{"bazaar":{"raw":[[1784162714,22026221.8,21039471.7],[1784163914,22026220.3,21065598.7],[1784166014,22026221.6,21289448.6],[1784167214,22026220.8,21151671.7],[1784172914,22026216.2,21009892.1],[1784174714,22026216.5,20990849.1],[1784205614,21537958.2,20249206.8],[1784208614,21556614.7,20249208.5],[1784209214,21556614.4,20249208.7],[1784222114,21491535.7,20249212.5],[1784222414,21389159.6,20249212.5],[1784223014,21556608.8,20249212.5],[1784223314,21533142.5,20249213.2],[1784223614,21530125.4,20249213],[1784225434,21450078.3,20249210.5],[1784225714,21435924.1,20249211.7],[1784231114,21186944,20249211.7],[1784232014,21083325.6,20249210.4],[1784281214,21235519,19839577.6],[1784282414,21205408.4,19500403],[1784283614,21186719,19825642.3],[1784284814,20993591.7,19625944.3],[1784338814,20337298.1,19303259.6],[1784339114,20337298.1,19303259.6],[1784339414,20337297.7,19303259.6],[1784340314,20337296.9,19303259.9],[1784343314,20337295.7,19315942.3],[1784344814,20337295.5,19338080.9],[1784372714,21840306.7,19735680.3],[1784382014,22026222.1,20001801.6],[1784383214,22026221,20001801.8],[1784383514,22026220.8,20001800.7],[1784385614,23252395.7,20131278.6],[1784385914,23085495.6,20157130.5],[1784388014,22745019.7,20294781.5],[1784390134,22499999,20323550.3],[1784394314,21714558.8,20515906.6],[1784396114,21686244.8,20552995.8],[1784398834,21714558.4,20328165.7],[1784402114,21730288.7,20330218.1],[1784403014,21714557.7,20332571.4],[1784441414,22215339.9,20730662.9],[1784451614,22300000,20789015.4],[1784451914,22299999.5,20788360.9],[1784452554,22299999.3,20789921.5],[1784454014,22299997.7,20783973.9],[1784454614,22299997.1,20774179.7],[1784455814,22150056.5,20800578.2],[1784458514,21991393.5,20790453.6],[1784459114,21889058.1,20790107.3],[1784463614,21762395.2,20757443.7],[1784495714,22150055.4,20745121.1],[1784496914,22150055.4,20751066],[1784502614,22150053.3,20613479.6],[1784516334,21820392.6,20514247.8],[1784517014,21810900,20459491.2],[1784517314,21820392.6,20455839.6],[1784519414,21801405.7,20540204.1],[1784520014,21801406.7,20546448.7],[1784523614,21801406.1,20430141.9],[1784525114,21801406.9,20515984.9],[1784539254,21399998.9,20407663.1],[1784547354,21905825.3,20574700],[1784548254,21908330.3,20688014.3],[1784551554,22021849.2,20691287.1],[1784552154,22103498.6,20691287.1],[1784556954,22175753.6,20734456.2],[1784558454,22367386.7,20735945.1],[1784568374,22352260.2,20962934.1],[1784568954,22500000,20962934.1],[1784569254,22499999.3,20970696.9],[1784569554,22499998.9,20970696.9],[1784569854,22499998.7,20994474.4],[1784570454,22499998,21001914.6],[1784571054,22499997.4,21058524.4],[1784574954,22499992.3,21068165.1],[1784578254,22499998.2,21049507.2],[1784579154,22499998.1,21076069.1],[1784610954,23455421.1,21005671.9],[1784623254,23140497.3,21480245.7],[1784627154,23076895,21466250.3],[1784632854,23076894,21378359.2],[1784675474,22690332.5,20702681.3],[1784678154,22690332.3,20746258.2],[1784683854,22499999.8,20813593.9],[1784685654,22499998.2,20948093.4],[1784688354,22499998.9,20894063.7],[1784688654,22499998.9,20948093.4],[1784688954,22499999,20948093.4],[1784690714,22499998.4,20935322.7],[1784691314,22499998.2,20937817.9],[1784695514,22499998.4,20913295.5],[1784697614,22499998.3,20769248],[1784698514,22499998.9,20779262],[1784723714,22999997.8,20715514.2],[1784730914,23499998.4,21025564.9],[1784733014,23499997.4,21132177.4],[1784737514,22836016.4,20884129.6],[1784739914,22793273,20640571.4],[1784740814,22836015.5,20525894],[1784741714,22858781,20419898.4],[1784743214,22836016,20296094.7],[1784745614,22836015.7,20551955.8],[1784746214,22836015.4,20473229.3],[1784764814,23344705.2,20786190.9],[1784784014,23185021.2,21361389.7],[1784787334,23185019.3,20974421.7],[1784789234,23185018.4,21119228.6],[1784791814,23185016.9,21020533.5],[1784797514,22911964.7,21027395.8],[1784799614,22911964.3,20974422.1],[1784799914,22860229.2,20974422.2],[1784802914,22795558.4,20900363.3],[1784845514,21665248.4,20202197.6],[1784853314,21665243.8,20183460],[1784853934,21665243.5,20158486],[1784854814,21665243.1,20198698.4],[1784856014,21665243.1,20232627.7],[1784858414,21665240.9,20242266.5],[1784859914,21665240.8,20248671.9],[1784861114,21665239.4,20320412.3],[1784861714,21665241.3,20442975.9],[1784862014,21665240.8,20442975.9],[1784863514,21665240.1,20431665.1],[1784864114,21665239.4,20442976],[1784866814,21622734.5,20401327.5],[1784878514,21452845.3,20544871.5],[1784901914,21269292.6,20132595],[1784902514,21269289.7,20179901.7],[1784913914,21189948.3,19974195.5],[1784915434,21142348.2,19972677.5],[1784917514,21076575,19969707.5],[1784953514,20925304.4,20000002.1],[1784957114,20925304.1,20000003.8],[1784960414,20925303.5,20000002.6],[1784962814,20925304.6,20000002.5],[1784971514,20832772.8,20000002.3],[1784972714,20909882.1,20000002.3],[1784973014,20909882.1,20000002.3],[1784976614,20925304,20000002.8],[1784979614,20925304.2,20000001.3],[1785015074,21999992.6,20013107.8],[1785015974,21999993.3,20000009.9],[1785016574,21999992.9,20000009.9],[1785017474,22339988.9,20000010],[1785018674,22105991.3,20000010],[1785019274,22339989,20000010.1],[1785021674,22299999.9,20262202],[1785029174,22499997.8,20500003.7],[1785029474,22499997.8,20500003.6],[1785030374,22499997.1,20500004.5],[1785031574,22499996.2,20500005.5],[1785032774,22499994.9,20500006.2],[1785035174,22499994.1,20500006.2],[1785036974,22499993.7,20500007.8],[1785037874,22499993.8,20500008.9],[1785040574,22119997.4,20503390.7],[1785041774,22070027.6,20594287.8],[1785044174,22149997.2,20646830.5],[1785054361,22223535.7,21045361.8],[1785072361,21818360.3,21045364.6],[1785079861,22105717.7,21086279.8],[1785086461,22004453.4,21093099.5],[1785087961,22105716.5,21093100.1],[1785093061,22105716.9,21045367.6],[1785093381,22105718.5,21045367.8],[1785106861,22499997.6,21045371.7],[1785125761,22129746.4,21045379.8],[1785130261,21999998.5,21045378.3],[1785136521,21999997.2,21045378.6],[1785145821,21999998.6,21045379.6],[1785147621,22778479.8,21045380.1],[1785152121,22778479.6,21045382],[1785181521,22605149.4,21113206.9],[1785185721,22392958.1,21123382.3],[1785191421,21999996.7,21123384.4],[1785192921,21999996.6,21123384.4],[1785194721,21999997.3,21123384.4],[1785205221,21941175,21123383.8],[1785207021,21941175,21123383.9],[1785208221,21987997.7,21123382.1],[1785237621,21415326.6,19000012.4],[1785239721,21314898.6,19000014.1],[1785244221,22605160.9,19402248.7],[1785249921,22561739.5,20000002.8],[1785251721,22605160.6,20000004.5],[1785253521,22605159.1,20000003],[1785256221,22605156.7,20224309.6],[1785256521,22605156.5,20235676],[1785257121,22605156.3,20284487.1],[1785260721,22381795.7,20417517.9],[1785266721,22381793.1,20622144.8],[1785271821,22342316.5,20384970.2],[1785294921,22605160.4,20473003.7],[1785299721,22605160.1,20473007],[1785302121,22605160.3,20473011.2],[1785306021,22778480,20473014.9],[1785307521,22778480.1,20473017.1],[1785310221,22778479.6,20473021.4],[1785315621,23185016.4,20582039.8],[1785319821,22695502.6,20574112],[1785320421,22538986.5,20572121],[1785320721,22527611,20572121],[1785326121,21417124.1,20514745],[1785373261,22249999.4,21192953.7],[1785375661,22999998.2,21252034.3],[1785393661,23838401.7,21700011.9],[1785417061,22889595.9,21794090.5],[1785418261,22805077.3,21847746.6],[1785434781,22093133.5,21535457.7],[1785435061,22093133.5,21537842.5],[1785483661,22901042,20610938.1],[1785488161,22899998.7,19075011.9],[1785488461,22899998.4,19075011.9],[1785490861,22899996,18939379.5],[1785504661,22299999.4,20689157],[1785530481,21787944.4,20326255.6],[1785535281,22017499.6,20311063.4],[1785536161,21927687.3,20311063.4],[1785547861,22901036,20879944.3],[1785550861,22901035.6,20879948.7],[1785594061,22901031.5,21364631.8],[1785600961,22738395.3,21477758.8],[1785601861,22738395.1,21759514.5],[1785602461,22757655.3,21616851.8],[1785603361,22669061.6,21495617],[1785605761,22901032.2,21997845.9],[1785606661,22901032.2,22041300],[1785611461,22901029.7,21710929.3],[1785618661,22901028,21276495.6],[1785618961,22798311,21247008.2],[1785621361,22901027.4,16231079.3],[1785630961,22879627.6,14963074.6],[1785639061,22901028.6,19832961.9],[1785649561,22698913.3,20869915.4],[1785651361,20889996.2,20636246.2],[1785654061,20889995.5,19521734],[1785663061,22700861.8,20890440.4],[1785663961,22670837.7,20888519.5],[1785665161,22520717.9,20905185.6],[1785668161,22520711.3,20939784],[1785672061,21999999.2,20964787.6],[1785708961,22381706.2,21015139.4],[1785719761,22901030.1,21021476.3],[1785747401,22953612,21050610.4],[1785755161,22953611,21160999.1],[1785762361,22790451.6,21151517.5],[1785762661,22790452,21153222.7],[1785764161,22790451.8,21188424.9],[1785768061,22790451.3,21336776.4],[1785769561,22790451.3,21418110.1],[1785773181,22790449.1,21451801.2],[1785779461,22711405.7,21407455.4],[1785780061,22790451.7,21401702.5],[1785780361,22790451.5,21401702.5],[1785780661,22790451.7,21401702.5],[1785781261,22790451.7,21401702.5],[1785781861,22790451.7,21395836.9],[1785815461,24999986.8,22100579.6],[1786399221,23342390.1,22382837.1],[1786399521,23342389.7,22382837.1],[1786399821,23342390.9,22382837.1],[1786400121,23342391.6,22382837.1],[1786400421,23342391.5,22382837.1],[1786400721,23342391.9,20684545],[1786401021,23342391.6,20043186.8],[1786401321,23342391.6,20043187],[1786401621,23342391.9,20043187.2],[1786401922,23012471.2,20043188],[1786402221,23012471.3,20043188.4],[1786402521,23012471.3,20043188.7],[1786402821,23012471.3,20043189.4],[1786403121,23012471.3,20043189.8],[1786403421,23012471.3,20043190.1],[1786403721,23012471.1,20043190.3],[1786404021,23012471.1,20043190.3],[1786404321,23012471.2,20043190.6],[1786404621,23122444.8,20043191],[1786404921,23177431.5,20043191.3],[1786405221,23342392.3,20043192.2],[1786405521,23342392.3,20043194.5],[1786405821,23342392.2,20043195],[1786406121,23342392.3,20043196.2],[1786406421,23342392.3,20043196.2],[1786406721,23342392.3,20043196.2],[1786407021,23342392.5,20043196.5],[1786407321,24236139.2,20043197.1],[1786407621,24236138.8,20043198],[1786407922,24236138.8,20043198.8],[1786408221,23816844.3,20043199.6],[1786408521,23816844.1,20043200],[1786408821,23628161.7,20043200.4],[1786409121,23816844,20043201],[1786409421,23816844.3,20043201.8],[1786409721,23439479.8,20043202.4],[1786410021,23099852,20043203.2],[1786410321,22947019.5,20043203.5],[1786410623,23816844,20043204.6],[1786410921,23816843.9,20043204.9],[1786411221,23816843.9,20043205],[1786411521,23816843.8,20043205.2],[1786411821,23722502.7,20043205.8],[1786412121,23439479.8,20043205.8],[1786412421,23439479.4,20043206.2],[1786412721,23439479.2,20043206.4],[1786413021,23439478.8,20043206.6],[1786413321,23439478.7,20043207],[1786413621,23439478.2,20043208.1],[1786413921,23439478,20043208.9],[1786414221,23439477.7,20043208.5],[1786414521,23439477.7,20043210.1],[1786414821,23439477.7,20043210.1],[1786415121,23439477.7,20043210.4],[1786415421,23439477.3,20043211.9],[1786415721,23439477.6,20043212.7],[1786416021,23439477.7,20043213.6],[1786416322,22499999.9,20043214.1],[1786416621,22499999.9,20043213.9],[1786416922,22499999.8,20043214.5],[1786417223,23439477.4,20043214.6],[1786417521,23439477.4,20043215.2],[1786417821,23439477.4,20043215.2],[1786418121,23439477.1,20043215.4],[1786418421,23439477.4,20043215.6],[1786418721,23439477.4,20132167.2],[1786419021,23439477.4,20153965.3],[1786419321,23439477.4,20213031.6],[1786419621,23439477.2,20437880.1],[1786419921,23439477.2,20437880.1],[1786420221,23439477.2,21000000.2],[1786420521,23439477.4,21000000.2],[1786420822,23439477.5,21000000.2],[1786421121,23439478,21000000.2],[1786421421,23439478,21000000.7],[1786421721,23439478.2,21000000.9],[1786422021,23439478.2,21000001],[1786422321,23439478.2,21000001.2],[1786422621,23439479.5,21000002.1],[1786422921,23439479,21000002.1],[1786423221,23439478.8,21185187.1],[1786423521,23439478.8,21500000.2],[1786423821,23439478.8,21500000.2],[1786424121,23439478.4,21500000.2],[1786424421,23439478.1,21500000.3],[1786424721,23439477.9,21500000.2],[1786425021,23439477.3,21500000.4],[1786425321,23245529.5,21500000.3],[1786425621,23245529.3,21500000.3],[1786425921,23245528.9,21500000.5],[1786426221,23245528.6,21500000.5],[1786426522,23439479,21500001],[1786426821,23439478.7,21500003.2],[1786427121,23808422,21500002],[1786427421,23799999.9,21500003.5],[1786427721,23799999.9,21500003.6],[1786428021,23808422,21