27648608.6],[1786953921,29722464.6,27648608.6],[1786954221,29484039.3,27648608.6],[1786954521,29484039.3,27648608.6],[1786954822,29484039.3,27648608.6],[1786955121,29484039.3,27648608.6],[1786955421,29484039.3,27689709],[1786955721,29484039.3,27689709],[1786956021,29484039.3,27689709],[1786956321,29484039.3,27689709],[1786956621,29484039.3,27689709],[1786956921,29484039.3,27689709],[1786957221,29762202.1,27689709],[1786957521,29762202.1,27689709],[1786957821,29762202.1,27689709],[1786958121,29762202.1,27689709],[1786958421,30357252.6,27689709],[1786958721,30357252.6,27689709],[1786959021,30357252.6,27689709.2],[1786959322,30357252.6,27689709.2],[1786959621,30357252.5,27689709.2],[1786959921,30357252.5,27689709.2],[1786960221,30357252.5,27689709.2],[1786960521,30357252.5,27689709.5],[1786960821,30357252.5,27689709.5],[1786961121,30357252.4,27689709.7],[1786961421,30357252.4,27689709.7],[1786961721,30357252.4,27689709.7],[1786962021,30357252.4,27689709.7],[1786962321,30357252.4,27689709.7],[1786962621,30357252.4,27689709.7],[1786962921,30357252.4,27689709.9],[1786963221,30357252.4,27689709.9],[1786963521,30357252.4,27689709.9],[1786963821,30090498.1,27689709.9],[1786964121,30090498.1,27689709.9],[1786964421,30357252.4,27689710.1],[1786964721,30357252.5,28500000.1],[1786965022,30357252.5,27892500],[1786965321,30357252.5,27892500.8],[1786965622,30357252.4,27892500.8],[1786965921,30357252.4,27892500.8],[1786966221,30357252.4,27892500.8],[1786966521,30357252.4,27892500.8],[1786966821,30357252.4,27892500.8],[1786967121,30357252.5,27892500.8],[1786967421,30357252.5,27892500.8],[1786967721,30357252.4,27892500.8],[1786968021,30357252.4,27892500.8],[1786968321,30357252.4,27892500.8],[1786968621,30357252.4,27892500.8],[1786968921,30357252.4,27892500.8],[1786969221,30357252.4,27892500.8],[1786969521,30357252.4,27892500.8],[1786969821,30357252.3,27892500.8],[1786970121,30357252.3,27892500.8],[1786970421,30357252.2,27892500.8],[1786970721,30357252.1,27892500.8],[1786971021,30357252.1,27892500.8],[1786971321,30357252.1,27892500.8],[1786971621,30357252,27892500.8],[1786971921,30357252,27892500.8],[1786972221,30357252,27892500.8],[1786972521,30357252.1,27892500.8],[1786972821,30357252.1,28500000.2],[1786973121,30357252.1,28500000.2],[1786973421,30357252.1,28500000.2],[1786973721,30357252.1,28500000.2],[1786974021,30357252.1,27892500.8],[1786974321,30357252,27892500.8],[1786974621,30357252,28500000.3],[1786974921,30357252,28500000.3],[1786975221,30357252,28500000.3],[1786975521,30357252,28500000.3],[1786975821,30357252,28500000.3],[1786976121,30357252,28500000.3],[1786976422,30357252,28500000.3],[1786976722,30357252,28500000.3],[1786977021,30357252,28500000.3],[1786977322,30357251.9,28500000.3],[1786977621,30357251.9,28500000.3],[1786977922,30357251.9,28500000.4],[1786978222,30171526.7,28500000.4],[1786978521,30357251.9,28500000.3],[1786978821,30357251.8,28500000.3],[1786979121,30357251.8,28500000.3],[1786979421,30357251.8,28500000.3],[1786979721,30357251.8,28500000.3],[1786980021,30357251.8,28500000.3],[1786980321,30357251.8,28500000.3],[1786980621,30357251.9,28500000.3],[1786980921,30357251.9,28500000.3],[1786981221,30357251.8,28500000.3],[1786981521,30357251.8,28