{"bazaar":{"raw":[[1784152214,15899996.6,10000000.9],[1784162714,15309994.9,10000002.5],[1784163914,15309994.6,10000002.6],[1784166014,15309994.5,10000002.6],[1784167214,15309994.1,10000002.8],[1784172914,15309993.3,10000003.8],[1784174714,15309993.1,10000004.1],[1784205614,15120038.1,14010612],[1784208614,15075826,14039792],[1784209214,15075826,14039792],[1784222114,14752820.5,10000005.4],[1784222414,14577471.8,10000005.4],[1784223014,14470626.7,10000005.4],[1784223314,14433512.1,10000005.4],[1784223614,14099480.3,10000005.2],[1784225434,14099479.7,10000005.2],[1784225714,14099480.1,10000005.2],[1784231114,14099478.8,10000006.1],[1784232014,14099478.9,10000007],[1784281214,12144101.7,10511226.9],[1784282414,12144101.4,10529370.3],[1784283614,12144100.6,10592871.1],[1784284814,12144100,10592871.1],[1784338814,11868304.7,10800818.8],[1784339114,11868304.7,10800818.8],[1784339414,11868304.7,10800818.8],[1784340314,11851166,10800818.9],[1784343314,11878098.5,10800818.8],[1784344814,11878098.2,10800818.9],[1784372714,11883771.5,10800822.5],[1784382014,12206371.9,10912429.3],[1784383214,12240083.7,10912429.3],[1784383514,12572049.2,10912429.3],[1784385614,15244490.2,10923816.1],[1784385914,15244490.2,10930120.7],[1784388014,15200821.9,10936893.2],[1784390134,16936558.7,10944197.1],[1784394314,16999999.5,11016811.9],[1784396114,16999999.5,12623144.5],[1784398834,16999999.9,12828033.8],[1784402114,16999999.6,12828033.8],[1784403014,17000000,12828033.8],[1784441414,15204659.2,11344541.8],[1784451614,15204657.6,11812726.6],[1784451914,15204657.4,12000000.6],[1784452554,15204657.3,12000000.6],[1784454014,15204657.5,12000000.6],[1784454614,15204657.4,12000000.6],[1784455814,15204656.9,12000000.7],[1784458514,15172609.3,12000001],[1784459114,15172609.3,12000000.8],[1784463614,14884189.9,12000001.7],[1784495714,14336191.5,12028042.1],[1784496914,14336191.5,12050235.9],[1784502614,14336190,12043812.3],[1784516334,14336187.4,12079440],[1784517014,14336187.2,12079440],[1784517314,14336187.3,12064902.7],[1784519414,14336186.9,12062905.9],[1784520014,14336186.7,12062905.9],[1784523614,14336186.6,12080877.9],[1784525114,14336186.6,12064902.8],[1784539254,14114249.9,12116821.8],[1784547354,14114249.1,12116821.9],[1784548254,14114248.9,12119041.3],[1784551554,14114249.4,12147217.7],[1784552154,14114248.7,12147217.7],[1784556954,14114248.4,12170612.8],[1784558454,14114246.3,12178935.7],[1784568374,14114249.1,12648110.1],[1784568954,14114249.1,12639393.6],[1784569254,14114248.8,12630096.1],[1784569554,14114248.5,12630096.1],[1784569854,14114248.6,12671271.1],[1784570454,13994655.4,12671271.1],[1784571054,13994655,12671271.1],[1784574954,14114249.1,12723953.8],[1784578254,14090330.2,12717684.1],[1784579154,14062994.7,12717684.1],[1784610954,14114249.4,12745388.7],[1784623254,14336186.8,12978119.4],[1784627154,14336192.1,12978119.4],[1784632854,14595769.1,12978119.4],[1784675474,15999995.6,12978128.3],[1784678154,15697808.4,12978128.5],[1784683854,15697805.9,12978128.5],[1784685654,15697805.8,12978129.1],[1784688354,15648354,12978129],[1784688654,15648354,12978129.1],[1784688954,15499999.9,12978129.2],[1784690714,15499999,12978129.1],[1784691314,15499998.8,12978129.1],[1784695514,15499997.9,12978129.4],[1784697614,