500004],[1786428321,23808422,21500004],[1786428621,23816843.9,21500003.7],[1786428921,23816843.7,21500004.4],[1786429221,23816843.7,21500004.8],[1786429521,23585159.4,21500004.6],[1786429821,23585158.7,21500004.8],[1786430121,23585158.3,21500004.8],[1786430421,23585158.2,21500004.7],[1786430721,23585158.1,21500004.9],[1786431021,23585158.1,21500004.9],[1786431322,23585158.2,21500004.9],[1786431621,23585158.2,21500004.7],[1786431921,23585157.9,21500005.6],[1786432221,23572125.4,21500005.9],[1786432521,22792214.2,21500005.8],[1786432821,22499999.8,21500005.8],[1786433121,22499999.8,21500005.6],[1786433421,22499999.8,21500005.6],[1786433721,22499999.8,21500005.6],[1786434021,22499999.8,21500005.7],[1786434322,22499999.6,21500005.6],[1786434621,22499999.6,21500006],[1786434921,22449999.9,21500006],[1786435221,22499999.8,21500006],[1786435521,22499999.7,21500008],[1786435821,22499999.5,21500008],[1786436121,22499999.7,21500008],[1786436421,22499999.6,21500008],[1786436722,22499999.7,21500008.3],[1786437021,22499999.6,21500008.3],[1786437321,22499999.6,21500008.5],[1786437621,22499999.7,21500008.6],[1786437921,22499999.7,21500008.6],[1786438221,22499999.8,21500008.6],[1786438521,22499999.8,21500008.6],[1786438821,23585157.6,21500008.6],[1786439121,23585157.6,21500008.6],[1786439421,23585157.5,21500008.6],[1786439721,23585157.4,21500008.6],[1786440021,23585157.2,21500008.5],[1786440321,23585156.7,21500008.7],[1786440621,23585156.5,21500008.7],[1786440921,23585156.7,21500008.7],[1786441221,23585156.5,21500008.7],[1786441521,23376641.3,21500008.7],[1786441821,23376641.3,21500009],[1786442121,23376641.3,21500009],[1786442421,23376641.5,21500009],[1786442721,23585156.1,21500009.1],[1786443021,23585156,21500009.1],[1786443321,23585156.8,21500009.1],[1786443621,23585156.8,21500009.1],[1786443921,23585157.6,21500009.7],[1786444222,23585157.6,21500009.9],[1786444521,23585157.6,21500010.1],[1786444821,23585157.6,21500010.7],[1786445121,23585157.6,21500011.2],[1786445421,23585157.4,21500011.2],[1786445722,23585157.3,21500011.2],[1786446021,23585157.2,21500011.6],[1786446321,23585157.3,21500011.5],[1786446621,23585157.4,21500011.9],[1786446922,23585157.1,21500011.9],[1786447221,23585157,21500012],[1786447522,23585156.9,21500012],[1786447822,23585156.5,21500012.1],[1786448121,23585155.9,21500012.2],[1786448421,23585156.6,21500012.2],[1786448721,23585157.3,21500012.3],[1786449021,23585156.8,21500012.8],[1786449321,23585156.5,21500012.6],[1786449621,23585156,21500013],[1786449922,23585155.5,21500013],[1786450221,23585154.9,21500013.7],[1786450521,23585154.8,21500013.8],[1786450821,23585155,21500014.1],[1786451121,23585154.8,21500014.3],[1786451421,23585154.8,21500014.7],[1786451721,23585154.7,21500015.4],[1786452021,23585154.6,21500014.9],[1786452322,23585154.9,21500015],[1786452621,23585156.7,21500015.5],[1786452921,23585155.9,21523185],[1786453222,23585154.9,21549079.6],[1786453521,23545537.1,21585877.3],[1786453821,23387066.2,21602941.9],[1786454121,23387066.1,21626560.9],[1786454421,23387065.8,21633115.4],[1786454721,23217700.5,21638359.1],[1786455021,23217700.2,21636953.6],[1786455321,23217700.7,21618669.4],[1786455621,23217700.4,21618669.5],[1786455921,23217700.4,21670495.8],[1786456221,23217700.2,21657279.3],[1786456521,23217699.8,21657279.3],[1786456821,23217699.3,21674651.8],[1786457121,23217700.1,21674651.8],[1786457421,23217700.1,21675133.1],[1786457721,23217699.9,21675133.1],[1786458021,23217699.9,21675133.2],[1786458321,23217699.8,21660576.5],[1786458621,23217699.6,21660576.5],[1786458921,23387065.9,21660576.5],[1786459221,23585156.9,21693419.3],[1786459521,23585156.6,21693419.3],[1786459821,23585156.4,21693419.8],[1786460121,23585155.7,21693420.6],[1786460421,23585155.9,21693420.6],[1786460721,23585155.9,21693420.6],[1786461021,23585155.9,21693420.4],[1786461321,23585156.9,21693420.9],[1786461621,24236139.5,21693420.9],[1786461921,24236139.4,21693421.3],[1786462222,23981867.6,21693421.9],[1786462521,23981867.5,21693422.1],[1786462821,23981867.5,21693422.8],[1786463121,23981867.3,21693423.6],[1786463421,23981867.5,21693424.2],[1786463722,23981867.4,21693424.5],[1786464021,23981867.4,21693424.6],[1786464322,23981867.3,21817860.8],[1786464621,23499999.9,22004514.3],[1786464922,23499999.6,21693425.5],[1786465221,23499999.4,21693425.5],[1786465522,23319341.8,21693425.9],[1786465822,23319341.8,21693425.9],[1786466121,23319341.4,21693425.9],[1786466421,23156750,21693425.9],[1786466721,23981867.3,21693426.2],[1786467021,24499999.9,21693426.3],[1786467321,24499999.4,21718452.7],[1786467622,24499999.4,21731748.5],[1786467922,24499999.2,21843395.2],[1786468221,24499998.9,21852734.6],[1786468521,24499998.4,21811234.7],[1786468821,24499997.8,21802026.6],[1786469121,24499997.2,21772077.3],[1786469422,24499996.9,21772077.3],[1786469722,24499997,21719517.7],[1786470021,24499996.3,21719517.7],[1786470321,24499996.2,21869706.9],[1786470621,24499996.2,21895487.5],[1786470922,24499996,21878797.8],[1786471221,24499995.6,21838353.7],[1786471521,24499995.6,22000004.7],[1786471821,24499996,22000004.8],[1786472121,24499996,22000004.9],[1786472421,24499996,22000005.2],[1786472721,24499996,22000005.3],[1786473021,24499995.9,22000005.6],[1786473321,24499995.4,22000005.5],[1786473622,24499995.3,22000006.5],[1786473921,24499996.7,22000006.7],[1786474221,24499996.6,22000005.8],[1786474521,24499996.6,22000005.8],[1786474821,24499996.5,22000006.8],[1786475121,24499996.3,22000005.7],[1786475421,24499995.3,22000007],[1786475721,24249996.2,22000007.7],[1786476021,24249995.9,22000010],[1786476321,24249995.9,22000010.1],[1786476621,24249995.9,22000010.3],[1786476922,24249995.9,22000009.8],[1786477221,24249995.6,22000009.8],[1786477521,24249995.6,22000010.4],[1786477822,24249995.5,22000010.4],[1786478121,24249995.5,22000010.3],[1786478421,24249995.3,22000010.8],[1786479021,24499996.7,22000009.7],[1786479321,24499996.7,22000009.8],[1786479621,24499996.6,22000010.2],[1786479922,24499997.2,22000011],[1786480221,24499997.2,22000011.4],[1786480521,24499997.2,22000011.4],[1786480821,24499997.2,22015012],[1786481121,24499997,22110591.5],[1786481421,24499997,22125015.2],[1786481721,24499997.2,22125015.2],[1786482021,24499997.2,22055301.8],[1786482321,24499997.2,22050012.9],[1786482621,24499997.2,22066824.8],[1786482922,24499997.1,22068764.6],[1786483221,24499997.1,22108813.9],[1786483521,24499997.1,22103382.7],[1786483821,24499997.1,22093431.4],[1786484122,24499997.1,22136959.8],[1786484422,24274374.3,22172519],[1786484721,24274374.3,22174193.6],[1786485021,24499996.8,22166454],[1786485321,24499996.6,22202821.6],[1786485621,24499996.8,22208145],[1786485921,24499996.8,22209841.4],[1786486221,24499997,22212623],[1786486521,24499997,22226806.7],[1786486821,24499996.9,22226806.8],[1786487121,24499996.5,22196270],[1786487421,24499996.5,22196270],[1786487721,24499996.5,22195390.3],[1786488021,24499996.5,22197118.4],[1786488321,24499996.3,22212653.7],[1786488621,24499996.2,22223099.4],[1786488921,24499996.1,22229736.8],[1786489221,24499995.9,22248118.5],[1786489521,24499995.5,22320162.8],[1786489821,24499995.4,22357956.5],[1786490121,24499995.4,22379087.1],[1786490421,24499995.2,22244222.4],[1786490721,24499995.1,22295145.8],[1786491021,24499995.1,22334640.2],[1786491322,24499994.8,22334640.3],[1786491621,24499994.5,22330188],[1786491921,24499994.4,22373809.1],[1786492221,24499994,22390805.4],[1786492521,24499994,22342028.1],[1786492821,24499994,22342028.1],[1786493122,24499994,22430418.3],[1786493421,24432119.2,22463759],[1786493721,24296370.1,22463759],[1786494021,24296369.6,22463759],[1786494321,24296369.3,22463759.5],[1786494621,24296368.9,22463759.5],[1786494921,24296368.6,22463759.6],[1786495221,24296368.9,22463760.1],[1786495521,24296368.7,22463760.5],[1786495821,24296368.6,22463760.4],[1786496121,24296368.3,22463761.8],[1786496421,24238335.8,22510281.7],[1786496721,24122270.5,22544481],[1786497021,24103663.8,22569289.9],[1786497321,24122270.5,22569289.9],[1786497621,24122270.2,22559200.5],[1786497921,24122270.2,22559200.5],[1786498221,24122270.1,22592638.2],[1786498521,24122270.3,22599858.3],[1786498821,24122270.2,22604242.6],[1786499121,24122270.5,22604242.6],[1786499421,24122270.4,22605568.3],[1786499721,24122270.5,22633737.2],[1786500021,24122270.5,22633737.3],[1786500321,24122270.5,22633737.4],[1786500621,24122270.5,22633737.4],[1786500921,24122270.7,22633737.4],[1786501221,24122270.5,22633737.4],[1786501521,24296369.5,22633737.5],[1786501821,24296369.2,22633737.2],[1786502121,24296369,22633737.3],[1786502421,24296368.7,22633737.3],[1786502721,24296369.2,22633737.5],[1786503021,24296369.2,22633737.5],[1786503321,24296369.2,22633737.6],[1786503621,24296369.2,22633737.7],[1786503921,24296369.2,22633738.2],[1786504221,24296369.1,22633738.2],[1786504521,24296369.5,22633738.7],[1786504821,24296369.6,22633738.7],[1786505121,24296370.3,22633738.7],[1786505421,24296370.2,22633738.7],[1786505721,24296370.1,22633738.7],[1786506021,24296370.1,22633738.8],[1786506321,24296369.9,22633738.9],[1786506621,24296369.8,22633738.8],[1786506921,24296369.9,22633738.8],[1786507221,24296369.8,22633738.8],[1786507521,24296369.6,22633738.8],[1786507822,24296369.8,22633738.9],[1786508121,24296369.8,22633738.9],[1786508421,24296370,22633738.9],[1786508721,24296369.9,22633739.2],[1786509021,24296369.9,22633739.1],[1786509321,24296369.8,22633739.2],[1786509621,24499994.2,22633739.2],[1786509921,24499994.2,22633739.3],[1786510221,24499994.2,22633739.4],[1786510521,24499994.1,22633740],[1786510821,24499994.1,22633739.3],[1786511121,24499994.2,22633740.2],[1786511421,24499994.2,22633739.8],[1786511721,24499997.2,22633740],[1786512021,24500000,22633739.9],[1786512321,24500000,22633739.8],[1786512621,24500000,22633739.8],[1786512921,24500000,22633740],[1786513221,24499999.9,22633740],[1786513521,24499999.8,22633740],[1786513821,24499999.9,22633739.6],[1786514121,24499999.9,22633739.5],[1786514421,24499999.9,22648670.5],[1786514721,24499999.7,22636610.8],[1786515021,24499999.6,22644254.3],[1786515321,24499999.6,22641854.2],[1786515621,24499999.5,22639310.8],[1786515921,24499999.5,22639571.7],[1786516222,24499999.5,22652403],[1786516521,24499999.1,22649531.4],[1786516821,24499998.7,22652951.8],[1786517122,24499998,22652951.8],[1786517422,24499997.8,22652951.8],[1786517721,24499997.4,22651845.7],[1786518021,24499997.4,22649531.4],[1786518321,24499997.1,22615207],[1786518621,24499997.3,22651845.7],[1786518921,24499997.1,22652951.8],[1786519221,24499996.9,22656083.1],[1786519521,24499996.7,22657397.5],[1786519821,24499996,22656402.4],[1786520121,24499995.3,22649531.4],[1786520421,24499995.7,22653238.6],[1786520721,24499995.5,22652120.1],[1786521021,24499995.3,22652120.1],[1786521321,24499995.3,22652120.1],[1786521621,24499995.1,22659813.6],[1786521921,24499995,22657775.8],[1786522221,24499995,22657775.8],[1786522521,24499994.7,22658809.9],[1786522821,24499994.7,22661734.9],[1786523121,24499994.5,22666892.3],[1786523421,24499994.5,22665266.1],[1786523721,24499994.4,22665266.1],[1786524021,24499994.1,22666892.3],[1786524321,24499994,22671804.1],[1786524621,24499993.7,22681096.4],[1786524921,24499993.4,22682462],[1786525221,24499993.4,22672343.8],[1786525521,24499993.4,22690067.6],[1786525821,24499993.4,22690067.6],[1786526121,24499993.2,22690067.6],[1786526422,24499993.2,22690067.6],[1786526721,24499995.5,22704321.4],[1786527021,24500000,22699700.3],[1786527321,24500000,22708819.4],[1786527621,24999989.9,22762939.1],[1786527921,24999989.9,22768379.2],[1786528221,24999989.9,22823726.7],[1786528521,24999989.8,22838558.7],[1786528821,24999989.7,22847038.3],[1786529121,24999989.4,22847038.3],[1786529421,24999989.2,22904074.5],[1786529721,24999989.1,22904074.5],[1786530021,24999989.8,22858347.2],[1786530322,24823251.3,22860861.3],[1786530621,24999989.8,22842276.6],[1786530921,24999989.9,22842276.6],[1786531221,26000000,22932091.3],[1786531521,28500000,22936384.4],[1786531821,28500000,22989320.2],[1786532121,28500000,22941700.1],[1786532421,26999999.7,23089176.7],[1786532721,26500000,23077166.3],[1786533021,26499999.8,23103801.9],[1786533321,26499999.7,23073820.1],[1786533621,26499999.6,23105554],[1786533921,26199597.4,23076359],[1786534221,26199596.9,23127010.8],[1786534521,26199597.3,23127011],[1786534821,26199597.4,23149548.8],[1786535121,26199597.2,23149548.8],