500000.3],[1786981821,30357251.9,28500000.3],[1786982121,30357251.9,28500000.3],[1786982421,30357251.9,28500000.3],[1786982721,30357251.9,28500000.3],[1786983021,30357251.8,28500000.3],[1786983321,30357251.8,28500000.3],[1786983621,30357251.8,28500000.3],[1786983921,30357251.8,28500000.3],[1786984221,30357251.8,28500000.3],[1786984521,30357251.8,28500000.3],[1786984821,30357251.8,28500000.3],[1786985122,30357251.8,28500000.3],[1786985421,30357251.8,28500000.3],[1786985721,30357251.7,28500000.3],[1786986021,30357251.6,28500000.4],[1786986322,30357251.6,28500000.4],[1786986621,30171526.5,28500000.4],[1786986921,30171526.5,28500000.4],[1786987221,30171526.5,28500000.4],[1786987521,30357251.6,28500000.4],[1786987821,30357251.6,28500000.4],[1786988121,30357251.5,28500000.4],[1786988421,30357251.6,28500000.6],[1786988721,30357251.6,28500000.6],[1786989021,30357251.7,28500000.6],[1786989301,30357251.8,28500000.5],[1786989622,30357251.8,28500000.5],[1786989921,30357251.8,28500000.7],[1786990222,30357251.8,28500000.7],[1786990521,30357251.8,28500000.7],[1786990822,30357251.8,28500000.7],[1786991121,30357251.8,28500000.7],[1786991421,30357251.8,28500000.7],[1786991721,30357251.7,28500000.7],[1786992021,30357251.7,28500000.7],[1786992321,30357251.8,28500000.7],[1786992621,30357251.8,28500000.7],[1786992922,30357251.8,28500000.7],[1786993222,30357251.8,28500000.7],[1786993521,30357251.8,28500000.7],[1786993822,30357251.8,28500000.7],[1786994121,30357251.8,28500000.7],[1786994421,30357251.8,28500000.7],[1786994721,30357251.8,28500000.7],[1786995021,30357251.8,28500000.7],[1786995321,30357251.8,28500000.7],[1786995621,30357251.8,28500000.7],[1786995921,30357251.8,28500000.4],[1786996221,30357251.8,28500000.4],[1786996521,30357251.8,28500000.4],[1786996821,30357251.8,28500000.4],[1786997121,30357251.8,28500000.4],[1786997421,30357251.8,28500000.4],[1786997721,30357251.8,28500000.4],[1786998021,30171526.7,28500000.4],[1786998321,30171526.7,28500000.4],[1786998621,30171526.6,28500000.4],[1786998921,30171526.7,28500000.4],[1786999221,30171526.7,28500000.4],[1786999521,30357251.8,28500000.4],[1786999822,30357251.8,28500000.4],[1787000122,30357251.8,28500000.4],[1787000421,30357251.8,28500000.4],[1787000721,30357251.8,28500000.4],[1787001021,30357252.1,28500000.4],[1787001321,30357252.1,28500000.5],[1787001621,30357252.4,28500000.6],[1787001921,30357252.4,28500000.6],[1787002221,30357252.4,28500000.6],[1787002521,30357252.4,28500000.6],[1787002821,30357252.4,28500000.6],[1787003121,30357252.4,28500000.6],[1787003421,30357252.4,28500000.7],[1787003721,30357252.4,28500000.7],[1787004021,30357252.3,28500000.7],[1787004321,30357252.3,28500000.7],[1787004621,30357252.3,28500000.7],[1787004922,30357252.3,28500000.7],[1787005221,30357252.2,28500000.7],[1787005521,30357252,28500000.7],[1787005821,30357252,28500000.7],[1787006121,30357251.8,28500000.7],[1787006421,30357251.7,28500000.7],[1787006721,30357251.5,28500000.7],[1787007021,30357251,28500000.7],[1787007321,30357251,28500000.6],[1787007621,30357250.9,28500000.6],[1787007921,30357251.2,28500000.6],[1787008221,30357251.2,28500000.6],[1787008521,30357251.2,28500000.6],[1787008821,30357251.2,28500000.6],[1787009121,30357