15247811.4,12978130],[1784698514,15247811.4,12978130.6],[1784723714,14816570.2,12978131.7],[1784730914,14510420.3,12978132.4],[1784733014,13999999.3,12978132.5],[1784737514,15999999.8,12978131.4],[1784739914,15999999,12978131.5],[1784740814,15999998.6,12978131.6],[1784741714,15999998.8,12978131.7],[1784743214,15999998.6,12978132],[1784745614,15697811.5,12978132.3],[1784746214,15697811.1,12978132.3],[1784764814,15425838.2,12978131.9],[1784784014,15425838,12978134],[1784787334,15425838.6,12978134],[1784789234,15425838.4,12978134.5],[1784791814,15425838.2,12978134.6],[1784797514,15181066.8,12978135.7],[1784799614,15181066.4,12978135.7],[1784799914,15181066.2,12978135.7],[1784802914,15181065.3,12978135.7],[1784845514,15181065.1,12978149.2],[1784853314,15425836.1,12978149.9],[1784853934,15425835.8,12978150.5],[1784854814,15425835.4,12978150.6],[1784856014,15425834.8,12978151],[1784858414,15425834.4,12978150.8],[1784859914,15425833.9,12978150.9],[1784861114,15425833.9,12978151.5],[1784861714,15425833.7,12978152.5],[1784862014,15425833.7,12978152.5],[1784863514,15425833.4,12978152.5],[1784864114,15425833.2,12978152.4],[1784866814,15425832.9,12978152.3],[1784878514,15000000,12978157.2],[1784901914,14999996.8,13067486.2],[1784902514,14999996.8,13050978.2],[1784913914,14908759.6,13078700.6],[1784915434,14817524.4,13073949.9],[1784917514,14653301.2,13058391.2],[1784953514,14999995.9,13175295.6],[1784957114,14999999.2,13175295.6],[1784960414,15425836,13175295.8],[1784962814,15425837.5,13175295.8],[1784971514,16999998.9,13178284],[1784972714,16999999,13208007.4],[1784973014,16999999,13209351.6],[1784976614,20000000,13226603.2],[1784979614,19999999.5,13224875.7],[1785015074,18599999.3,13767175.8],[1785015974,18599998.8,13758860.7],[1785016574,18599998.8,13758860.8],[1785017474,18599998.2,13752979.2],[1785018674,18599997.7,13746803.6],[1785019274,18599997.5,13746803.6],[1785021674,18599997.3,13752769.1],[1785029174,18599996.4,13743598.7],[1785029474,18599996.4,13743598.7],[1785030374,18599996.7,13771803.7],[1785031574,18599996.2,13740311.4],[1785032774,18599997.1,13736938.8],[1785035174,18599997.1,13736938.8],[1785036974,18599997.1,13736938.8],[1785037874,18599996.8,13749929.7],[1785040574,18599996.7,13749929.7],[1785041774,18599996.7,13736938.8],[1785044174,17725998,13736938.8],[1785054361,17034825.1,14000004.5],[1785072361,15457997.6,14000005.9],[1785079861,15457994.3,14000004.8],[1785086461,15312191.9,14000004.9],[1785087961,15312191.1,14000005],[1785093061,15180969.3,14000004.7],[1785093381,15180969.3,14000004.7],[1785106861,15180968,14000005],[1785125761,15312193.6,14000005.1],[1785130261,15312191.9,14000005.1],[1785136521,14999999,14000005.1],[1785145821,14999997.7,14006255.3],[1785147621,14999998,14000005.1],[1785152121,14999998.2,14018755.3],[1785181521,15312194.1,14012505.1],[1785185721,15312191.9,14030005.4],[1785191421,15185972.4,14050005.8],[1785192921,15185972.2,14050005.8],[1785194721,15185972.3,14050005.5],[1785205221,15312193.9,13421261.2],[1785207021,15312194.2,13421261.2],[1785208221,15457994.1,14000005.1],[1785237621,15194825,14072904.6],[1785239721,15194825,14072904.6],[1785244221,15082632.2,14072904.9],[1785249921,15082630.7,14072904.7],[1785251721,15082630.7,14072904.6],[1785253521,