[1786535421,26199597,23296909],[1786535721,25929235.6,23246564],[1786536021,25929235.1,23351712],[1786536321,25929234.7,23351712],[1786536622,25929234.7,23392426],[1786536921,25929234.5,23396568.4],[1786537221,25929234.3,23389467.5],[1786537521,25929233.9,23389467.5],[1786537821,25929233.7,23322026.8],[1786538121,25929233.3,23322026.8],[1786538421,25929232.8,23322026.8],[1786538721,25929232.4,23270633.1],[1786539021,25929231.7,23317126.7],[1786539321,25929231.4,23230487.4],[1786539621,25929231,23234174.9],[1786539921,25929230.7,23270633.1],[1786540221,25929231.5,23319610.9],[1786540521,25929231.5,23319610.9],[1786540821,25929231.4,23297933.6],[1786541121,25929231.5,23297933.7],[1786541421,25929231.2,23297933.7],[1786541721,25929230.5,23300610.2],[1786542021,25929230.2,23300610.2],[1786542321,25929229.5,23250687.5],[1786542621,25929229.8,23163451.4],[1786542921,25929229.5,23180953.2],[1786543221,25929229.2,23231633.8],[1786543521,25929229.2,23254002.8],[1786543821,25929228.7,23292355.4],[1786544121,25929228.4,23250687.9],[1786544421,25807565.6,23295183.7],[1786544722,25929228.5,23335675.4],[1786545022,25929227.9,23335675.4],[1786545321,25929227.6,23297934.5],[1786545622,25929227.5,23335675.4],[1786545921,25929227.6,23425301.7],[1786546221,25767011.1,23426244.2],[1786546521,25685902.9,23429775.5],[1786546821,25631154.5,23473818.3],[1786547122,25234110.2,23428926.7],[1786547421,24499999.5,23383738.2],[1786547721,25685902.7,23423338.3],[1786548021,25685902.6,23426244.3],[1786548321,25685902.6,23428926.8],[1786548622,25576406.8,23428926.8],[1786548922,25685902.8,23473818.6],[1786549221,25685902.5,23428926.9],[1786549521,25685902,23428926.9],[1786549821,25685901.6,23428056],[1786550121,25685901.2,23425302],[1786550421,25685901.9,23424334],[1786550721,25466910.5,23424334],[1786551021,25466910.2,23382201],[1786551322,25466909.9,23425302.4],[1786551621,25576406.2,23424334.1],[1786551922,25466910.5,23342175.1],[1786552221,25466910.5,23386692.9],[1786552521,25466910.5,23386692.9],[1786552821,25466910.2,23386693],[1786553121,25466910.2,23344226],[1786553421,25466910.3,23344226],[1786553722,25466910.1,23425302.8],[1786554021,25466910.1,23425302.8],[1786554322,25466910.1,23430604.4],[1786554621,25466909.8,23427163],[1786554921,25466909.7,23426245.3],[1786555221,25466910.1,23474707],[1786555521,25466909.9,23488868.9],[1786555821,25466909.9,23495987.7],[1786556121,25466909.4,23495988.7],[1786556421,25466909.9,23444613.4],[1786556721,25466909.8,23444613.4],[1786557022,25466909.2,23443312.5],[1786557321,25466908.9,23398189],[1786557601,25466908.6,23488964.8],[1786557921,25466908.4,23443971.3],[1786558222,25466908.4,23443971.4],[1786558522,25466908,23443971.4],[1786558821,25466908,23443312.8],[1786559121,25466908,23443312.8],[1786559421,25466908,23443312.8],[1786559721,25466908,23443312.8],[1786560021,25466907.7,23495990.8],[1786560321,25466907.5,23495992.6],[1786560622,25466907.5,23495992.6],[1786560922,25466907.2,23495989.9],[1786561221,25466907,23408118.4],[1786561521,25466906.4,23448588.8],[1786561821,25466906.3,23408118.4],[1786562121,25466906,23410371.7],[1786562421,25466906,23488966.7],[1786562721,25466906.2,23448588.9],[1786563021,25466906.9,23489059.2],[1786563321,25466909,23406947.2],[1786563621,25466908.4,23447957.3],[1786563922,25269816.9,23447957.3],[1786564221,24988539.4,23456209.3],[1786564521,25269816.7,23378293.1],[1786564821,25269816.9,23494748.9],[1786565121,25269816.5,23560710.5],[1786565421,25269815.9,23560710.5],[1786565721,25269815.9,23566955.7],[1786566021,25269815.9,23566955.7],[1786566321,25269815.9,23560710.5],[1786566621,25269816,23560710.5],[1786566921,25269816,23560710.5],[1786567222,25269816.1,23581329],[1786567521,25417635.5,23574052.7],[1786567821,25417635.5,23618569.4],[1786568121,25466909,23590212.6],[1786568421,25466910.3,23590212.6],[1786568721,25466909.9,23588072.9],[1786569021,25466910.3,23620455.3],[1786569321,25612904.8,23636081.1],[1786569621,25466910.5,23622293.4],[1786569921,25929227.8,23655029.5],[1786570221,25929228.9,23666311.6],[1786570522,25929230.3,23653015.8],[1786570821,25929230.3,23634284.4],[1786571121,25929232.7,23637569],[1786571421,25821054.2,23667602],[1786571721,25712875.7,23681341.5],[1786572021,25712875.6,23705452.7],[1786572322,25712875.4,23734351.5],[1786572621,25712875.5,23734351.5],[1786572921,25712875.5,23724940.5],[1786573221,25666629.3,23734351.5],[1786573521,25666629.3,23740628.5],[1786573821,25929232.8,23740628.8],[1786574121,25929232.7,23740628.8],[1786574421,25929232.7,23815563.3],[1786574721,25929232.7,23819095.9],[1786575021,25929232.8,23819095.9],[1786575321,25929232.7,23819095.9],[1786575622,25929232.7,23810975.5],[1786575921,25929232.6,23801799.6],[1786576221,25929232.5,23801799.6],[1786576521,25929235.5,23801799.6],[1786576821,25929235.4,23819096],[1786577121,25929235.6,23819096],[1786577421,25929235.6,23819096],[1786577721,25929235.7,23819625.4],[1786578021,25929235.7,23819625.4],[1786578321,25929235.7,23820646.7],[1786578621,27500000,23820142.2],[1786578921,27500000,23836585.3],[1786579221,27499999.9,23832530],[1786579521,27000000,23837529.9],[1786579821,27000000,23842412.2],[1786580101,27000000,23851157.4],[1786580421,27000000,23843339.1],[1786580721,26999999.9,23851440.2],[1786581022,26999999.9,23851576.7],[1786581321,26999999.5,23851157.6],[1786581621,26999998.6,23851840.4],[1786581921,26999998.9,23863032.7],[1786582221,26999998.6,23863033.1],[1786582521,29999998.7,23863034.4],[1786582821,29999998.5,23870255.9],[1786583121,29999998.3,23993826.1],[1786583421,29999998.1,24046236.2],[1786583721,29999998.1,24074312.3],[1786584022,29999998,24148013.9],[1786584321,29999998,24188724.9],[1786584622,29999997.8,24195042.2],[1786584921,27777777,24167911.6],[1786585221,27777776.9,24167911.7],[1786585521,26666665.6,24201216.2],[1786585822,25555554.6,24161429.9],[1786586121,24888888,24094778.4],[1786586421,24888887.9,24058624],[1786586721,24888887.8,24015236.8],[1786587021,24888887.7,24015236.8],[1786587321,24888887.5,23982368.9],[1786587621,24777777,23990862.9],[1786587921,24777776.8,23973679.8],[1786588221,24777776.7,24078293.5],[1786588521,24777776.5,24078293.5],[1786588821,24777776.2,24078293.5],[1786589121,24777776.8,24070793.1],[1786589421,24777776.8,24023012.1],[1786589721,24777777,24015236.9],[1786590021,24777776.9,24015236.9],[1786590321,24777777,24015236.9],[1786590621,24777777,24097963.1],[1786590921,24888887.6,24106158.4],[1786591201,24888887.5,24106158.4],[1786591521,24888887.4,24070070.9],[1786591821,24888887.2,23996321.5],[1786592121,24888887.8,24015677.8],[1786592421,24888887.8,24015677.8],[1786592721,24888887.8,23996321.5],[1786593021,29999998.7,24055384],[1786593321,29999998.7,24113424.8],[1786593621,29999998.6,24095803.5],[1786593921,29999998.6,24198605.4],[1786594221,29999998.6,24306389.4],[1786594521,29999998.7,24284603.1],[1786594821,29999998.7,24436198],[1786595121,29999998.7,24477652.7],[1786595421,29999998.6,24342148.8],[1786595721,29999998.4,24342148.8],[1786596021,29999998.2,24324923.7],[1786596321,29999998.2,24451032],[1786596621,29999998.1,24483707],[1786596921,29999998.3,24583870.2],[1786597221,29999998.3,24594206.6],[1786597521,29999998.3,24624109.2],[1786597821,29999998.3,24604386.3],[1786598121,29999998.2,24550864.9],[1786598421,29999998.3,24769042.1],[1786598721,29999998.2,24798834.5],[1786599021,29999998,24786133.9],[1786599321,29999998,24729300.2],[1786599621,29999998,24620426.4],[1786599921,29999998,24720740.1],[1786600221,29999997.9,24791076.3],[1786600521,29999997.9,24737686.4],[1786600821,29555107.2,24486471.9],[1786601121,29555107.1,24504407.7],[1786601421,29555106.9,24482372.4],[1786601721,29555106.8,24632724.5],[1786602021,29555106.6,24632724.5],[1786602321,29154705.1,24632724.5],[1786602621,28632181.4,24642290.9],[1786602921,28470018.9,24660838],[1786603221,28470018.8,24660838],[1786603521,28470018.6,24651660.3],[1786603821,28470018.5,24651660.4],[1786604121,28470018.5,24660838.3],[1786604421,28470018.3,24678643.4],[1786604721,28470017.9,24660838.3],[1786605021,28470017.7,24669830.8],[1786605321,28470017.5,24669830.9],[1786605621,28470017.3,24704054.8],[1786605922,28470017.1,24704054.8],[1786606221,28470016.9,24791077.5],[1786606521,28470016.6,24669831],[1786606821,28470017.1,24704055],[1786607121,28470016.8,24725286.9],[1786607421,28470016.7,24669831.1],[1786607721,28470016.3,24624401.1],[1786608021,28470016,24642291.8],[1786608321,28178123.5,24632725.5],[1786608621,27999999.5,24632725.5],[1786608921,27999999.5,24622955.6],[1786609221,27999999.6,24622955.6],[1786609521,27999999.6,24584967.6],[1786609821,27999999,24716685.1],[1786610121,27999999,24698931.7],[1786610421,27999999,24774907.7],[1786610721,27999998.9,24783078.1],[1786611021,27999998.2,25072422.9],[1786611321,27999998.2,25044280.3],[1786611621,27999998.1,25044280.3],[1786611921,27999997.8,24835785.5],[1786612221,27988336.4,24821479.3],[1786612521,27959182.8,24821479.3],[1786612821,27943484.7,24849541.6],[1786613121,27943484.7,24835785.6],[1786613421,27755107.6,24828703.2],[1786613721,27755107.6,24725287.5],[1786614021,27755107.4,24774908],[1786614321,27755107.2,24698931.9],[1786614621,27755107,24698931.9],[1786614921,27755105.7,24770765],[1786615221,27755105.3,24694788.9],[1786615521,27745522.2,24694788.9],[1786615821,27336343.8,24647184.8],[1786616121,27336343.7,24712628.8],[1786616421,27336343.6,24712628.8],[1786616722,27336343.5,24666214.7],[1786617021,27336342.6,24172429.4],[1786617321,27336342.1,24172429.4],[1786617621,27300636.9,24315714.5],[1786617921,27336341.9,24536694.9],[1786618221,27336341.8,24341722.6],[1786618521,27336341.8,24341722.6],[1786618821,27336341.7,24348311.3],[1786619122,27336341.7,24404832.9],[1786619421,27336341.4,24404832.9],[1786619721,27336340.7,24558645.8],[1786620021,27336340.3,24558645.8],[1786620321,27336338.8,24602371.9],[1786620621,27336338.5,24404412.2],[1786620921,27336338.3,24404412.2],[1786621221,27336338.2,24244298.7],[1786621522,27306584,24230396.5],[1786621821,27306584,24217059.3],[1786622121,27157813.2,24284302.8],[1786622421,27157813,24244298.8],[1786622721,27157812.9,24230396.7],[1786623021,27157812.3,23936313.6],[1786623321,27157812.3,24641095.7],[1786623621,27157812.3,25064966.7],[1786623921,27157812.2,25097375.6],[1786624222,27157812,25088565.4],[1786624522,27157811.8,25093012.9],[1786624821,27157811.5,25079406.4],[1786625122,27157811,25097375.7],[1786625421,27157810.8,25097375.7],[1786625721,27157810.3,25093012.9],[1786626021,27157809,25069877.2],[1786626321,27157808.7,24974438.9],[1786626621,27157808.3,24836212.2],[1786626921,27157808.1,24828687.1],[1786627221,27157808.1,24650287.7],[1786627522,27157807.6,24622137.4],[1786627821,27157806.9,24515259.1],[1786628121,27157806.9,24659295.8],[1786628421,27157806.9,24659295.8],[1786628721,27157806.7,24698334.6],[1786629021,27157805.7,24410215.4],[1786629322,27157805,24121411.3],[1786629621,27157804.6,24121411.3],[1786629921,27157804.5,24121411.3],[1786630223,27157804.4,24106822.7],[1786630521,27087668.9,24106822.7],[1786630821,27055231.1,24373804.4],[1786631121,27023670.2,24373804.4],[1786631421,26930704.2,24135708.2],[1786631721,26921981.7,24135708.2],[1786632021,26924656.6,24570451.5],[1786632321,26855108.9,24570451.5],[1786632621,26855108.1,24570451.5],[1786632901,26855108.7,24572510.5],[1786633221,26855108.5,24587609.8],[1786633521,26855108.4,24576666.3],[1786633821,26800599.3,24576666.3],[1786634121,26748118.9,24449729],[1786634421,26731226,24084884],[1786634721,26712644,23708497.9],[1786635021,26689817.3,23784339.3],[1786635321,26654329.5,23765953.5],[1786635621,26646572.2,23765953.5],[1786635921,26632763.7,24099645.4],[1786636222,26681213.5,23820029.3],[1786636522,26637744.3,23783544.3],[1786636821,26665170.9,24117599],[1786637121,26711759.1,23569798.2],[1786637421,26731225.9,23383701.6],[1786637722,26743024.2,23162031.3],[1786638022,26767358.2,23334303.6],[1786638321,26737124.9,23442022.7],[1786638622,26731225.7,23471153.3],[1786638921,26731225.4,23499003.4],[1786639221,26731225.2,23471153.3],[1786639521,26731225.3,23485233.1],[1786639822,26731225.2,23567490.9],[1786640121,26731225.2,23567491],[1786640421,26731225.4,23541758.2],[1786640722,26731225.2,23852408.9],[1786641021,26731225.3,23554764.5],[1786641321,26731224.7,23567491.1],[1786641621,26731223.9,23554764.5],[1786641921,26731224.1,23898075.2],[1786642221,26731