251.1,28500000.6],[1787009422,30357251.1,27690000],[1787009721,30357251.1,27689709],[1787010021,30357251.1,27689709],[1787010321,30357251.1,27689709],[1787010621,30357251.1,27689709],[1787010921,30357251.1,27689709],[1787011221,30357251,27689709],[1787011521,30357251,27689709],[1787011821,30357251,27689709],[1787012121,30357251,27689709.1],[1787012421,30357250.9,27689709.1],[1787012721,30357250.9,27689709.1],[1787013021,30357250.9,27689709.2],[1787013322,30357250.9,27689709.2],[1787013621,30357250.7,27689709.2],[1787013921,30357250.7,27689709.1],[1787014221,30357250.6,27689709.1],[1787014522,30357250.7,27253078.7],[1787014821,30357250.7,27253078.7],[1787015121,30357250.7,27253078.8],[1787015421,30357250.7,27253078.8],[1787015721,30357250.7,27253078.8],[1787016021,30357250.7,27253078.7],[1787016321,30357250.7,27253078.7],[1787016621,30357250.7,27253078.7],[1787016921,30357250.7,27253078.7],[1787017221,30357250.7,27253078.7],[1787017521,30357250.7,27253078.7],[1787017821,30357250.7,27253078.7],[1787018121,30357250.7,27253078.7],[1787018421,30357250.7,27253078.7],[1787018721,30357250.7,27253078.7],[1787019021,30357250.7,27253078.7],[1787019321,30357250.7,27253078.7],[1787019621,30357250.7,27253078.7],[1787019921,30357250.7,27253078.8],[1787020221,30357250.7,27253078.8],[1787020521,30357250.7,27253078.8],[1787020821,30357250.7,27253078.8],[1787021121,30357250.7,27253078.8],[1787021421,30357251.1,27253078.8],[1787021721,30357251.1,27253078.8],[1787022021,30357251.1,27253078.8],[1787022321,30357251.1,27253078.8],[1787022621,30357251.1,27253078.8],[1787022921,30357251.1,27253078.8],[1787023221,30357251.1,27253078.8],[1787023521,30357251.1,27253078.8],[1787023821,30357251.1,27253078.8],[1787024121,30357251.1,27253078.8],[1787024422,30357251.1,27253078.8],[1787024721,30357251.1,27253078.8],[1787025021,30357251.1,27253078.8],[1787025322,30357251.1,27253078.8],[1787025621,30357251.1,27253078.8],[1787025921,30357251.1,27253078.8],[1787026221,30357251.1,27253078.8],[1787026521,30357251.1,27253078.8],[1787026821,30357251.1,27253078.8],[1787027121,30357251.1,27253078.8],[1787027421,30357251.1,27253078.8],[1787027722,30357251.1,27253078.8],[1787028021,30357251.1,27253078.8],[1787028321,30357251.1,27253078.8],[1787028621,30357251.1,27253078.8],[1787028921,30357251.1,27253078.8],[1787029221,30357251.1,27253078.8],[1787029521,30357251.1,27253078.8],[1787029821,30357251.1,27253078.9],[1787030121,30357251.1,27253078.9],[1787030421,30357251,27253078.9],[1787030721,30357251,27253078.9],[1787031021,30357251,27253079],[1787031321,30357251,27253079],[1787031621,30357251,27253079],[1787031921,30357251,27253079],[1787032222,30357251,27253079],[1787032521,30357251,27253079],[1787032821,30357251,27253079.1],[1787033121,30357251,27253079.1],[1787033421,30357251,27253079.1],[1787033721,30357250.9,27253079.1],[1787034021,30357250.9,27253079.1],[1787034322,30357250.9,27253079.1],[1787034621,30357250.9,27253079.1],[1787034922,30357250.9,27253079.1],[1787035221,30357250.9,27253079.1],[1787035521,30357250.9,27253079.1],[1787035821,30357250.9,27253079.1],[1787036121,30357250.9,27253079.1],[1787036421,30357250.8,27253079.1],[1787036721,30318448.7,27253079.1],[1787037021,30046833.5,27