15082632,14072904.6],[1785256221,15082632.7,14072905],[1785256521,15082632.7,14072905],[1785257121,15082632.6,14072905],[1785260721,15082632.6,14072905.2],[1785266721,15082632.5,14072905],[1785271821,15082631.9,14072905],[1785294921,15082626.8,14072905.1],[1785299721,15082627.6,14072905.5],[1785302121,15082627.2,14072905.4],[1785306021,15082626.8,14072905.4],[1785307521,15082626.7,14072905.4],[1785310221,15082626.7,14072905.4],[1785315621,15082626.4,14072905.4],[1785319821,15082626.4,14072905],[1785320421,15082626.4,14072905],[1785320721,15082626.4,14072905],[1785326121,15082625.5,14072905],[1785373261,15082631.8,14072906],[1785375661,15082631.6,14072906.1],[1785393661,15082630.3,14072906.6],[1785417061,15082630.5,14072908],[1785418261,15082630.4,14072908],[1785434781,15465287,14072907.2],[1785435061,15465287,14072907.2],[1785483661,15473019.9,14072907.6],[1785488161,15473019.5,14072907.7],[1785488461,15473019.5,14072907.7],[1785490861,15473018.9,14072907.6],[1785504661,15473015.3,14072907.7],[1785530481,15473009.8,14072910.5],[1785535281,15332999.5,14072910],[1785536161,15269995,14072910],[1785547861,15473013.3,14072911.8],[1785550861,15473013.1,14072912.2],[1785594061,16999997.1,14500001.5],[1785600961,16999996.7,14500001.5],[1785601861,16999996.4,14500001.6],[1785602461,16999996.2,14500001.6],[1785603361,16999996.1,14500001.6],[1785605761,16999995.6,14500001.1],[1785606661,16749995.8,14500001],[1785611461,16999995.5,14500000.7],[1785618661,16999994.8,14500000.7],[1785618961,16999994.9,14500001.2],[1785621361,16999994.3,14500001.8],[1785630961,16999993.9,14500002.3],[1785639061,16999991.9,14500001.7],[1785649561,16749990.5,14500002.8],[1785651361,16693740.7,14500002.8],[1785654061,16749989.8,14500002.8],[1785663061,16749985.7,14534916.5],[1785663961,16749985.8,14505359.9],[1785665161,16749985.6,14510230],[1785668161,16536236,14525964.3],[1785672061,15999999.7,14518752.7],[1785708961,15454989,14500002.1],[1785719761,14999998.7,14299015],[1785747401,14999993.5,14072905],[1785755161,14999991.1,11841251],[1785762361,14999988.6,11537916.8],[1785762661,14999988.5,11546115.1],[1785764161,14999987.5,11841251.6],[1785768061,14999984,11841252.1],[1785769561,14783859.4,11841252],[1785773181,14684109.5,11841252],[1785779461,14684108.1,11841252.2],[1785780061,14684108,11841252],[1785780361,14684107.8,11841252],[1785780661,14684107.8,11841252],[1785781261,14684107.5,11841252],[1785781861,14684107.5,11841252.1],[1785815461,13913687.9,11841254.2],[1786399221,13758629.7,11586376.8],[1786399521,13758629.4,11586376.8],[1786399821,13758629.2,11586376.8],[1786400121,13758628.8,11586376.8],[1786400421,13758628.6,11586376.7],[1786400721,13758628.5,11586376.7],[1786401021,13758628,11586376.7],[1786401321,13758628,11586376.7],[1786401621,13758627.9,11586376.7],[1786401922,13758627.6,11586376.9],[1786402221,13758627.3,11586376.9],[1786402521,13758626.9,11586376.9],[1786402821,13758626.7,11586376.9],[1786403121,13758626,11586376.9],[1786403421,13758626.5,11586376.9],[1786403721,13758625.6,11586377.1],[1786404021,13758625.6,11586377.1],[1786404321,13758625.5,11586377.1],[1786404621,13758625.3,11586377.1],[1786404921,13758625.3,11586377.1],[1786405221,13758625.1,11586377.1],[1786405521,13758625.1,11586377.1],[1786405