224.6,23880385.5],[1786642522,26731224.6,23900862.9],[1786642821,26731224.1,23588408.8],[1786643121,26731224.6,23536726.8],[1786643421,26731223.7,23434399.9],[1786643721,26731223.6,23434399.9],[1786644021,26723842.6,23449051],[1786644321,26723842.6,23463376.4],[1786644621,26696054.9,23463376.4],[1786644921,26678779,23623480.2],[1786645221,26731223.7,23434400.1],[1786645521,26718366.2,23434400.1],[1786645821,26670832.9,23669932.6],[1786646121,26531933.6,23669932.6],[1786646421,26531933.5,23902964.7],[1786646722,26531933.2,23893578.5],[1786647021,26531932.9,23883979],[1786647321,26531932.9,23902964.7],[1786647621,26531932.3,23912144.6],[1786647921,26531932.7,23902964.8],[1786648222,26531932.3,23921125],[1786648522,26642067.5,23938512.5],[1786648821,26559109.3,23938512.5],[1786649122,26639243.5,23946931.7],[1786649421,26531932.2,23929912.2],[1786649721,26531932,23938512.5],[1786650021,26531932,23669932.6],[1786650321,26531931.8,23669932.6],[1786650622,26531930.8,23680947.1],[1786650921,26531930.6,23658686.3],[1786651221,26531930.8,23658686.3],[1786651521,26531930.4,23658686.3],[1786651821,26531930.4,23658686.3],[1786652121,26531931,23669932.7],[1786652422,26531929.8,23669932.7],[1786652721,26445571.3,23669932.7],[1786653022,26439157.1,23623480.4],[1786653322,26399358.7,23310112.5],[1786653622,26367515.2,23310112.5],[1786653921,26366916.8,23326159.9],[1786654221,26352567.2,23326159.9],[1786654521,26332389.3,23326159.9],[1786654822,26324493.6,23326159.9],[1786655121,26309106.9,23326159.9],[1786655421,26309106.9,23326159.9],[1786655721,26304737.8,23326159.9],[1786656021,26304737.7,23448517.7],[1786656321,26191141.6,23448517.7],[1786656622,26191141.6,23448517.7],[1786656921,26191141.6,23448517.7],[1786657221,26191141.6,23463010],[1786657521,26191141.4,23477987.4],[1786657821,26191141.4,23477987.4],[1786658121,26191141,23463010],[1786658421,26191140.9,23573688.1],[1786658721,26191140.7,23573688.1],[1786659021,26191140.9,23671763.8],[1786659321,26191140.9,23660417.2],[1786659621,26191140.8,23612509.7],[1786659921,26191139.8,23648826.7],[1786660221,26191139.8,23968116.9],[1786660521,26191139.2,24175750.7],[1786660821,26191139,23976057.4],[1786661121,26191139,24163108.3],[1786661422,26191139,24187849.4],[1786661721,26191139,24300067.4],[1786662022,26187507,24187849.7],[1786662321,26122130.8,24181866.1],[1786662622,26074914.5,24169500.1],[1786662921,26045858,24399197],[1786663221,26045857.9,24399197],[1786663521,26057480.5,24399197],[1786663821,26057480.5,24395386.4],[1786664121,26057480.5,24395386.4],[1786664421,26057033.4,24395386.4],[1786664721,26045857.7,24395386.4],[1786665021,26045857.7,24395386.4],[1786665321,26057033.2,24395386.4],[1786665621,26057480.3,23968117.3],[1786665921,26045857.3,24169500.1],[1786666221,26045857.2,24169500.1],[1786666521,26045856.9,24175751.1],[1786666821,26045856.6,24175751.1],[1786667121,26045855.6,24175751.1],[1786667421,26045855.4,24176469.5],[1786667721,26045855.1,24169500.1],[1786668021,26045855.3,24169500.1],[1786668321,26045855.7,24169500.1],[1786668621,26045855.7,24169500.1],[1786668921,26045855.5,24156572],[1786669221,26045855.2,23976057.8],[1786669521,26045854.6,23976057.8],[1786669821,26045854.4,24314516.1],[1786670121,26045854.3,24304992],[1786670421,26045854.3,24304992],[1786670721,26045854.2,24402924],[1786671021,26045853.9,24395386.6],[1786671321,26045853.9,24402924],[1786671621,26045853.9,24399197.2],[1786671921,26045854.4,24077342.9],[1786672221,26045854.4,23779697.9],[1786672521,26045854.4,23779697.9],[1786672821,26045854.3,23779697.9],[1786673121,26045853.8,24084450.4],[1786673421,26045853.8,24111415],[1786673721,26045853.8,24111415],[1786674021,26045854,24117812.1],[1786674322,26045853.5,24310632.9],[1786674621,26045853.3,24117812.2],[1786674921,26045853.3,24098216.6],[1786675221,26045853,24117812.3],[1786675521,26045853,24117812.3],[1786675821,26045853,24117812.3],[1786676121,26045853,24310633],[1786676421,26045853,24549283.7],[1786676721,26045852.9,24547206.1],[1786677021,26045852.9,24547206.1],[1786677321,26045852.9,24547206.1],[1786677621,26045852.7,24547206.1],[1786677921,26045852.6,24547206.1],[1786678221,26045852.7,24547206.1],[1786678521,26045852.6,24547206.1],[1786678821,26045852.6,24547206.1],[1786679121,26045852.6,24117812.3],[1786679421,26045852.6,24117812.3],[1786679721,26045852.5,24117812.3],[1786680021,26045852.5,24117812.3],[1786680322,26045852.4,24117812.3],[1786680621,26045852.8,24117812.3],[1786680921,26045853.3,24117812.3],[1786681221,26045853.3,24117812.3],[1786681522,26045853.2,24117812.3],[1786681821,26045852.1,24324580],[1786682122,26045852,24324580],[1786682421,26045851.9,24320033.2],[1786682722,26045851.9,24320033.2],[1786683021,26045851.9,24320033.2],[1786683321,26045851.9,24320033.2],[1786683622,26045851.8,24320033.2],[1786683921,26045851.7,24320033.2],[1786684221,26045851.5,24320033.2],[1786684521,26045851.4,24455454.6],[1786684821,26045850.8,24457658.2],[1786685122,26045850.4,24329554.3],[1786685422,26045850.4,24700131.4],[1786685721,26005924.3,24578203.2],[1786686021,26005924.3,24571081.8],[1786686321,25994451.2,24571081.8],[1786686621,25954759.6,24573505.1],[1786686921,25970568.7,24462065.6],[1786687221,25972097.8,24462065.6],[1786687521,25973725.6,24462065.6],[1786687822,25973725.6,24341729.3],[1786688122,25964334.4,24341729.3],[1786688421,25947335.1,24560856.1],[1786688721,25927245.4,24473206.4],[1786689021,25894651.2,24473206.4],[1786689322,25894651.2,24473206.4],[1786689621,25894651.2,24563495.9],[1786689921,25873192,24560856.1],[1786690221,25886941.2,24560856.1],[1786690521,25862012.7,24560856.1],[1786690821,25840681.9,24473206.4],[1786691121,25836826.8,24341729.3],[1786691421,25840681.8,24341729.3],[1786691721,25840681.6,24341729.3],[1786692021,25835927.1,24341729.3],[1786692321,25836826.6,24341729.3],[1786692621,25836826.6,24341729.3],[1786692921,25835085.6,24341729.3],[1786693221,25843380.1,24321196.5],[1786693521,25866566.9,24462065.7],[1786693821,25852246.5,24465861.8],[1786694122,25843380,24465861.8],[1786694421,25844536.5,24465861.8],[1786694721,25844536.4,24465861.8],[1786695021,25866566.8,24762499.1],[1786695321,25843379.8,24762499.1],[1786695621,25841283.6,24763036.1],[1786695921,25825261.2,24708102],[1786696221,25825261.2,24763762.6],[1786696521,25817551.1,24763762.6],[1786696821,25817550.9,24769231.5],[1786697121,25848391.3,24769606.4],[1786697421,25848391.3,24767794.4],[1786697721,25813696.2,24767794.4],[1786698021,25809841.1,24771027.8],[1786698321,25809841.2,24771027.8],[1786698621,25809841.2,24770301.4],[1786698921,25809840.2,24770301.5],[1786699221,25809840,24767474.1],[1786699521,25809839.7,24768848.3],[1786699821,25809839.6,24770301.2],[1786700121,25809839.6,24588406.7],[1786700422,25809839.4,24588406.7],[1786700721,25809839,24588406.7],[1786701021,25809838.3,24588406.7],[1786701322,25809837.7,24588406.8],[1786701621,25809837.3,24588406.8],[1786701921,25809837.4,24588406.8],[1786702221,25803346,24588406.8],[1786702522,25774326.9,24586209.7],[1786702821,25744925.2,24713185.8],[1786703121,25736663.7,24588406.8],[1786703421,25737521.2,24588406.8],[1786703721,25737521.2,24581678.2],[1786704021,25728697.2,24580029.2],[1786704321,25728697,24580029.2],[1786704622,25715714.6,24572734.9],[1786704922,25712469,24572734.9],[1786705221,25709222.8,24712906.3],[1786705522,25709222.6,24712906.3],[1786705822,25709222.3,24589067.2],[1786706122,25709222.1,24586876.9],[1786706421,25704047.7,24584641.4],[1786706721,25706558.8,24584641.4],[1786707021,25699432.8,24586876.9],[1786707321,25709222.1,24712906.3],[1786707621,25709222.4,24586876.9],[1786707922,25709222.4,24584641.4],[1786708221,25709222.1,24584641.4],[1786708521,25709221.9,24584641.4],[1786708822,25709221.1,24584641.4],[1786709121,25709220.9,24586876.9],[1786709421,25709220.9,24586876.9],[1786709721,25709220,24586876.9],[1786710021,25709219.9,24589067.3],[1786710321,25709219.9,24589067.3],[1786710621,25709219.8,24713904.3],[1786710921,25709219.1,24589067.3],[1786711222,25709219.1,24584641.4],[1786711521,25709218.7,24584641.4],[1786711821,25709218.6,24584641.4],[1786712121,25709218.5,24584641.4],[1786712421,25709218.2,24488009.2],[1786712722,25709218.6,24484577.5],[1786713021,25706474.5,24484577.5],[1786713321,25706184.5,24352858.5],[1786713621,25700595.8,24348010.5],[1786713921,25706097.7,24139930.1],[1786714221,25692670.1,24133156.7],[1786714522,25678413,24139930.1],[1786714822,25672812,24353554],[1786715121,25644276.6,24481789.2],[1786715422,25609927.5,24585084.1],[1786715722,25609927.2,24573071],[1786716021,25609927.2,24573071],[1786716321,25609927.2,24570508.2],[1786716621,25609927.2,24485288.4],[1786716922,25606422.8,24485288.4],[1786717221,25599998.2,24485288.4],[1786717521,25599998.1,24584459],[1786717822,25599997.6,24584459],[1786718121,25599997.3,24584459],[1786718421,25599997.7,24584459],[1786718721,25599997.7,24596639.6],[1786719021,25585300.5,24596639.6],[1786719322,25553392.5,24597929.6],[1786719621,25428492.6,24127128.7],[1786719921,25428492.6,24127128.7],[1786720201,25459374.9,24127128.7],[1786720501,25459374.9,24119181.4],[1786720821,25403034.5,24102768.6],[1786721121,25520770.7,24102768.6],[1786721422,25472057,24102768.6],[1786721721,25348527.7,23793356.1],[1786722021,25260292.5,23793356.1],[1786722321,25335292.4,23793356.1],[1786722621,25352939.4,23631783.5],[1786722922,25291426.7,23631783.5],[1786723222,25299998.1,23182850],[1786723522,25299998.1,23182850],[1786723821,25448988.9,23231037.2],[1786724121,25473258.7,23213366.5],[1786724422,25552115,22425083.4],[1786724722,25619552.7,22425083.4],[1786725021,25573606.5,22425083.4],[1786725322,25573606.5,22378350.9],[1786725621,25619552.7,22396461],[1786725921,25530623.5,22396461],[1786726222,25515016.9,22269185.4],[1786726522,25634663.7,22269185.4],[1786726822,25530623.5,22421159],[1786727121,25486404.8,22397135.7],[1786727422,25667210.6,22397135.7],[1786727722,25672811.7,22397135.7],[1786728022,25677094.8,22397135.7],[1786728322,25655580.7,22372611.9],[1786728622,25648558.6,22397135.7],[1786728922,25657082.9,22397135.7],[1786729221,25601141.9,22347571.8],[1786729522,25598612.4,22347571.8],[1786729821,25653277.6,22397923],[1786730121,25653277.6,22421159],[1786730421,25634818.5,22421159],[1786730721,25601141.9,22421159],[1786731021,25588583.8,22397135.7],[1786731321,25515138.5,22397135.7],[1786731621,25515138.6,22397135.7],[1786731921,25522853,22397135.7],[1786732221,25527996,22397135.7],[1786732521,25527996,22397135.7],[1786732821,25522852.9,22397135.7],[1786733121,25517709.9,22421159],[1786733421,25520281.4,22421159],[1786733721,25515138.2,23303292.4],[1786734021,25515137.9,23158784.9],[1786734321,25515137.6,23270380.4],[1786734621,25515137.5,23270380.4],[1786734921,25515136.5,23393800.5],[1786735221,25515137,23350006.3],[1786735521,25515136.3,23364914.9],[1786735821,25515136.3,23421507.1],[1786736121,25515135.3,23421507.1],[1786736421,25515135.1,23393800.5],[1786736721,25515134.6,23350006.3],[1786737021,25515134.4,23319206],[1786737322,25515134.8,23287021.4],[1786737621,25515134.8,23270380.5],[1786737921,25515134.7,23158784.9],[1786738222,25515134.8,23140890.1],[1786738521,25515134.7,23881321.2],[1786738821,25515134.9,23881321.2],[1786739121,25515134.9,23723247.3],[1786739422,25515134.9,23712861.7],[1786739722,25515135.9,23680406.6],[1786740021,25515135.9,23681360.8],[1786740321,25515135.9,23670096.9],[1786740621,25515135.5,23767792.7],[1786740921,25515135,23767792.7],[1786741221,25515134.6,23767792.7],[1786741521,25515134.3,23767792.7],[1786741821,25515134.2,23767792.7],[1786742121,25515134.2,23767792.7],[1786742421,25515134,23792713.3],[1786742721,25515134.1,23035897.8],[1786743021,25515134.1,22986882.8],[1786743321,25515134.1,22986882.8],[1786743621,25515134,23003529.4],[1786743921,25515133.9,22898655.8],[1786744221,25515133.9,22898655.8],[1786744521,25515133.6,22898655.8],[1786744821,25515133.4,23782061],[1786745121,25515134,23661768],[1786745421,25515133.5,23661768],[1786745721,25515133.5,23782061],[1786746021,25515133.3,23782061],[1786746321,25515132.7,23019865],[1786746621,25515132.2,23019865],[1786746921,25515132.2,23019865],[1786747221,25515132.1,23019865],[1786747521,25515132.1,23003529.5],[1786747821,25515131.9,23003529.5],[1786748122,25515132.7,23003529.5],[1786748421,25515132.8,23771169.9],[1786748721,25515132.3,23771169.9],[1786749021,25515130.9,23771169.9],