253079.1],[1787037321,30046833.5,27253079.1],[1787037621,30046833.4,27253079.1],[1787037921,30046833.4,27253079.1],[1787038221,30046833.4,27253079.1],[1787038521,30046833.4,27253079.1],[1787038821,30046833.4,27253079.1],[1787039121,30046833.4,27253079.1],[1787039421,30046833.4,27253079.1],[1787039721,30046833.4,27253079.1],[1787040021,30046833.4,27253079.2],[1787040321,30046833.4,27253079.2],[1787040621,30046833.4,27253079.2],[1787040921,30046833.4,27253079.2],[1787041221,30046833.4,27253079.2],[1787041521,30046833.4,27253079.2],[1787041821,30046833.4,27253079.3],[1787042121,30046833.4,27253079.3],[1787042421,30046833.4,27253079.3],[1787042721,30046833.4,27253079.4],[1787043021,30046833.4,27253079.4],[1787043321,30046833.4,27253079.4],[1787043621,30046833.4,27253079.4],[1787043921,30046833.4,27253079.4],[1787044221,30046833.4,27253079.4],[1787044521,30046833.4,27253079.4],[1787044821,30046833.4,27253079.4],[1787045121,30046833.4,27253079.4],[1787045421,30046833.4,27253079.4],[1787045721,30046833.4,27253079.4],[1787046021,30046833.4,27253079.4],[1787046321,30046833.4,27253079.4],[1787046621,30046833.4,27253079.4],[1787046921,30046833.4,27253079.4],[1787047221,30046833.4,27253079.4],[1787047521,30046833.4,27253079.4],[1787047821,30046833.4,27253079.5],[1787048121,30046833.4,27253079.5],[1787048421,30046833.4,27253079.5],[1787048721,30046833.5,27253079.5],[1787049021,29907145.7,27253079.5],[1787049321,29907145.7,27253079.6],[1787049621,30046833.5,27253079.5],[1787049921,30046833.5,27253079.5],[1787050221,30046833.5,27253079.5],[1787050521,30046833.5,27253079.5],[1787050821,30046833.5,27253079.5],[1787051121,30046833.5,27253079.5],[1787051421,30046833.5,27253079.6],[1787051721,30046833.5,27253079.6],[1787052021,30046833.5,27253079.7],[1787052321,30046833.5,27253079.7],[1787052621,30046833.5,27253079.7],[1787052921,30046833.5,27253079.7],[1787053221,30046833.5,27253079.7],[1787053521,30046833.5,27253079.7],[1787053821,29907145.7,27253079.7],[1787054121,29907145.7,27253079.8],[1787054421,29907145.7,27253079.8],[1787054722,29907145.7,27253079.8],[1787055021,29907145.7,27253079.8],[1787055321,30046833.5,27253079.8],[1787055622,30046833.5,27253079.8],[1787055921,30046833.5,27253079.8],[1787056221,30046833.5,27253079.8],[1787056522,30046833.5,27253079.9],[1787056821,30046833.4,27253080],[1787057121,30046833.5,27253080],[1787057422,30046833.5,27253080],[1787057722,30046833.5,27253080],[1787058021,30046833.5,27253080.4],[1787058321,30046833.5,27253080.6],[1787058621,30046833.5,27253080.6],[1787058921,30046833.5,27253080.6],[1787059221,30046833.5,27253080.6],[1787059522,30046833.5,27253080.6],[1787059821,30046833.5,27253080.6],[1787060122,30046833.5,27253080.6],[1787060422,30046833.5,27253080.6],[1787060721,30046833.5,27253080.6],[1787061021,30046833.4,27253080.6],[1787061322,30046833.4,27253080.6],[1787061621,30046833.4,27253080.6],[1787061921,30046833.4,27253080.7],[1787062221,30046833.4,27253080.7],[1787062521,30046833.4,27253080.7],[1787062821,30046833.5,27253080.7],[1787063122,30046833.5,27253080.8],[1787063421,30046833.5,27253080.8],[1787063721,30046833.5,27253080.8],[1787064021,30046833.5,27253080.8],[1787064321,30046833.5,27253080.8],[1787064621,30046