821,13758624.9,11586377.4],[1786406121,13758624.9,11586377.4],[1786406421,13758624.9,11586377.4],[1786406721,13758624.7,11586377.4],[1786407021,13758624.2,11586377.2],[1786407321,13758623.7,11586377.5],[1786407621,13758623.7,11586377.5],[1786407922,13758623.7,11586377.5],[1786408221,13758623.7,11586377.5],[1786408521,13758623.7,11586377.5],[1786408821,13758623.7,11586377.4],[1786409121,13758623.6,11586377.5],[1786409421,13758623.6,11586377.4],[1786409721,13758623.5,11586377],[1786410021,13758623.5,11586377],[1786410321,13758623.4,11586377.5],[1786410623,13758623.4,11586377.5],[1786410921,13758623.4,11586377.5],[1786411221,13758623.3,11586377.9],[1786411521,13758623.3,11586377.9],[1786411821,13758623.3,11586377.9],[1786412121,13758623.3,11586377.9],[1786412421,13758623.3,11586377.9],[1786412721,13758623.3,11586377.9],[1786413021,13758623.3,11586377.9],[1786413321,13758623.3,11586377.9],[1786413621,13758623.1,11586377.6],[1786413921,13758623.1,11586377.6],[1786414221,13758623.1,11586377.5],[1786414521,13758623.1,11586377],[1786414821,13758623.1,11586377],[1786415121,13758623.1,11586377],[1786415421,13758623.1,11586377.5],[1786415721,13758623.1,11586377.5],[1786416021,13758623.4,11586377],[1786416322,13758623.3,11586376.9],[1786416621,13758623.3,11586376.9],[1786416922,13758623.3,11586376.9],[1786417223,13758623.3,11586376.9],[1786417521,13758623.4,11586376.9],[1786417821,13758623.4,11586376.9],[1786418121,13758623.2,11586376.9],[1786418421,13758623.1,11586377.3],[1786418721,13758623.1,11586377.3],[1786419021,13758623.1,11586377.3],[1786419321,13758623,11586377.6],[1786419621,13758623,11586377.6],[1786419921,13758623,11586377.6],[1786420221,13758623,11586377.6],[1786420521,13758622.9,11586377.6],[1786420822,13758622.8,11586377.6],[1786421121,13758622.9,11586377.6],[1786421421,13758622.9,11586377.6],[1786421721,13758622.9,11586377.6],[1786422021,13758622.7,11586377.6],[1786422321,13758622.7,11586377.6],[1786422621,13758622.7,11586377.6],[1786422921,13758622.7,11586377.6],[1786423221,13758622.7,11586377.6],[1786423521,13758622.7,11586377.6],[1786423821,13758622.5,11586377.6],[1786424121,13758622.5,11586377.6],[1786424421,13758622.4,11586377.6],[1786424721,13758622.4,11586377.6],[1786425021,13758622.4,11586377.6],[1786425321,13758622.2,11586377.6],[1786425621,13758622,11586377.6],[1786425921,13758621.8,11586377.7],[1786426221,13758621.8,11586377.7],[1786426522,13758621.7,11586377.7],[1786426821,13758621.7,11586377.7],[1786427121,13758621.6,11586377.7],[1786427421,13758621.6,11586377.7],[1786427721,13758621.4,11586377.7],[1786428021,13758621.4,11586377.7],[1786428321,13758621.4,11586377.7],[1786428621,13758621.4,11586377.7],[1786428921,13758621.4,11586377.7],[1786429221,13758621.4,11586377.7],[1786429521,13758621.3,11586377.7],[1786429821,13758621.4,11586377.7],[1786430121,13758621.4,11586377.7],[1786430421,13758621.4,11586377.7],[1786430721,13758621,11586378],[1786431021,13758621,11586378],[1786431322,13758620.9,11586378],[1786431621,13758620.9,11586378],[1786431921,13758620.9,11586378.1],[1786432221,13758620.7,11586378.1],[1786432521,13758620.6,11586378.1],[1786432821,13758620.6,11586378.1],[1786433121,13758620.5,11586378.1],[1786433421,13758621.4,11586377.8],[1786433721,13758621.4,11586377.8],[