[1786749321,25511312.2,23649794.3],[1786749621,25515130.7,23782061.6],[1786749921,25515130.6,23782061.6],[1786750221,25515130.6,23782061.6],[1786750521,25515130.5,23782061.6],[1786750821,25515132.1,23782061.6],[1786751121,25515131.8,23813331.4],[1786751421,25515130.7,23813331.4],[1786751721,25515131.2,23813331.4],[1786752021,25515131.2,23782061.6],[1786752321,25515130.7,23833080.7],[1786752621,25515130.6,23870185.5],[1786752921,25515129.8,23852015.7],[1786753221,25515128.8,23887635.9],[1786753521,25515128.7,23887635.9],[1786753821,25515128.5,23887635.9],[1786754121,25515128.5,23887635.9],[1786754421,25515128.3,23887635.9],[1786754721,25515128.3,23887635.9],[1786755021,25515128.2,23887635.8],[1786755321,25515128.2,23878998],[1786755621,25515128.3,23870185.6],[1786755921,25515128.6,23823311.1],[1786756221,25515128.3,23803134.8],[1786756521,25515128.2,23813331.4],[1786756821,25515128.5,23833080.7],[1786757121,25515128.4,23833080.7],[1786757421,25515128.4,23833080.7],[1786757721,25515128.3,23813331.4],[1786758021,25515128.5,23813331.4],[1786758321,25515128.3,23852015.7],[1786758621,25515128.3,23852015.7],[1786758921,25515128.3,23051637],[1786759221,25515128.3,23856739.6],[1786759521,25515128.2,23826967.1],[1786759821,25515128.1,23847022.2],[1786760121,25515128.1,23837100.2],[1786760421,25515127.8,23856739.6],[1786760721,25515127.7,23856739.6],[1786761021,25515127.8,23856739.6],[1786761321,25515127.8,23856739.6],[1786761621,25515128.3,23847022.2],[1786761922,25515126.8,23850423.1],[1786762221,25515128.5,22879941.4],[1786762521,25515130.5,22841354.1],[1786762821,25515131,22821457.6],[1786763121,25515131,22737546],[1786763421,25515130.9,22759200.6],[1786763721,25515130.9,22759200.6],[1786764021,25515130.9,22759200.6],[1786764321,25515130.1,22220412.8],[1786764621,25515130.9,22275434.7],[1786764921,25515129.7,22302468.9],[1786765221,25515129.9,22275434.7],[1786765522,25515129.9,22302468.9],[1786765821,25515129.8,22302468.9],[1786766122,25515128.8,22302468.9],[1786766421,25515129.8,22248226.1],[1786766721,25515129.9,22248226.1],[1786767022,25515129.9,22191974.5],[1786767321,25515130.2,22191974.5],[1786767621,25515130.9,22248226.1],[1786767921,25515131,22302058.3],[1786768221,25515129.8,22302058.3],[1786768521,25515129.8,22275434.7],[1786768821,25515129.7,22275434.7],[1786769121,25515129.7,22275434.7],[1786769421,25515129.7,22403063],[1786769721,25515128.4,22403063],[1786770021,25515129.5,21000004.6],[1786770321,25515128.6,21074473.7],[1786770621,25515129.5,21074473.7],[1786770921,25515128.3,21091842.7],[1786771221,25515128.2,21500011.7],[1786771521,25515128.1,21500012.9],[1786771821,25515127.8,21500013.1],[1786772121,25515127.8,21500013.5],[1786772421,25515127.8,21500013.8],[1786772721,25515127.8,21500014.8],[1786773021,25515127.7,21500015.1],[1786773321,25515127.5,21500015.8],[1786773621,25515127.7,21500016.9],[1786773921,25515127.8,21500017.5],[1786774221,25515128.2,21500018],[1786774521,25515128.2,21500018.5],[1786774821,25515128.2,21552849.7],[1786775121,25515128.3,21621530.9],[1786775421,25515128.3,21654449.4],[1786775721,25515128.2,21674363.2],[1786776021,25515128.2,21650589.5],[1786776321,25515128.3,21671400.4],[1786776621,25515128.4,21700781.2],[1786776921,25515128.2,21700782.3],[1786777221,25515129.5,21700782.2],[1786777521,25515129.3,21700783.1],[1786777821,25387296,21700784.8],[1786778121,25182431.6,21700786.8],[1786778421,25214339,21700787.5],[1786778721,25116946.6,21700788],[1786779022,25109171.5,21700788],[1786779321,25084903.8,21700788.1],[1786779621,25123654.4,21700788.3],[1786779921,25115109.3,21704221.8],[1786780221,24897613.8,21742920.8],[1786780522,24860329.2,21771008.8],[1786780821,24860329.2,21779747.1],[1786781121,24960986,21809256.2],[1786781421,25084903.6,21807211.1],[1786781721,24940854.3,21809256.4],[1786782021,24940854.3,21829525.9],[1786782321,24920722.9,21831765],[1786782621,24920722.8,21818332],[1786782921,24860328.7,21835552.9],[1786783222,24900591.4,21847885.7],[1786783521,24920722.8,21899604.1],[1786783821,24900591.4,21873409.1],[1786784121,24900591.3,21887274.3],[1786784421,24860328.5,21973664.4],[1786784721,24858438.4,22060362],[1786785021,24920722.6,22134890.9],[1786785321,24960985.4,22134890.9],[1786785621,25078209.8,22171535.2],[1786785921,24790398.1,22392022.9],[1786786221,24856647.7,22392177.6],[1786786521,24799934.1,22399727.7],[1786786821,24790397.6,22399728],[1786787121,24940853.9,22343630.1],[1786787421,24847046.8,22343630.7],[1786787721,24897612.8,22342552],[1786788021,24860328.2,22399729.2],[1786788321,24920722.5,22292973.5],[1786788621,24897612.8,22290838.5],[1786788921,24856647.6,22258967.8],[1786789221,24790397.5,22357849.1],[1786789521,24790397.5,22357849.3],[1786789821,24790397.5,22336908.6],[1786790121,24790397.2,22399730.9],[1786790421,24790397.1,22399731.3],[1786790721,24790395.9,22360134.1],[1786791021,24790395.3,22399731.6],[1786791321,24777113.3,22399732.1],[1786791621,24777113.3,22399731.9],[1786791921,24790395,22399732],[1786792221,24782330,22399732.2],[1786792521,24746837,22399731.7],[1786792821,24753166.2,22399731.9],[1786793121,24709730,22399733.2],[1786793421,24701663.4,22399733.2],[1786793721,24774263.7,22399733.4],[1786794021,24860327.1,22399733.7],[1786794321,24897611.8,22399734.1],[1786794621,24940853.1,22399734.2],[1786794921,24900590.1,22399734.3],[1786795221,24900590.1,22399734.3],[1786795521,24860327.1,22399734.3],[1786795821,24858437,22399734.6],[1786796121,24790396,22399734.6],[1786796421,25074659.2,22399734.6],[1786796721,25074659.2,22399734.9],[1786797021,24900590.2,22399735.2],[1786797321,24860327.2,22399735.2],[1786797621,24790396.6,22399738.7],[1786797921,24790396.1,22399738.7],[1786798221,24790394.6,22399736.5],[1786798521,24790394.4,22399736.8],[1786798821,24771522.2,22399736.7],[1786799121,24772006.1,22399739.4],[1786799421,24704454.6,22399739.6],[1786799722,24704454.6,22399737.3],[1786800022,24704454.6,22399737.4],[1786800322,24695020.7,22399737.3],[1786800621,24790395.7,22399737.3],[1786800922,24790191.4,22399740],[1786801221,24790181.6,22399740.2],[1786801522,24790197,22399737.5],[1786801821,24790103.2,22399737.7],[1786802121,24790103.2,22399740.8],[1786802421,24790040.8,22399741.1],[1786802721,24789999,22399741.3],[1786803021,24789999.1,22399741.5],[1786803321,24790009.8,22399741.6],[1786803621,24790093.1,22399741.6],[1786803921,24790030.1,22399741.4],[1786804221,24790031,22399741.6],[1786804521,24790009.6,22399742.7],[1786804821,24790083.6,22399744.2],[1786805121,24790085.7,22399744.2],[1786805421,24790030.1,22399744.6],[1786805722,24755018,22399744.7],[1786806021,24741105.8,22399744.9],[1786806321,24755018,22399744.5],[1786806621,24789997.3,22399743.8],[1786806921,24789997.3,22420284.5],[1786807221,24789998.7,22513950],[1786807521,24789998.7,22503487.4],[1786807821,24789998.5,22538823.2],[1786808121,24789998.7,22546143.5],[1786808421,24789998.5,22546143.6],[1786808721,24789998.5,22530564.4],[1786809021,24790175.2,22536506.6],[1786809321,24790090,22538260],[1786809622,24790085.5,22592129.3],[1786809921,24790090,22690492],[1786810221,24789998.7,22690492.2],[1786810521,24790097.7,22597292.5],[1786810821,24790090,22602326.4],[1786811121,24789998.8,22572539.1],[1786811421,24789998.7,22565962.7],[1786811721,24789998.7,22565962.7],[1786812021,24789998.8,22572539.1],[1786812322,24789998.6,22625897.7],[1786812621,24789998.7,22835131.3],[1786812923,24790097.6,22619808.7],[1786813221,24790087.6,22366064.1],[1786813521,24790087.6,22366064.1],[1786813821,24790089.8,22568559.6],[1786814121,24790092.3,22357380.1],[1786814421,24790009.2,22568559.8],[1786814721,24790030.5,22374516.8],[1786815021,24789998.3,22357380.2],[1786815321,24789998.3,22278287.8],[1786815621,24789998.4,22278287.8],[1786815921,24789998.2,22278287.8],[1786816221,24789997.5,22289222.9],[1786816521,24789998.3,22278287.8],[1786816821,24789998.3,22320126.4],[1786817121,24789998.2,22278287.8],[1786817421,24789998.2,22278287.8],[1786817721,24789997.4,22278287.8],[1786818021,24789997.1,22278287.8],[1786818321,24789996.2,22688175.4],[1786818621,24789995.9,22304374.4],[1786818921,24789995.6,22296702.7],[1786819221,24789995.4,22296702.7],[1786819521,24782645.5,22386402.6],[1786819821,24789995.7,22386402.6],[1786820121,24789996.2,22318955.8],[1786820421,24789998.1,22253047.9],[1786820721,24789998.4,22240802.8],[1786821021,24789998.4,22276390.3],[1786821321,24559848.7,22276390.3],[1786821621,24415279.6,22204893.3],[1786821921,24396867.6,22198056.3],[1786822221,24396867.6,22304654.9],[1786822521,24257640.2,22245074.4],[1786822821,24321941.2,22222795],[1786823121,24407676.2,22222795],[1786823421,24536278.5,22198056.3],[1786823721,24687124.4,22399735.6],[1786824001,24622013.5,22386791.5],[1786824322,24719225.5,22386791.5],[1786824621,24702810.2,22222879.3],[1786824921,24789998.4,22222879.3],[1786825222,24789998.4,22399735.2],[1786825521,24789998.3,22220115.8],[1786825821,24789998.4,22214321.4],[1786826121,24789998.4,22399737.3],[1786826421,24783869.5,22399737.7],[1786826721,24790009.1,22399741.6],[1786827021,24790062.8,22399743.3],[1786827321,24790062.8,22399743.4],[1786827621,25039948.5,22399741.7],[1786827921,24789999,22399741.7],[1786828221,24790053,22399738.7],[1786828521,24904611,22399741.9],[1786828821,24904611,22399742],[1786829121,24899627.9,22399741.9],[1786829421,24970531.8,22399744.9],[1786829721,25227410.7,22399745],[1786830021,25267175.3,22427335.9],[1786830301,25375548.3,22399745.1],[1786830621,25417377.4,22399744.5],[1786830921,25417377.4,22399744.5],[1786831221,25406427.6,22399744.4],[1786831521,24992726.3,22399744.4],[1786831821,25217995.2,22399744.4],[1786832121,25077004.2,22399744.9],[1786832421,25077004.2,22399745],[1786832721,25044061.9,22399744.5],[1786833022,25044061.9,22399745.1],[1786833321,25515130.4,22399745.2],[1786833621,25515130.6,22399745.3],[1786833921,25598425.4,22399745.3],[1786834221,25541698.6,22399746.5],[1786834521,25623776.5,22399746.5],[1786834822,25623776.5,22399746.3],[1786835121,25619249.6,22399746.5],[1786835421,25619249.6,22399746.2],[1786835721,25623776.5,22399746.3],[1786836021,25606268.8,22399746.5],[1786836321,25590161.7,22399746.6],[1786836621,25590161.7,22399746.6],[1786836921,25561526.9,22399746.8],[1786837221,25561526.9,22399746.8],[1786837521,25575293.6,22399746.7],[1786837821,25525733.4,22399746.9],[1786838121,25561526.9,22399747],[1786838421,25561526.9,22399747],[1786838721,25525733.4,22399747.2],[1786839021,25423017.7,22399747.1],[1786839321,25575293.6,22399747.3],[1786839621,25561526.9,22399747.3],[1786839921,25536841.7,22399747.6],[1786840221,25525733.4,22399747.5],[1786840521,25355986,22399747.6],[1786840821,25374862.6,22399747.6],[1786841121,25231913,22399747.5],[1786841421,25307438.8,22399747.4],[1786841721,25322274.2,22399747.3],[1786842021,25341150.7,22399747.4],[1786842322,25341150.7,22399747.6],[1786842621,25360027.3,22399747.7],[1786842921,25311953.9,22399747.9],[1786843221,25307438.8,22399747.8],[1786843521,25260234.9,22399747.6],[1786843822,25050653.7,22399748.5],[1786844121,25045112.5,22401199],[1786844421,24829582.7,22402682.9],[1786844721,24920037,22399748.9],[1786845021,25248096.6,22429751.9],[1786845321,25248096.6,22430109],[1786845621,25218425.9,22430474.8],[1786845921,25218425.8,22524151.1],[1786846221,25203589.7,22430486.6],[1786846521,25203589.7,22399763.7],[1786846821,25203589.6,22399779.7],[1786847121,25203589.6,22399808.2],[1786847421,25203589.6,22399808.2],[1786847721,25203589.6,22399808.2],[1786848021,25203589.8,22399837.3],[1786848321,25203589.8,22399849.2],[1786848621,25203590.4,22399875],[1786848921,25300685.2,22399848.2],[1786849221,25281808.6,22399837.3],[1786849521,25300685.2,22399864.4],[1786849821,25281808.6,22399948.1],[1786850121,25203590.4,22399949.8],[1786850421,25203590.5,22399948.1],[1786850721,25203590.4,22399950.7],[1786851022,25203590.2,22399952.5],[1786851321,25233261,22399952.7],[1786851621,25300685.1,22399954.4],[1786851921,25324762.5,22448553.1],[1786852221,25324762.5,22468152.5],[1786852521,25203589.8,22470048.1],[1786852821,25203589.6,22496748.6],[1786853121,25203589.7,22506984.3],[1786853421,25203589.2,22509875.7],[1786853721,25203589.2,22540185.9],[1786854021,25203589.2,22540186],[1786854321,25203589.2,22540186.7],[1786854621,25203589.2,22540186.7],[1786854921,25203589.2,22540186.8],[1786855221,25203589.2,22540186.9],[1786855521,25203589.2,22540186