833.5,27253080.8],[1787064921,30046833.5,27253080.8],[1787065221,30046833.5,27253080.8],[1787065521,30312905.7,27253080.8],[1787065822,30312905.7,27253080.8],[1787066122,30312905.7,27253080.8],[1787066421,30312905.7,27253080.8],[1787066721,30312905.7,27253080.9],[1787067021,30312905.7,27253081],[1787067321,30357251,27253081],[1787067621,30357250.9,27253081],[1787067921,30357250.9,27253081],[1787068222,30357250.9,27253081],[1787068521,30357250.9,27253081],[1787068821,30357250.9,27253081],[1787069121,30357250.8,27253081],[1787069421,30357250.8,27253081],[1787069721,30357250.8,27253081],[1787070022,30357250.8,27253081.2],[1787070321,30357250.6,27253081.3],[1787070621,30357250.6,27253081.4],[1787070922,30357250.6,27253081.5],[1787071221,30357250.6,27253081.5],[1787071521,30357250.5,27253081.5],[1787071821,30357250.5,27253081.5],[1787072121,30357250.5,27253081.5],[1787072421,30357250.5,27253081.5],[1787072721,30357250.4,27253081.5],[1787073021,30357250.4,27253081.5],[1787073321,30357250.2,27253081.5],[1787073621,30046833.3,27253081.5],[1787073922,30046833.2,27253081.5],[1787074201,30046833.2,27253081.5],[1787074521,30046833.2,27253081.5],[1787074821,30046833.2,27253081.6],[1787075121,30046833.2,27253081.6],[1787075421,30357250.3,27253081.6],[1787075722,30357250.3,27253081.6],[1787076022,30357250.5,27253081.6],[1787076321,30357250.5,27253081.8],[1787076621,30357250.4,27253081.4],[1787076921,30357250.4,27253081.4],[1787077221,30357250.4,27253081.4],[1787077522,30357250.4,27253081.4],[1787077821,30357250.4,27253081.4],[1787078121,30357250.4,27253081.4],[1787078421,30357250.4,27253081.4],[1787078721,30357250.4,27645498.3],[1787079021,30357250.4,28168721],[1787079322,30357250.4,27253081.7],[1787079622,30357250.4,27253081.5],[1787079921,30357250.4,27253081.5],[1787080221,30357250.4,27253081.5],[1787080521,30357250.4,27253081.5],[1787080821,30357250.4,27253081.5],[1787081121,30357250.3,27253081.5],[1787081421,30357250.3,27253081.5],[1787081721,30357250.2,27253081.5],[1787082021,30357250.2,27253081.5],[1787082321,30357250.1,27253081.5],[1787082621,30357250.1,27253081.5],[1787082921,30357250.1,27253081.5],[1787083221,30357249.9,27253081.5],[1787083521,30357249.5,27253081.5],[1787083821,30357249.2,27253081.7],[1787084121,30357248.7,27253081.7],[1787084421,30357248.6,27253081.7],[1787084722,30357248.6,27253081.7],[1787085021,30357248.6,27253081.7],[1787085321,30046831.6,27253081.7],[1787085621,30046831.4,27253081.7],[1787085921,30046831.2,27253081.7],[1787086221,30046831.2,27253081.7],[1787086521,30046831.2,27253081.7],[1787086821,30046831.1,27253081.7],[1787087121,30046831.2,27253081.7],[1787087422,30046831.2,27253081.7],[1787087721,30046831.2,27253081.9],[1787088021,30046831,27253082],[1787088321,30046830.5,27253082],[1787088621,30046830.5,27253082],[1787088921,30046830.3,27253082],[1787089201,30046830.3,27253082.3],[1787089521,30046829.9,27253082.3],[1787089821,30046829.9,27253082.3],[1787090121,30046829.8,27253082.3],[1787090421,30046829.8,27253082.3],[1787090721,30046829.4,27253082.3],[1787091021,30046829.4,27253082.3],[1787091321,30046829.4,27253082.3],[1787091621,30046829.4,27253082.3],[1787091921,30046829.2,27253082.3],[1787092221,30046829,27253082.4],[