1786434021,13758621.4,11586377.8],[1786434322,13758622.7,11586377.8],[1786434621,13758622.7,11586378.1],[1786434921,13758622.7,11586378.1],[1786435221,13758622.7,11586378.1],[1786435521,13758622.6,11586378.1],[1786435821,13758622.6,11586378.1],[1786436121,13758622.6,11586378.1],[1786436421,13758622.6,11586378.1],[1786436722,13758622.1,11586378.3],[1786437021,13758621.9,11586378.3],[1786437321,13758621.9,11586378.3],[1786437621,13758621.7,11586378.3],[1786437921,13758621.7,11586378.3],[1786438221,13758621.7,11586378.3],[1786438521,13758621.6,11586378.3],[1786438821,13758621.3,11586378.3],[1786439121,13758621.2,11586378.3],[1786439421,13758621.2,11586378.3],[1786439721,13758621.3,11586378.3],[1786440021,13758621.3,11586378.3],[1786440321,13758621.1,11586378.3],[1786440621,13758621.1,11586378.3],[1786440921,13758620.9,11586378.4],[1786441221,13758620.7,11586378.5],[1786441521,13758620.6,11586378.5],[1786441821,13758620.6,11586378.5],[1786442121,13758620.5,11586378.5],[1786442421,13758620.3,11586378.5],[1786442721,13758620.3,11586378.5],[1786443021,13758620.3,11586378.5],[1786443321,13758620.7,11586378.5],[1786443621,13758621,11586378.5],[1786443921,13758620.8,11586378.6],[1786444222,13758620.6,11586378.7],[1786444521,13758620.6,11586378.7],[1786444821,13758620.3,11586378.7],[1786445121,13758620.1,11586378.7],[1786445421,13758620.1,11586378.7],[1786445722,13758620.1,11586378.7],[1786446021,13758620.1,11586378.7],[1786446321,13758620.1,11586378.7],[1786446621,13758619.9,11586378.7],[1786446922,13758619.9,11586378.7],[1786447221,13758619.9,11586378.7],[1786447522,13758619.9,11586378.7],[1786447822,13758619.9,11586378.7],[1786448121,13758619.9,11586378.7],[1786448421,13758619.9,11586378.7],[1786448721,13758619.9,11586378.6],[1786449021,13758619.9,11586378.6],[1786449321,13758619.9,11586378.6],[1786449621,13758619.9,11586378.6],[1786449922,13758619.9,11586378.8],[1786450221,13758619.8,11586379.1],[1786450521,13758619.8,11586379.3],[1786450821,13758619.8,11586379.3],[1786451121,13758619.6,11586379.3],[1786451421,13758619.8,11586379.3],[1786451721,13758619.5,11586379.3],[1786452021,13758619.4,11586379.3],[1786452322,13758619.3,11586379.3],[1786452621,13758619.3,11586379.3],[1786452921,13758619.3,11586379.3],[1786453222,13758619.4,11586379.3],[1786453521,13758619.3,11586379.4],[1786453821,13758619.3,11586379.4],[1786454121,13758619.2,11586379.4],[1786454421,13758619.2,11586379.4],[1786454721,13758619.1,11586379.6],[1786455021,13686211.1,11586379.6],[1786455321,13686211.1,11586379.6],[1786455621,13686211.1,11586379.6],[1786455921,13613803.1,11586379.6],[1786456221,13541395,11586379.6],[1786456521,13541394.9,11586379.6],[1786456821,13541394.6,11586379.6],[1786457121,13492519,11586379.5],[1786457421,13345892.8,11586379.7],[1786457721,13345892.8,11586379.7],[1786458021,13345892.8,11586379.7],[1786458321,13345892.8,11586379.9],[1786458621,13345892.8,11586379.9],[1786458921,13345892.6,11586379.9],[1786459221,13287242.1,11586379.9],[1786459521,13228591.6,11586379.9],[1786459821,13345892.8,11586379.9],[1786460121,13345892.6,11586379.9],[1786460421,13541394.4,11586379.9],[1786460721,13541394.4,11586379.9],[1786461021,13541394.4,11586379.9],[1786461321,13541394.4,11586379.9],[1786461621,13541394.2,11586379.9],[