.9],[1786855821,25203589.2,22550563.9],[1786856121,25203589.1,22557709.4],[1786856421,25203588.4,22564848.3],[1786856721,25203588.1,22551284.5],[1786857021,25203588.8,22551524.9],[1786857321,25203587.9,22569137.3],[1786857621,25203587.9,22569563.1],[1786857922,25203587.9,22573480],[1786858221,25203587.7,22516758.5],[1786858522,25203587.5,22507680.3],[1786858822,25186941.2,22540187.3],[1786859122,25179374.7,22540187.3],[1786859421,25194995.9,22540187.8],[1786859721,25203587.6,22540187.8],[1786860021,25203587.7,22540187.8],[1786860321,25203587.7,22540187.8],[1786860621,25203587.7,22540187.9],[1786860921,25203587.7,22540187.9],[1786861221,25203587.7,22540187.9],[1786861521,25203587.6,22540188.5],[1786861821,25203587.7,22540188.5],[1786862121,25203587.7,22540188.5],[1786862421,25194709.3,22540188.5],[1786862721,25194709.3,22540188.5],[1786863021,25178617.9,22540188.5],[1786863321,25125904.8,22540188.5],[1786863621,25083304.6,22540188.5],[1786863921,25078740.3,22540188.5],[1786864222,25070417.1,22540188.5],[1786864521,25053771.2,22540188.5],[1786864821,25061539.5,22540188.5],[1786865121,25057530.1,22540188.5],[1786865421,25050240.1,22540188.6],[1786865721,25043783.3,22540188.7],[1786866021,24937246,22541535.4],[1786866321,24937246,22551913.6],[1786866621,24937246.2,22551913.6],[1786866921,24937246.1,22551913.6],[1786867222,24937245.6,22551913.6],[1786867521,24937245.6,22554214.2],[1786867821,24937245.9,22556764.3],[1786868121,24937245.2,22562961.1],[1786868421,24937245.2,22578476.1],[1786868721,24937245.1,22564901.2],[1786869021,24937244.5,22565872],[1786869321,24937244,22566823.3],[1786869621,24937243.9,22640069.4],[1786869921,24937244.3,22614448.1],[1786870221,24937244.5,22640868.8],[1786870521,24937244.9,22653387.3],[1786870821,24937243.9,22653387.4],[1786871121,24937243.2,22647088.7],[1786871421,24937242.4,22653653.9],[1786871721,24937241.7,22646728.8],[1786872021,24937241.4,22646728.9],[1786872321,24937240.8,22646912.2],[1786872621,24937240.8,22640344.6],[1786872921,24937240.7,22615419.2],[1786873221,24937240.6,22615419.2],[1786873521,24937240.5,22640611],[1786873821,24937240.4,22653480.2],[1786874121,24937240.2,22660048.6],[1786874421,24937238.9,22660048.6],[1786874721,24937238.5,22660049.1],[1786875021,24937238,22660050],[1786875321,24919721.4,22660050.5],[1786875621,24839643.8,22660050.5],[1786875921,24810726.8,22660051.3],[1786876221,24768556.3,22660051.1],[1786876521,24734819.7,22660050.8],[1786876821,24727034.1,22660051.3],[1786877121,24734819.4,22660051.3],[1786877422,24734819.2,22660051.1],[1786877721,24709516.6,22660051.5],[1786878021,24709514.7,22653982.2],[1786878321,24709514.3,22660051.2],[1786878621,24709512.9,22653982.4],[1786878921,24709512.7,22619662.9],[1786879221,24709512.7,22660051.7],[1786879521,24709512.1,22660052.1],[1786879821,24709511.9,22660052.4],[1786880121,24674176.1,22664817.1],[1786880421,24622564.4,22679592.4],[1786880721,24607513.8,22679592.4],[1786881021,24546503.8,22705453.6],[1786881321,24497536.2,22684172],[1786881621,24497536.2,22771640.1],[1786881921,24438351.5,22790684.6],[1786882221,24325363.7,22839850.2],[1786882522,24315466,22790684.6],[1786882821,24227428.3,22721536.5],[1786883121,24227428.1,22728024.9],[1786883421,24227428.2,22728024.9],[1786883721,24227428.1,22728024.9],[1786884021,24227428.1,22732609.6],[1786884321,24227428.2,22797383.8],[1786884621,24227428.2,22722817.5],[1786884921,24227427.9,22726148.9],[1786885221,24227427.6,22809509.6],[1786885521,24227427.5,22828887],[1786885821,24227427.9,22826139.2],[1786886121,24227427.9,22735743.3],[1786886421,24227428.2,22722817.7],[1786886721,24227428.2,22705062.5],[1786887021,24214685.2,22708767.9],[1786887321,24214685.2,22701274.7],[1786887621,24186013.8,22701274.8],[1786887921,24149447.7,22662976.2],[1786888221,24155636.5,22595138.8],[1786888521,24059462.6,22592700],[1786888821,24145694.6,22583182.7],[1786889121,24159481.2,22571652.6],[1786889421,24112212.8,22571652.6],[1786889722,23997358.8,22571652.6],[1786890001,24093175.6,22572743.9],[1786890322,23972573.7,22576852.6],[1786890621,23964743.6,22576852.6],[1786890921,23851226.8,22576852.6],[1786891221,23819489.8,22574847.8],[1786891521,23794433.6,22574847.8],[1786891822,23784179.7,22575862.1],[1786892121,23800883.8,22577820.1],[1786892421,23744031.1,22576852.6],[1786892721,23744031.2,22579689],[1786893022,23744031.1,22573808.7],[1786893322,23726547.1,22576852.8],[1786893622,23702070.4,22575862.4],[1786893921,23693019.8,22576852.9],[1786894221,23678334.3,22580592.3],[1786894521,23657948.4,22580592.3],[1786894821,23671764.1,22580592.3],[1786895121,23658624.3,22580592.3],[1786895421,23686642.7,22567000.2],[1786895721,23672892.9,22568208.7],[1786896022,23678333.6,22568208.7],[1786896321,23671763.4,22554699.6],[1786896621,23681618.4,22554699.6],[1786896921,23674094.6,22565759.5],[1786897221,23669504.9,22567000.2],[1786897521,23649616,22554699.6],[1786897821,23649615.8,22580724.9],[1786898121,23656609.6,22580724.9],[1786898421,23689922.5,22583739.2],[1786898721,23715663.4,22583739.2],[1786899021,23681088.1,22580724.9],[1786899321,23682603.5,22588852.2],[1786899621,23686217,22587389.1],[1786899922,23667156.8,22585889.8],[1786900221,23638308.8,22587389.1],[1786900521,23621865.6,22587389.1],[1786900821,23655726.3,22587389.1],[1786901121,23667680.9,22587389.1],[1786901421,23826865,22593037.6],[1786901721,23839202.9,22604007.6],[1786902021,23832841.2,22604007.6],[1786902321,24013686.7,22600589.4],[1786902621,23845988.8,22600589.4],[1786902921,24038890.4,22600589.4],[1786903221,24070301.1,22601753.3],[1786903521,24087032.9,22598184],[1786903821,24137474.2,22601753.3],[1786904121,24123275.3,22601753.3],[1786904421,24097180,22600589.4],[1786904721,24033458.9,22607216.5],[1786905021,23804000.4,22607216.5],[1786905321,23984868.2,22611201.5],[1786905621,24007825.3,22611201.5],[1786905921,23721948.7,22655165],[1786906221,23702384.8,22655789.1],[1786906521,23671018.1,22656398.8],[1786906821,23682820.8,22656398.8],[1786907121,23659215.2,22656398.8],[1786907421,23719321,22655165.1],[1786907721,23682820.1,22655165.1],[1786908021,23790222.9,22661804.6],[1786908321,24064335,22658146.7],[1786908621,24099653.7,22657469.8],[1786908921,24227428.2,22657469.8],[1786909221,24227428.2,22657469.8],[1786909521,24227428,22656330.9],[1786909822,24227428.2,22656330.9],[1786910121,24227428,22658497.6],[1786910421,24227428.2,22712571.3],[1786910721,24227428.2,22711458.5],[1786911021,24227428.2,22712022.1],[1786911321,24227428.2,22713629.4],[1786911622,24227428.2,22728447.6],[1786911922,24227428.2,22728447.6],[1786912221,24227428.2,22728447.6],[1786912521,24227428.2,22717385.7],[1786912821,24227428.2,22717385.7],[1786913121,24227428.1,22715121.9],[1786913421,24227428.2,22715121.9],[1786913721,24227428.3,22715121.9],[1786914021,24227428.3,22730421.1],[1786914321,24227428.3,22730421.1],[1786914621,24231955,22730421.2],[1786914921,24360231.7,22730421.2],[1786915221,24291382.5,22730421.2],[1786915521,24258135.1,22730421.2],[1786915821,24662016.6,22730112.6],[1786916122,24744795.3,22730421.2],[1786916421,24714587.7,22730421.2],[1786916721,24729340.2,22730112.6],[1786917021,24770663.7,22730112.6],[1786917321,24770663.7,22730112.6],[1786917621,24757414,22730112.6],[1786917921,24732763.5,22731303.5],[1786918221,24784592.8,22731303.5],[1786918521,24799255,22731303.5],[1786918821,24721278.6,22730112.6],[1786919121,24369717.4,22730112.5],[1786919421,24306053.2,22730112.5],[1786919721,24656128.5,22729139.1],[1786920021,24667881.5,22728797.8],[1786920321,24680124.4,22728797.9],[1786920621,24732763.5,22728797.9],[1786920922,24721278.6,22733638.2],[1786921221,24770663.6,22733917.4],[1786921521,24814709.8,22733917.5],[1786921821,24784592.8,22733917.5],[1786922121,24814709.8,22733917.5],[1786922422,24915202.6,22733917.5],[1786922721,24929388,22736306.6],[1786923021,24929388,22736548.5],[1786923321,24861332.7,22737239],[1786923621,24857802.1,22737014.5],[1786923921,24848131.3,22737014.5],[1786924222,24857802.1,22737239],[1786924521,24842355.6,22745394.6],[1786924821,24733915.3,22745394.6],[1786925121,24733915.3,22745761.5],[1786925421,24734819,22745520.1],[1786925721,24837042,22745520.1],[1786926021,24851211.4,22745394.7],[1786926321,24842355.4,22742608.3],[1786926621,24839644.4,22742279.7],[1786926921,24734818.1,22738084.8],[1786927221,24848130.8,22742279.8],[1786927521,24851211.1,22742608.3],[1786927821,24865035.1,22742608.3],[1786928121,24868923.1,22742766.5],[1786928421,24861332.3,22742608.3],[1786928721,24861332.3,22742920.9],[1786929021,24861332.2,22742766.5],[1786929321,24861332.1,22745520.2],[1786929621,24861332.1,22745520.2],[1786929921,24873010.4,22745991.7],[1786930221,24902736.9,22746211.1],[1786930521,24902736.9,22755421],[1786930821,24717949.5,22755421],[1786931122,24709515.1,22755421.2],[1786931421,24717949.4,22755421.1],[1786931721,24734817.8,22755421.1],[1786932021,24734817.8,22755421.1],[1786932321,24709515.2,22755421.3],[1786932621,24709514.3,22755421.2],[1786932921,24709514.3,22755421.2],[1786933221,24709514.5,22783272.2],[1786933521,24717948.9,22755421],[1786933821,24733913.5,22755421],[1786934121,24733913.5,22755420.9],[1786934421,24733913.5,22755421],[1786934722,24854431.2,22755421],[1786935021,24848130.4,22755421.2],[1786935322,24851210.8,22755421.2],[1786935622,24861332,22755421.2],[1786935921,24861332,22755421.2],[1786936221,24868922.9,22755421.2],[1786936521,24873010.3,22755421.1],[1786936821,24865034.9,22755421.2],[1786937121,24842354.8,22755421.2],[1786937421,24848130.5,22754831.3],[1786937721,24848130.5,22754831.3],[1786938021,24848130.5,22755421.2],[1786938322,24861332,22754831.3],[1786938621,24861332,22755421.7],[1786938921,24861332,22755421.7],[1786939221,24865034.8,22755421.7],[1786939521,24886635.2,22755421.7],[1786939821,24891695.7,22755421.8],[1786940121,24881848.2,22755422],[1786940421,24868923.2,22755421.9],[1786940721,24861332.4,22755422],[1786941021,24908775,22755422.1],[1786941322,24902736.9,22755423.5],[1786941621,24902736.9,22755423.5],[1786941921,24908775,22755423.8],[1786942221,24908775,22755425.1],[1786942521,24937240.7,22755425.2],[1786942821,24937240.3,22755425.4],[1786943121,24937240.3,22755425.4],[1786943421,24937241.2,22755425.5],[1786943721,24937241.2,22755425.7],[1786944022,24937241.2,22755425.7],[1786944321,24937241.2,22755425.7],[1786944621,24937241.2,22755426],[1786944921,24937241.2,22755427],[1786945221,24937240.8,22755427],[1786945521,24937240.8,22755427.8],[1786945821,24937240.8,22765458.9],[1786946121,24937240.8,22773828.8],[1786946421,24937240.8,22794859.4],[1786946721,24937241.2,22804780.1],[1786947021,25038652.1,22804458.9],[1786947321,25047871.3,22813183.9],[1786947621,25041549.5,22817767.9],[1786947921,24937241.2,22812972.4],[1786948221,24937241.2,22818855.5],[1786948521,24937241.2,22811814.2],[1786948821,24937241.2,22830867.1],[1786949121,24937241.2,22830867.2],[1786949421,24937241.1,22831568.7],[1786949721,24937241.1,22831569],[1786950021,24937241.2,22832241.6],[1786950321,24937241.1,22832241.7],[1786950621,24937241.1,22830867.9],[1786950921,24937241.1,22831569.2],[1786951221,24937241.1,22832241.8],[1786951521,24937241.1,22851986.4],[1786951821,24937241,22852920.4],[1786952121,24937241.1,22864526.6],[1786952421,24937240.5,22852920.9],[1786952721,24937241,22864527.2],[1786953022,24944482.6,22853043.2],[1786953321,24944772.3,22848591.6],[1786953621,24937241.2,22864528.4],[1786953921,24937240.6,22864528.6],[1786954221,24937240.6,22864529.2],[1786954521,24937240.6,22864529.7],[1786954822,24914210.5,22864529.8],[1786955121,24928949.8,22864529.8],[1786955421,24868149.8,22865986.2],[1786955721,24729969.2,22891911.4],[1786956021,24729969,22904457.7],[1786956321,24937240.5,22917896.7],[1786956621,24937240.6,22922588.3],[1786956921,24937240.4,22919294.2],[1786957221,24937240.5,22919294.2],[1786957521,24937240.2,22932172.3],[1786957821,24906367.1,22950427],[1786958121,24936999.7,22963596.6],[1786958421,24937133.3,22973932.5],[1786958721,24937099.9,23010754],[1786959021,24937240.4,22983715.7],[1786959322,24937240.4,23012814.9],[1786959621,24937240.4,22980685],[1786959921,24937240.2,23022570.3],[1786960221,24937240.2,23024056.2],[1786960521,24937240.4,22976629.8],[1786960821,24937240.1,22981930.9],[1786961121,24937240.1,22981930.9],[1786961421,24900432.7,22982364.8],[1786961721,24753202.8,22987617.4],[1786962021,24753202.5,22982