1787092521,30046829,27253082.5],[1787092821,30046829,27253082.5],[1787093122,30046829,27253082.5],[1787093421,30046829,27253082.5],[1787093723,30046829,27253082.5],[1787094021,30046828.9,27253082.5],[1787094321,30046828.8,27253082.5],[1787094621,30046828.6,27253082.5],[1787094921,29767453.9,27253082.5],[1787095221,29767453.9,27253082.5],[1787095521,29767453.7,27253082.5],[1787095821,29767453.7,27253082.5],[1787096121,29767453.9,27253082.5],[1787096422,29767453.9,27253082.5],[1787096722,29767453.9,27253082.6],[1787097021,29767453.9,27253082.7],[1787097321,29767453.8,27253082.7],[1787097621,29767453.8,27253082.7],[1787097921,29767453.8,27253082.7],[1787098221,29767453.8,27253082.7],[1787098521,29767453.8,27253082.7],[1787098821,29767453.8,27253082.7],[1787099121,29767453.8,27253082.7],[1787099421,29767453.7,27253082.7],[1787099722,29767453.7,27253082.7],[1787100021,29767453.7,27253082.8],[1787100321,29767453.7,27253082.9],[1787100621,29767453.7,27253082.9],[1787100921,29767453.7,27253082.9],[1787101221,29767453.7,27253082.9],[1787101521,29767453.7,27253082.9],[1787101821,29767453.7,27253082.9],[1787102126,29767453.7,27253082.9],[1787102406,29767453.7,27253082.9],[1787102706,29767453.7,27253082.9],[1787103006,29767453.7,27253082.9],[1787103306,29767453.7,27253082.9],[1787103606,29767453.7,27253082.9],[1787103906,29767453.7,27253082.9],[1787104206,29767453.7,27253082.9],[1787104506,29767453.7,27253082.9],[1787104806,29767453.7,27253082.9],[1787105107,29767453.7,27253082.9],[1787105406,29767453.7,27253082.9],[1787105706,29767453.7,27253082.9],[1787106006,29767453.7,27253082.9],[1787106306,29767453.7,27253082.9],[1787106606,29767453.8,27253082.9],[1787106906,29767453.8,27253082.9],[1787107206,29767453.9,27253082.9],[1787107507,29767453.9,27253082.9],[1787107806,29767453.9,27253082.9],[1787108107,29767453.9,27253082.9],[1787108406,29767453.9,27253082.9],[1787108706,29767453.9,27253083],[1787109006,29767453.9,27253083],[1787109306,29767453.9,27253083],[1787109606,29767453.9,27253083],[1787109906,29767453.9,27253083],[1787110206,29767453.9,27253083],[1787110507,29767453.9,27253083],[1787110806,29767453.9,27253083.1],[1787111106,29767453.9,27253083.1],[1787111426,29767453.9,27253083.1],[1787111726,29767453.9,27253083.1],[1787112006,29767453.9,27253083.1],[1787112306,29767453.9,27253083.1],[1787112606,29767453.9,27253083.1],[1787112906,29767453.9,27253083.1],[1787113206,29767453.9,27253083.1],[1787113506,29767453.9,27253083.1],[1787113807,29767453.9,27253083.1],[1787114106,29767453.9,27481621.1],[1787114406,29767453.9,27253083.1],[1787114706,29767453.9,27253083.1],[1787115006,29767453.9,27253083.1],[1787115306,29767453.9,27253082.9],[1787115606,29767453.9,27253082.9],[1787115906,29767453.9,27253082.9],[1787116206,29767453.9,27253082.9],[1787116506,29767453.9,27253082.9],[1787116806,29767453.9,27253082.9],[1787117106,29767453.9,27253082.9],[1787117406,29767453.9,27253082.9],[1787117706,29767453.9,27253082.9],[1787118006,29767453.9,27253082.9],[1787118306,29767453.9,27253082.9],[1787118606,29767453.9,27253082.9],[1787118926,29767453.8,27253082.9],[1787119206,29767453.8,27253082.9],[1787119506,29767453.8,27253082.9],[1787119806,29767453.8,27253082.9],[1787120