1786461921,13541394.2,11586379.8],[1786462222,13541394.2,11586379.9],[1786462521,13541394.1,11586379.9],[1786462821,13541394.1,11586379.9],[1786463121,13541394.1,11586380.3],[1786463421,13541393.9,11586380.3],[1786463722,13541393.7,11586380.3],[1786464021,13541393.2,11586380.3],[1786464322,13541393.2,11586380.3],[1786464621,13541393.1,11586380.3],[1786464922,13541393,11586380.3],[1786465221,13541393,11586380.3],[1786465522,13541393,11586380.3],[1786465822,13541393.1,11586380.4],[1786466121,13541392.9,11586380.4],[1786466421,13541392.9,11586380.6],[1786466721,13541392.9,11586380.6],[1786467021,13541393.2,11586380.6],[1786467321,13541393.1,11586380.6],[1786467622,13541392.9,11586380.6],[1786467922,13541392.9,11586380.6],[1786468221,13541392.9,11586380.6],[1786468521,13541393,11586380.6],[1786468821,13541393,11586380.6],[1786469121,13541393,11586380.6],[1786469422,13541393,11586380.6],[1786469722,13541393.2,11586380.6],[1786470021,13541393.2,11586380.6],[1786470321,13541393.2,11586380.6],[1786470621,13541393,11586380.6],[1786470922,13541393,11586380.6],[1786471221,13541393,11586380.6],[1786471521,13541393,11586380.6],[1786471821,13541393,11586380.6],[1786472121,13541393,11586380.6],[1786472421,13541393,11586380.6],[1786472721,13541392.6,11586380.7],[1786473021,13492517.4,11586380.7],[1786473321,13394766.6,11586380.7],[1786473622,13394766.6,11586381.2],[1786473921,13345890.9,11586381.3],[1786474221,13345890.9,11586381.4],[1786474521,13345890.9,11586381.4],[1786474821,13502292.8,11586381.8],[1786475121,13502292.8,11586381.9],[1786475421,13502292.8,11586381.9],[1786475721,13502292.8,11586382.6],[1786476021,13443642.2,11586382.9],[1786476321,13502292.8,11586383],[1786476621,13502292.8,11586383],[1786476922,13502292.8,11586383.2],[1786477221,13502292.8,11586383.4],[1786477521,13502292.8,11586383.5],[1786477822,13443642.2,11586383.7],[1786478121,13345891.2,11586383.7],[1786478421,13345891.2,11586383.7],[1786479021,13394766.6,11586383.7],[1786479321,13541393.8,11586383.7],[1786479621,13541394.6,11586383.9],[1786479922,13541394.6,11586384.2],[1786480221,13541394.6,11586384.2],[1786480521,13541394.6,11586384.2],[1786480821,13476227.4,11586384.2],[1786481121,13476227.4,11586384.2],[1786481421,13541394.6,11586385.7],[1786481721,13541394.6,11586384.4],[1786482021,13541394.6,11586384.4],[1786482321,13541394.6,11586384.6],[1786482621,13541394.4,11586383.8],[1786482922,13541394.6,11591814.3],[1786483221,13541394.6,11591814.3],[1786483521,13541394.7,11591814.3],[1786483821,13758619.1,11591814.3],[1786484122,13758619.1,11591814.3],[1786484422,13758618.8,11591814.3],[1786484721,13758618.7,11591814.3],[1786485021,13758618.7,11591814.3],[1786485321,13758618.7,11591814.3],[1786485621,13758619,11601046.4],[1786485921,13758618.8,11601046.4],[1786486221,13758618.8,11614894.7],[1786486521,13758618.7,11614894.7],[1786486821,13758618.7,11608600.1],[1786487121,13758619.1,11641216.7],[1786487421,13758619.2,11649049.8],[1786487721,13758620,11649049.8],[1786488021,13758620,11649049.8],[1786488321,13758620,11649049.8],[1786488621,13758619.2,11649049.8],[1786488921,13758619.2,11736786.8],[1786489221,13758619.2,11736786.8],[1786489521,13758619.1,11779273.4],[1786489821,13758620.1,11761117.1],[1786490121,13758620.1,11761117.1],