365],[1786962321,24753202.2,22980119.8],[1786962621,24753202.2,22980095.8],[1786962921,24753202.1,22980095.8],[1786963221,24753201.9,22989579.2],[1786963521,24753201.4,22989579.2],[1786963821,24753201.3,22989579.3],[1786964121,24753201,22990663],[1786964421,24753200.9,22998054.4],[1786964721,24753200.9,22987344.3],[1786965022,24753200.8,23000050.9],[1786965321,24753201.1,22990663.3],[1786965622,24753200.4,22989579.7],[1786965921,24753200.3,23004706],[1786966221,24753200.3,23001968.4],[1786966521,24753199.9,23023519.9],[1786966821,24753199.8,23025677.3],[1786967121,24753199.3,23012426.4],[1786967421,24753199.2,23014132.4],[1786967721,24753199,23012426.5],[1786968021,24753198.6,23013288.1],[1786968321,24753197.6,22958813.1],[1786968621,24753197.6,23003016.7],[1786968921,24753197.7,22965970.8],[1786969221,24753197.7,23003016.8],[1786969521,24753200.4,22951715],[1786969821,24753200.4,22966347.3],[1786970121,24753200.4,22990178.7],[1786970421,24753200.4,23003640.1],[1786970721,24753200.1,22998193.1],[1786971021,24753199.5,23024135.8],[1786971321,24753199.5,23039756.1],[1786971621,24753199.6,23026289.1],[1786971921,24753200.4,23024944.6],[1786972221,24753200.2,23021338.3],[1786972521,24753200.1,23017662],[1786972821,24753199.6,23017662],[1786973121,24753199.7,23041206.2],[1786973421,24753199.7,23044656.1],[1786973721,24753199.6,22998985.3],[1786974021,24753199.6,22998985.3],[1786974321,24753200.8,23017901.9],[1786974621,24753201.8,23013336.9],[1786974921,24753201.9,23013337],[1786975221,24753201.9,23017127.8],[1786975521,24753201.8,23013337],[1786975821,24937240.1,23020845.1],[1786976121,24937240.1,23009470.3],[1786976422,24937239.8,23003024.5],[1786976722,24937239.7,23003024.6],[1786977021,24937239.7,22996252.1],[1786977322,24937239.7,22969998.7],[1786977621,24937239.7,22969998.7],[1786977922,24885998.2,22976133.1],[1786978222,24937239.4,22976133.1],[1786978521,24937239.3,22972171.7],[1786978821,24937239.2,22977837.8],[1786979121,24937239.3,22969796.5],[1786979421,24937239.6,22969796.5],[1786979721,24937239.6,22985583.9],[1786980021,24937239.4,23098321],[1786980321,24937238.7,23098321],[1786980621,24937238.2,23098321],[1786980921,24937239,23098321],[1786981221,24937239.5,23067635.2],[1786981521,24937239.5,23067635.2],[1786981821,24937239.3,22997156.6],[1786982121,24937239.2,22997156.6],[1786982421,24937239.5,22997156.6],[1786982721,24937239.3,23006543.3],[1786983021,24937239.1,23002593.4],[1786983321,24937239.4,22994480.1],[1786983621,24937239.5,22994480.1],[1786983921,24937239.5,23045771.8],[1786984221,24937239.3,23049763.1],[1786984521,24937239.3,23045771.8],[1786984821,24829623.4,23053676.8],[1786985122,25176443.2,23004465.2],[1786985421,24999999.8,23004465.2],[1786985721,24999999.7,23008398.6],[1786986021,24999999.3,23059549.1],[1786986322,24999999,23060116.6],[1786986621,24999998.6,23070020],[1786986921,24999998.3,22994600.7],[1786987221,24999998.2,22994600.7],[1786987521,24999997.7,22999346.6],[1786987821,24999996.9,23021827.1],[1786988121,24999998.3,23068002.3],[1786988421,24999998.3,23076538.9],[1786988721,24999998.4,23093567.1],[1786989021,24999998.2,23145996.2],[1786989301,24999998,23116036.4],[1786989622,24999998.2,23124199.3],[1786989921,24999998.2,23075509.5],[1786990222,24999998.2,23239833.7],[1786990521,24999998.2,23246664.6],[1786990822,24999997.8,23208176.5],[1786991121,24999997.4,23259059.3],[1786991421,24999997.4,23216389.8],[1786991721,24999998.3,23213653.6],[1786992021,24999998.3,23210866.2],[1786992321,24999998.1,23210866.2],[1786992621,24999997.9,23216389.9],[1786992922,24999997.9,23202182.5],[1786993222,24999998.4,23202182.5],[1786993521,24999999.5,23213653.8],[1786993822,24999999.6,23210866.4],[1786994121,24999999.6,23165206.3],[1786994421,24999999.4,23164995],[1786994721,24999999.4,23171540.5],[1786995021,24981398.3,23171540.6],[1786995321,24999999.5,23168299],[1786995621,24999999.6,23161627],[1786995921,24999999.4,23161627],[1786996221,24999999.2,23164995.1],[1786996521,24999999,23168299.1],[1786996821,24999998.7,23194090.9],[1786997121,24999998.6,23174721.7],[1786997421,25203588.3,23198349.9],[1786997721,25184791.9,23271454.6],[1786998021,25203588.3,23271454.6],[1786998321,25203588.3,23286350.2],[1786998621,25203588.3,23286350.5],[1786998921,25119004.4,23286350.5],[1786999221,25203588.2,23286319],[1786999521,25203588.2,23423887.5],[1786999822,25203588.2,23423887.9],[1787000122,25203588.2,23296043.6],[1787000421,25203588.9,23296043.6],[1787000721,25203588.7,23290312.7],[1787001021,25203588.7,23288334.1],[1787001321,25203588.3,23286319.9],[1787001621,25203588.5,23290312.7],[1787001921,25203588.3,23290312.7],[1787002221,25203588,23290312.7],[1787002521,25203587.8,23288334.2],[1787002821,25203587.7,23388703.6],[1787003121,25203587.5,23392126.2],[1787003421,25203587.4,23392126.2],[1787003721,25203587.5,23461192.4],[1787004021,25203587.4,23465264.4],[1787004321,25203587.1,23471124.5],[1787004621,25203587,23505283.8],[1787004922,25203586.3,23474788.9],[1787005221,25203586.3,23471125.4],[1787005521,25050912.7,23471125.4],[1787005821,25050912.5,23471125.4],[1787006121,25050912.4,23482997.3],[1787006421,25050912.3,23500953],[1787006721,25050911.9,23500953],[1787007021,25050911.9,23500953],[1787007321,25050911.7,23532750.7],[1787007621,25050911.7,23528773.1],[1787007921,25050911.8,23531559.2],[1787008221,25203587.1,23512941.4],[1787008521,25203587,23512941.4],[1787008821,25557566.4,23512941.4],[1787009121,25515135,23493663.1],[1787009422,25515135,23493663.1],[1787009721,25515135,23493663.1],[1787010021,25557566.4,23583435.5],[1787010321,25515135,23583435.5],[1787010621,25515135,23583435.5],[1787010921,25515134.9,23583435.5],[1787011221,25515134.6,23583435.5],[1787011521,25515134.4,23589894.4],[1787011821,25557566.4,23585027.8],[1787012121,25709221.7,23613386],[1787012421,25709217.9,23613386],[1787012721,25709217.9,23613386],[1787013021,25709218,23613386],[1787013322,25709222.1,23613386],[1787013621,25709222.1,23618936.7],[1787013921,25709222.1,23618936.7],[1787014221,25709222.1,23618936.7],[1787014522,25709222.1,23618936.7],[1787014821,25709222.1,23626781.2],[1787015121,25709221.9,23633014.9],[1787015421,25709221.9,23633014.9],[1787015721,25709221.9,23663795.2],[1787016021,25709221.6,23676622.1],[1787016321,25709221.2,23744773.2],[1787016621,25563841.8,23676622.1],[1787016921,25563841.7,23711365.9],[1787017221,25563841.7,23716403.5],[1787017521,25563841.7,23894780.9],[1787017821,25563841.7,23885033.7],[1787018121,25563841.7,23888340.8],[1787018421,25563841.4,23899253.5],[1787018721,25563840.9,23899253.5],[1787019021,25563840.8,23899253.5],[1787019321,25563840.8,23929817.2],[1787019621,25563840.9,23929817.2],[1787019921,25563841,23929817.2],[1787020221,25563840.9,23929817.2],[1787020521,25563840.8,23929817.2],[1787020821,25563841,23929817.2],[1787021121,25563840.9,23932724.5],[1787021421,25563841,23932724.5],[1787021721,25563840.7,23935580.2],[1787022021,25563841,23932724.5],[1787022321,25563841,23946515.4],[1787022621,25563840.9,23943852.4],[1787022921,25563841,23943852.4],[1787023221,25563840.9,23943852.4],[1787023521,25563840.9,23946515.4],[1787023821,25563840.9,23946515.4],[1787024121,25563840.8,23943852.4],[1787024422,25563840.9,23943852.4],[1787024721,25563840.7,23943852.4],[1787025021,25432999.3,23943852.4],[1787025322,25432999.3,23946515.5],[1787025621,25432999.3,23943852.5],[1787025921,25563841.1,23932724.7],[1787026221,25563840.7,23929817.5],[1787026521,25563840.7,23932724.7],[1787026821,25563840.5,23932724.7],[1787027121,25563840.4,23932724.7],[1787027421,25563840.3,23932724.7],[1787027722,25563840.3,23929817.5],[1787028021,25563840.3,23929817.5],[1787028321,25563840.4,23932724.7],[1787028621,25563840.4,23932724.7],[1787028921,25557298.1,23873521.4],[1787029221,25563840.2,23845746.3],[1787029521,25563840,23845746.3],[1787029821,25563839.7,23860121.1],[1787030121,25563839.7,23849437.2],[1787030421,25563839.7,23775652.9],[1787030721,25563839.7,23764358.7],[1787031021,25563839.7,23775652.9],[1787031321,25563839.7,23795850],[1787031621,25563839.7,23821524],[1787031921,25563839.7,23821524],[1787032222,25563839.7,23821524],[1787032521,25563839.7,23829342.2],[1787032821,25563839.1,23814702.8],[1787033121,25563839.1,23805063.8],[1787033421,25563838.9,23805063.8],[1787033721,25563838.1,23805063.8],[1787034021,25563838.8,23805063.8],[1787034322,25432997.8,23756015.6],[1787034621,25563839.7,23756015.6],[1787034922,25563839.3,23839712.1],[1787035221,25563839.2,23902603.6],[1787035521,25563839.2,23959704.9],[1787035821,25563839.2,23957064.5],[1787036121,25432998.2,23967353],[1787036421,25432998.2,23931361.8],[1787036721,25563839.3,23934281.3],[1787037021,25563839.7,23937148.7],[1787037321,25563839.7,23954376.5],[1787037621,25563839.7,23979257],[1787037921,25563839.7,23979257],[1787038221,25432998.7,23979257],[1787038521,25393746.4,23979257],[1787038821,25393746.4,23979257],[1787039121,25209260.6,23979257],[1787039421,25209260.7,23972235.6],[1787039721,25209260.7,23964847.9],[1787040021,25177466.4,23964847.9],[1787040321,25432998.7,23900789.1],[1787040621,25432998.4,23897565.1],[1787040921,25432998.5,23897565.1],[1787041221,25432998.6,23897565.1],[1787041521,25432998.3,23900789.1],[1787041821,25432998.3,23900789.1],[1787042121,25432998.2,23894993.8],[1787042421,25432998.2,23856491.1],[1787042721,25432998.2,23781879.2],[1787043021,25432998.7,23788923.2],[1787043321,25432998.5,23788923.2],[1787043621,25563839.7,23791978.1],[1787043921,25563839.8,23791978.1],[1787044221,25563840,23791978.1],[1787044521,25563840,23791978.1],[1787044821,25563839.8,23791978.1],[1787045121,25563839.9,23791978.1],[1787045421,25563839.7,23707779.6],[1787045721,25563839.7,23870654.2],[1787046021,25563839.8,23870654.2],[1787046321,25563839.6,23870654.2],[1787046621,25563839.4,23879134.4],[1787046921,25563839.2,23872229.9],[1787047221,25563839,23875713.5],[1787047521,25563838.9,23875713.5],[1787047821,25563840,23875713.5],[1787048121,25563839.8,23872229.9],[1787048421,25563839.3,23885794.5],[1787048721,26531929.5,23892531.1],[1787049021,26531929.4,23931361.5],[1787049321,26531929.3,23958398.8],[1787049621,26531929.2,24001589.6],[1787049921,26531929,23997175],[1787050221,26531928.8,23987868.4],[1787050521,26531928.4,23992604.1],[1787050821,26531928,23958398.9],[1787051121,26531928,23992604.3],[1787051421,26531927.9,23999401.6],[1787051721,26531927.7,24009981.4],[1787052021,26531927.2,24104997.4],[1787052321,26531927.1,24043692.3],[1787052621,26531926.9,24045428],[1787052921,26531926.5,24045428],[1787053221,26531927.1,24043692.5],[1787053521,26531926.7,24040133.9],[1787053821,26531926.4,24043692.7],[1787054121,26531926.3,24146172.7],[1787054421,26531925.9,24146172.7],[1787054722,26531925.7,24111482.4],[1787055021,26531925.7,24151728.5],[1787055321,26531926.1,24150842.2],[1787055622,26531925.4,24087921.1],[1787055921,26531926.3,24063768.9],[1787056221,26531925.7,24063768.9],[1787056522,26531925.6,24065977.9],[1787056821,26531925.9,24072625.8],[1787057121,26531925.7,24096818.1],[1787057422,26531924.3,24152363.9],[1787057722,26531924.1,24181845.2],[1787058021,26531924,24099266.3],[1787058321,26531923.7,24122763.8],[1787058621,26531923.8,24107237.5],[1787058921,26531923.9,24122763.8],[1787059221,26286815.7,24122763.8],[1787059522,26240857.3,24115068.7],[1787059821,26116770.6,24122763.8],[1787060122,26240857.4,24122763.8],[1787060422,26531923.2,24266417.8],[1787060721,26378731.1,24195951.5],[1787061021,26531923.1,24183054.8],[1787061322,26531923,24183054.8],[1787061621,26531922.8,24181845.3],[1787061921,26531922.6,24227281.2],[1787062221,26531922.7,24247112.9],[1787062521,26531923.5,24272634.7],[1787062821,26531924.2,24271808.9],[1787063122,26531924.3,24265531.3],[1787063421,26531925.9,24345142.8],[1787063721,26531926.5,24349104.7],[1787064021,26531927.1,24288726.3],[1787064321,26531927.7,24316469.8],[1787064621,26731225.6,24381157.7],[1787064921,26731225.6,24326060],[1787065221,26814937,24408009.5],[1787065521,26814937,24408009.5],[1787065822,27336339.4,24326060],[1787066122,29999998.9,24319023.1],[1787066421,29999998.7,24334233.7],[1787066721,29999998.6,24327325.8],[1787067021,29999998.1,24327325.8],[1787067321,29514934.5,24378340.9],[1787067621,28999999.8,24322693.5],[1787067921,28999999.2,24259044.2],[1787068222,28999998.8,24349425],[1787068521,28999998.5,24351056.6],[1787068821,28634188.6,24404