106,29767453.8,27253082.9],[1787120406,29767453.8,27253082.9],[1787120706,29767453.8,27253082.9],[1787121006,29767453.8,27253082.9],[1787121306,29767453.8,27253082.9],[1787121606,29767453.8,27253083],[1787121906,29767453.8,27253083],[1787122207,29767453.8,27253083],[1787122506,29767453.8,27253083.1],[1787122806,29767453.8,27253083.1],[1787123106,29767453.8,27253083.1],[1787123406,29767453.8,27253083.1],[1787123706,29767453.8,27253083.1],[1787124006,29767453.8,27253083.1],[1787124306,29767453.8,27253083.1],[1787124606,29767453.8,27253083.1],[1787124906,29767453.8,27253083.1],[1787125206,29767453.8,27253083.1],[1787125507,29767453.8,27253083.1],[1787125826,29767453.8,27253083.1],[1787126106,29767453.8,27253083.1],[1787126406,29767453.8,27253083.1],[1787126707,29767453.8,27253083.1],[1787127006,29767453.8,27253083.1],[1787127306,29767453.8,27253083.1],[1787127606,29767453.8,27253083.1],[1787127907,29767453.8,27253083.1],[1787128207,29767453.8,27253083.1],[1787128507,29767453.8,27253083.1],[1787128806,29516016.7,27253083.2],[1787129106,29516016.7,27253083.2],[1787129406,29516016.7,27253083.2],[1787129706,29516016.7,27253083.2],[1787130007,29516016.7,27253083.2],[1787130306,29731534.2,27253083.2],[1787130606,29731534.2,27253083.5],[1787130906,29731534.2,27253083.5],[1787131207,29731534.2,27253083.5],[1787131506,29731534.2,27253083.5],[1787131806,29731534.2,27253083.5],[1787132106,29731534.2,27253083.6],[1787132406,29731534.2,27253083.5],[1787132707,29731534.2,27253083.5],[1787133006,29731534.2,27253083.5],[1787133306,29731534.2,27253083.6],[1787133607,29731534.2,27253083.6],[1787133907,29731534.2,27253083.7],[1787134206,29731534.2,27253083.7],[1787134506,29731534.2,27253083.9],[1787134806,29767453.8,27253084.1],[1787135107,29767453.8,27253084.3],[1787135406,29767453.8,27253084.3],[1787135706,29767453.8,27253084.3],[1787136007,29767453.8,27253084.2],[1787136306,29767453.8,27253084.4],[1787136606,29767453.8,27253084.4],[1787136906,29767453.8,27253084.4],[1787137206,29767453.8,27253084.4],[1787137506,29767453.8,27253084.6],[1787137807,29767453.8,27253084.7],[1787138106,29767453.8,27253084.9],[1787138407,29767453.8,27253084.9],[1787138706,29767453.8,27253085.1],[1787139007,29767453.8,27253085.2],[1787139306,29767453.8,27253085.2],[1787139607,29767453.8,27253085.2],[1787139906,29767453.8,27253085.1],[1787140206,29767453.8,27253085.1],[1787140507,29767453.8,27253085.1],[1787140807,29767453.8,27253085.1],[1787141106,29767453.8,27253085.1],[1787141406,29767453.8,27253085.1],[1787141726,29767453.8,27253085.1],[1787142007,29767453.8,27253085.1],[1787142306,29767453.8,27253085.1],[1787142606,29767453.8,27253085.3],[1787142907,29767453.8,27253085.4],[1787143206,29767453.8,27253085.5],[1787143506,29767453.8,27253085.7],[1787143806,29767453.8,27253085.7],[1787144108,29767453.8,27253085.6],[1787144406,29767453.8,27253085.6],[1787144706,29767453.7,27253085.6],[1787145007,29767453.7,27253085.6],[1787145307,29767453.7,27253085.3],[1787145606,29767453.7,27253085.3],[1787145906,29767453.7,27253085.3],[1787146206,29767453.7,27253085.3],[1787146506,29767453.7,27253085.3],[1787146806,29767453.7,27253085.3],[1787147107,29767453.7,27253085.3],[1787147406,29767453.7,27253085.3],[1787147706,29767453.7,27253085.3],[1787148006,29767453.7,27253085.3],[1787148326,29767453.7,27253085.3],[1787148606,29767453.7,27253085.3],[1787148907,29767453.7,27253085.3],[1787149206,29767453.7,27253085.3],[1787149507,29767453.7,27253085.3],[1787149806,29767453.7,27253085.3],[1787150106,29767453.7,27253085.3],[1787150406,29767453.7,27253085.3],[1787150707,29767453.7,27253085.3],[1787151006,29767453.8,27253085.3],[1787151307,29767453.8,27253085.4],[1787151606,29767453.8,27253085.4],[1787151907,29767453.8,27253085.4],[1787152206,29767453.8,27253085.4],[1787152507,29767453.9,27253085.4],[1787152808,29767453.9,27253085.4],[1787153106,29767453.9,27253085.4],[1787153406,29767453.9,27253085.4],[1787153706,29767453.8,27253085.4],[1787154006,29767453.8,27253085.4],[1787154306,29767453.8,27253085.4],[1787154606,29767453.9,27253085.4],[1787154907,29767453.9,27253085.5],[1787155506,29767453.9,27253085.5],[1787155807,29767453.9,27253085.5],[1787156106,30303632.2,27253085.5],[1787156406,30357250,27253085.5],[1787156707,30357250,27253085.5],[1787157006,30357250,27253085.5],[1787157306,30357250,27253085.5],[1787157606,30357249.9,27253085.5],[1787157906,30357249.9,27253085.5],[1787158206,30357249.9,27253085.5],[1787158507,30357249.9,27253085.5],[1787158806,30357249.9,27253085.5],[1787159126,30357249.9,27253085.5],[1787159406,30357249.9,27253085.5],[1787159686,30357249.9,27253085.5],[1787159986,30357249.9,27253085.5],[1787160286,30357249.9,27253085.5],[1787160646,30357249.9,27253085.5],[1787160946,30357249.9,27253085.5],[1787161246,30357249.9,27253085.5],[1787161546,30357249.9,27253085.5],[1787161846,30357249.9,27253085.5],[1787162147,30357249.9,27253085.5],[1787162446,30357249.9,27253085.5],[1787162747,30357249.9,27253085.5],[1787163046,30357249.9,27253085.5],[1787163347,30357249.9,27253085.5],[1787163646,30357249.9,27253085.5],[1787163946,30357250,27253085.5],[1787164246,30357250,27253085.5],[1787164546,30357250,27253085.5],[1787164846,30357249.9,27253085.5],[1787165146,30357250,27253085.5],[1787165446,30357250,27253085.5],[1787165746,30357250,27253085.6],[1787166046,30357250,27253085.5],[1787166347,30357250,27253085.6],[1787166646,30357250,27253085.6],[1787166946,30357250,27253085.6],[1787167246,30357250,27253085.6],[1787167546,30357250,27253085.7],[1787167846,30357250,27253085.7],[1787168146,30357249.9,27253085.7],[1787168446,30357249.9,27253085.7],[1787168746,30357249.7,27253085.8],[1787169046,30357249.7,27253085.8],[1787169346,30357249.7,27253085.8],[1787169646,30357249.7,27253085.9],[1787169946,30357249.9,27253085.9],[1787170246,30357250,27253085.9],[1787170546,30357250,27253085.9],[1787170846,30357250,27253085.9],[1787171446,30357250,27253085.9],[1787171746,30357250,27253085.9],[1787172046,30357250,27253085.9],[1787172346,30357250,27253085.9],[1787172646,30357250,27253085.9],[1787172946,30357250,27253085.9],[1787173246,30357250,27253085.9],[1787173546,30357250,27253085.9],[1787173846,30357250,27253085.9],[1787174146,30357250,27253085.9],[1787174446,30357250,27253085.9],[1787174746,30357250,27253085.9],[1787175046,30357250,27253086],[1787175346,30357250,27253086],[1787175646,30357250,27253086],[1787175946,30357250,27253086.1]],"hourly":[],"daily":[]}}