970.7],[1787069121,28299999.9,24404970.7],[1787069421,28253124.2,24453166.7],[1787069721,27500000,24413047.8],[1787070022,27499999,24453166.7],[1787070321,27499998,24413047.8],[1787070621,27499997.2,24453166.7],[1787070922,27499996.9,24279715.9],[1787071221,27499997.1,24279715.9],[1787071521,27499996,24261081],[1787071821,27499996,24288794.5],[1787072121,27499995.3,24288794.5],[1787072421,27499995.1,24306493.8],[1787072721,27499994.7,24276425.6],[1787073021,27499994.6,24135002],[1787073321,27499994.4,24135002],[1787073621,27499993.6,24181926.9],[1787073922,27294975.4,24192671.7],[1787074201,27294974.7,24182849.2],[1787074521,27118177.4,24172857.3],[1787074821,26946409,23551236.5],[1787075121,25921166.9,23502438.6],[1787075421,26849334,23597226],[1787075722,26849334,23597226],[1787076022,26671637.4,23551236.5],[1787076321,26643205.9,23588933.7],[1787076621,26808108.4,23577112.2],[1787076921,25980640.6,23588933.7],[1787077221,25971114.3,23600578.8],[1787077522,25965089.5,23445852.9],[1787077821,26241892.4,23484990.9],[1787078121,25974849.2,23484990.9],[1787078421,25965089.4,23417995.9],[1787078721,25956477.8,23403446.7],[1787079021,25956477.8,23302138.1],[1787079322,25859873.2,23302138.1],[1787079622,25818692.8,23373569],[1787079921,25818692.1,23388640],[1787080221,25818692,23373569],[1787080521,25818692,23318269.6],[1787080821,25818691.7,23302138.1],[1787081121,25818691.7,23205274.8],[1787081421,25818691.7,23205274.8],[1787081721,25818691.1,23154238.6],[1787082021,25800138.3,23154238.6],[1787082321,25809414.6,23205274.8],[1787082621,25809414.6,23432224.4],[1787082921,25818691.6,23432224.4],[1787083221,25818691.1,23432224.4],[1787083521,25818691,23430319.6],[1787083821,25818691.1,23320329.4],[1787084121,25818691,23290307.6],[1787084421,25818691,23290307.6],[1787084722,25818691,23280663.5],[1787085021,25818690.8,23280663.5],[1787085321,25818690.6,23280663.5],[1787085621,25818690.2,23248877],[1787085921,25818690.4,23248877],[1787086221,25818690.5,23248877],[1787086521,25818690.5,23297105.4],[1787086821,25818689.9,23232558],[1787087121,25818690.3,23248877],[1787087422,25818690.3,23490378.6],[1787087721,25818690.1,23466689.6],[1787088021,25818690,23490378.6],[1787088321,25818689.8,23466689.6],[1787088621,25709344.4,23280663.5],[1787088921,25715776.4,23232558],[1787089201,25774951.8,23232558],[1787089521,25818690.2,23264909.7],[1787089821,25818690.2,23232558],[1787090121,25818690.2,23232558],[1787090421,25818690.3,23232558],[1787090721,25818691,23248877],[1787091021,25818690.8,23215945],[1787091321,25818690.8,23215945],[1787091621,25818690.4,23199029.9],[1787091921,25818690.6,23181804.5],[1787092221,25818689.3,23111290.7],[1787092521,25818689.4,23111290.7],[1787092821,25818690,23072373.6],[1787093122,25818690.2,23148725.2],[1787093421,25818689.2,23130187.9],[1787093723,25818689.8,23092022.9],[1787094021,25818689.8,23092022.9],[1787094321,25818690.3,23072373.6],[1787094621,25818690.3,23072373.6],[1787094921,25818689.7,23072373.6],[1787095221,25917109.7,23300926],[1787095521,25818690.6,23300926],[1787095821,25818690.6,23316366.7],[1787096121,25808795.4,23316366.7],[1787096422,27125579.4,23092022.9],[1787096722,27125579.4,23092022.9],[1787097021,27125579.4,23092022.9],[1787097321,27125579.4,23092022.9],[1787097621,27321612.6,23092022.9],[1787097921,27071125.9,23252934.8],[1787098221,26855189.1,23236356],[1787098521,26855189,23363634.1],[1787098821,26855189,23363634.1],[1787099121,26788318.2,23845019.3],[1787099421,26788318.2,23768707.2],[1787099722,25818692.2,23768707.2],[1787100021,25818692.2,23753614.9],[1787100321,26788318.2,23753614.9],[1787100621,26788318.2,23753614.9],[1787100921,26892206.8,23764348.3],[1787101221,27125579.5,23753614.9],[1787101521,27021028.5,23753614.9],[1787101821,27021028.5,23784526.1],[1787102126,25818692.2,25113707.7],[1787102406,25818692.2,25113707.7],[1787102706,25818692.6,25113707.6],[1787103006,27294974.9,25113707.9],[1787103306,27469240.8,25113708],[1787103606,27294974.9,25113708.2],[1787103906,27294974.9,25113708.2],[1787104206,27294974.9,25113708.7],[1787104506,27294974.7,25113708.8],[1787104806,27294974.7,25113709.4],[1787105107,27294974.7,25113710],[1787105406,27294974.6,25113710.2],[1787105706,27294974.6,25113710.3],[1787106006,27294974.6,25113710.8],[1787106306,27294974.6,25113711.3],[1787106606,27294974.4,25113711.5],[1787106906,27294974.3,25113711.7],[1787107206,27294974.6,25222775.3],[1787107507,27294974.2,25222775.7],[1787107806,27294974.3,25222776],[1787108107,27294974.6,25222776.3],[1787108406,27294974.4,25222776.5],[1787108706,27294974.2,25222776.5],[1787109006,27294974.1,25222776.6],[1787109306,27294973.9,25222776.7],[1787109606,27294973.9,25222776.8],[1787109906,27294973.7,25222777.2],[1787110206,27294973.7,25222777.5],[1787110507,27294973.4,25222777.8],[1787110806,27294973.4,25222778.2],[1787111106,27294973.4,25222778.3],[1787111426,27294973.4,25222778.9],[1787111726,27294973,25222779],[1787112006,27294972.6,25222779.7],[1787112306,27294972.6,25222780.1],[1787112606,27294972.6,25222780.3],[1787112906,27294972.3,25222780.5],[1787113206,27294972.3,25222780.8],[1787113506,27294972.4,25222781.5],[1787113807,27294972.2,25222781.7],[1787114106,27294972.2,25222781.9],[1787114406,27294972.2,25222782],[1787114706,27294972.2,25222782.7],[1787115006,27294972.2,25222783.2],[1787115306,27294972.2,25222783.6],[1787115606,27294972.1,25222783.9],[1787115906,27087752.9,25222783.9],[1787116206,27087752.9,25222784],[1787116506,27294971.9,25222784.5],[1787116806,27294971.7,25222784.4],[1787117106,27294971.6,25222785.2],[1787117406,27294971.5,25222785.8],[1787117706,27294971.7,25670271],[1787118006,27294971.8,25595690.2],[1787118306,27294971.8,25588910.1],[1787118606,27294971.7,25588910.1],[1787118926,27294971.6,25588910.1],[1787119206,27294972.1,25670271.1],[1787119506,27294972.2,25670271.2],[1787119806,27294972.9,25670271.2],[1787120106,27294972.7,25670271.2],[1787120406,27294973.7,25670271.2],[1787120706,27294973.1,25670271.2],[1787121006,27294974.7,25670271.2],[1787121306,27294974.7,25670271.5],[1787121606,27294974.7,25670271.7],[1787121906,27132504.5,25670272.2],[1787122207,27132504.5,25670273.8],[1787122506,27229986.6,25670272.6],[1787122806,27229986.6,25670272.6],[1787123106,27132504.4,25670272.6],[1787123406,27132504.4,25670273.9],[1787123706,27254357.2,25670273.9],[1787124006,27213739.6,25670273.9],[1787124306,27294974.6,25670274.1],[1787124606,27294974.6,25670274.1],[1787124906,27294974.4,25670274.1],[1787125206,27294974.4,25670274.1],[1787125507,27294974.4,25670274.4],[1787125826,27294974.3,25670274.4],[1787126106,27294974.4,25670274.5],[1787126406,27294974,25670275.1],[1787126707,27294974.1,25670275],[1787127006,27294974,25670275],[1787127306,27294973.8,25670275.1],[1787127606,27294973.8,25670275.4],[1787127907,27294974,25670275.4],[1787128207,27294973.6,25670275.7],[1787128507,27294973.3,25670275.8],[1787128806,27294972.8,25670275.6],[1787129106,27294972.6,25670275.5],[1787129406,27294972.9,25720266.8],[1787129706,27294972.5,25720266.8],[1787130007,27294972.6,25690584.6],[1787130306,27294972.5,25690584.6],[1787130606,27294972.3,25690584.6],[1787130906,27294972.2,25751511.3],[1787131207,27294972.2,25751511.3],[1787131506,27294972,25751511.3],[1787131806,27294971.6,25751511.3],[1787132106,27294971.4,25751511.3],[1787132406,27294971,25751511.5],[1787132707,27294970.9,25751511.5],[1787133006,27294970.5,25751511.5],[1787133306,27294970.3,25751511.5],[1787133607,27294970,25720267.1],[1787133907,27171493.2,25720267.1],[1787134206,27256383.5,25734104],[1787134506,27243521.3,25735264.5],[1787134806,27140623.1,25751511.7],[1787135107,27001711.3,25751511.9],[1787135406,27001709.7,25751512.3],[1787135706,27001709.3,25751512.3],[1787136007,27001708.6,25751512.3],[1787136306,27001708.2,25751512.1],[1787136606,27001707.9,25751513.1],[1787136906,27001707.7,25751513.1],[1787137206,27115928,25751513.1],[1787137506,27294969.9,25751513.3],[1787137807,27294970,25751513.5],[1787138106,27294969.8,25751513.7],[1787138407,27294970.4,25751514.7],[1787138706,27294970.3,25751515.5],[1787139007,27294969.4,25751515.5],[1787139306,27294971.4,25751515.5],[1787139607,27294971.4,25751515.8],[1787139906,27294973.1,25751515.8],[1787140206,27294971.3,25751515.9],[1787140507,27294971.2,25751516.1],[1787140807,27294973.6,25751516.2],[1787141106,27294972,25751517.6],[1787141406,27294971.7,25751517.2],[1787141726,27294970.9,25751517.9],[1787142007,27294970.9,25751517.9],[1787142306,27294970.7,25751517.9],[1787142606,27294970.4,25751518],[1787142907,27294970.7,25751518.1],[1787143206,27294970.5,25751518.6],[1787143506,27294970.7,25751518.7],[1787143806,27294970.6,25751518.7],[1787144108,27294970,25751519.1],[1787144406,27294970,25751519.1],[1787144706,27294969.9,25751519.5],[1787145007,27294969.4,25751519.7],[1787145307,27294968.8,25751519.7],[1787145606,27140623.7,25751520],[1787145906,27140623.7,25751520.1],[1787146206,27140623.6,25751520],[1787146506,27140623.6,25751520.5],[1787146806,27140623.3,25751520.7],[1787147107,27140623.3,25751520.7],[1787147406,27140623.3,25751520.7],[1787147706,27140623.1,25751520.7],[1787148006,27140622.7,25751521.2],[1787148326,27140623.2,25751520.7],[1787148606,27140623.5,25751520.7],[1787148907,27140623.1,25751520.7],[1787149206,27140623.1,25751521],[1787149507,27140623.1,25751521.2],[1787149806,27140623,25751521.1],[1787150106,27294968.8,25751521.2],[1787150406,27294968.8,25751520.2],[1787150707,27294968.5,25751520.3],[1787151006,27294968.5,25751520.2],[1787151307,27294969,25751520.2],[1787151606,27294968.7,25751520.1],[1787151907,27294968.6,25751520.2],[1787152206,27294969.5,25751520.8],[1787152507,27294968.7,25751520.8],[1787152808,27294968.7,25751520.9],[1787153106,27294968.4,25751520.9],[1787153406,27294968.6,25751520.8],[1787153706,27294968.6,25751520.8],[1787154006,27294968.4,25751520.8],[1787154306,27294968.3,25751520.8],[1787154606,27294967.7,25751520.8],[1787154907,27294967.6,25751520.8],[1787155506,27294967.1,25751521],[1787155807,27294967,25751521],[1787156106,27228819.4,25751520.7],[1787156406,27294967,25751520.8],[1787156707,27294967,25751520.9],[1787157006,27294966.9,25751521],[1787157306,27294966.7,25751521],[1787157606,27294966.5,25751521],[1787157906,27294966.3,25751521.1],[1787158206,27294966.3,25751521.6],[1787158507,27294966.2,25751521.6],[1787158806,27294966.2,25751521.6],[1787159126,27294966.2,25751522.2],[1787159406,27294965.8,25751522.3],[1787159686,27294965.8,25751522.2],[1787159986,27294965.4,25751522.7],[1787160286,27294965,25751522.6],[1787160646,27294965,25751522.6],[1787160946,27294965,25751522.6],[1787161246,27294965,25751522.7],[1787161546,27294964.7,25751522.8],[1787161846,27294964.7,25751522.9],[1787162147,27294964.5,25751522.9],[1787162446,27294964.4,25751523.1],[1787162747,27294964.2,25751522.9],[1787163046,27294963.6,25751522.7],[1787163347,27140619,25751522.8],[1787163646,27001709,25751522.8],[1787163946,27001708.5,25751523.3],[1787164246,27001708.4,25751523.3],[1787164546,27001708.3,25751523.3],[1787164846,27001707.1,25751523.3],[1787165146,27001706.1,25751523.3],[1787165446,26876687,25751523.3],[1787165746,26895919.8,25751523.2],[1787166046,26876685.6,25751523.3],[1787166347,26876684.2,25751523.4],[1787166646,26876684.2,25751523.4],[1787166946,26876683.4,25751523.4],[1787167246,26876683.3,25751523.4],[1787167546,26876682.4,25751523.4],[1787167846,26876682.1,25751523.4],[1787168146,26876682.2,25751523.4],[1787168446,26876683.2,25751523.4],[1787168746,26876683.2,25751523.4],[1787169046,26876683,25751523.4],[1787169346,26876683.1,25751523.5],[1787169646,26876682,25751523.5],[1787169946,26876682,25751523.5],[1787170246,26876681.7,25751523.5],[1787170546,26876681.7,25751523.5],[1787170846,26876681.7,25751524],[1787171446,26876681.4,25751524],[1787171746,26876682.7,25751524.1],[1787172046,26876681.4,25751524.1],[1787172346,26876681.3,25751524.1],[1787172646,26876681.3,25751524.1],[1787172946,26876681.3,25751524.1],[1787173246,26876681.4,25751524.1],[1787173546,26876681.3,25751524.1],[1787173846,26876681.2,25751524.1],[1787174146,26876681.1,25751524.1],[1787174446,26876681.2,25751524.1],[1787174746,26876681,25751524.1],[1787175046,26844533.5,25751524.1],[1787175346,26772201.7,25751524.1],[1787175646,26677366.9,25751524.1],[1787175946,26662900.3,25751524.1],[1787176246,26662900,25751524.2]],"hourly":[],"daily":[]}}