[1786490421,13758620.1,11761117.1],[1786490721,13758620.1,11683802.7],[1786491021,13758619.3,11809777.6],[1786491322,13758619.3,11809777.6],[1786491621,13758619.2,11809777.6],[1786491921,13758619.2,11825000.1],[1786492221,13758619.2,11856818.3],[1786492521,13758619.2,11878846.3],[1786492821,13758619,12000000.3],[1786493122,13758619,12000000.4],[1786493421,13729308.7,12000000.4],[1786493721,13729308.7,12000000.4],[1786494021,13729308.7,12000000.4],[1786494321,13758619,12000000.4],[1786494621,13758619,12000000.4],[1786494921,13758619,12000000.4],[1786495221,13758619,12000000.4],[1786495521,13758619,12000000.3],[1786495821,13758619,12000000.3],[1786496121,13758619,12000000.3],[1786496421,13758619,12000000.3],[1786496721,13758619,12004885.4],[1786497021,13758618.9,12004885.4],[1786497321,13758618.9,12004885.4],[1786497621,13758618.9,12000000.3],[1786497921,13758618.6,12000000.3],[1786498221,13758618.6,12000000.3],[1786498521,13758618.6,12000000.3],[1786498821,13758618.6,12000000.3],[1786499121,13758618.6,12000000.3],[1786499421,13758618.6,12000000.3],[1786499721,13758618.6,12000000.3],[1786500021,13758618.6,12000000.3],[1786500321,13758618.6,12000000.3],[1786500621,13758618.6,12000000.6],[1786500921,13758618.6,12000000.6],[1786501221,13758618.5,12000000.6],[1786501521,13758618.5,12000000.5],[1786501821,13758618.5,12000000.5],[1786502121,13758618.5,12000000.5],[1786502421,13758618.5,12000000.5],[1786502721,13758618.6,12000000.6],[1786503021,13758618.6,12000000.6],[1786503321,13758618.6,12000000.6],[1786503621,13758618.6,12000000.6],[1786503921,13758618.6,12000000.6],[1786504221,13758618.6,12000000.6],[1786504521,13758618.6,12000000.6],[1786504821,13758618.6,12000000.6],[1786505121,13758618.6,12000000.6],[1786505421,13758618.6,12000000.6],[1786505721,13758618.6,12000000.6],[1786506021,13758618.6,12000000.7],[1786506321,13758618.6,12000000.7],[1786506621,13758618.6,12000000.7],[1786506921,13758618.6,12000000.7],[1786507221,13758618.8,12000000.7],[1786507521,13758619,12000000.7],[1786507822,13758619,12000000.7],[1786508121,13758618.9,12000000.7],[1786508421,13758618.9,12000000.7],[1786508721,13758618.9,12000000.8],[1786509021,13758618.9,12000000.8],[1786509321,13758620.1,12000000.9],[1786509621,13758619.4,12000000.9],[1786509921,13758619.4,12000000.9],[1786510221,13758619.4,12000000.9],[1786510521,13758619.3,12000000.9],[1786510821,13758619.3,12000000.9],[1786511121,13758619.3,12000000.9],[1786511421,13758619.3,12000000.9],[1786511721,13758619.3,12000000.9],[1786512021,13758619.2,12000001.5],[1786512321,13758619.2,12000001.7],[1786512621,13758619.3,12000001.7],[1786512921,13758619.3,12000001.7],[1786513221,13758619.3,12000001.7],[1786513521,13758619.2,12000001.7],[1786513821,13758619.2,12000001.7],[1786514121,13758619,12000000.9],[1786514421,13758618.8,12000001],[1786514721,13758618.8,12000001],[1786515021,13758618.6,12000001],[1786515321,13758618.6,12000001],[1786515621,13758618.6,12000001],[1786515921,13758618.6,12000001],[1786516222,13758618.6,12000001],[1786516521,13758618.3,12000001.1],[1786516821,13758618.1,12000001.1],[1786517122,13758618,12000001.1],[1786517422,13758617.7,12000001.1],[1786517721,13758617.7,12000001.1],[1786518021,13758617.5,12000001.1],[1786518321,13758617.5,12000001.1],[1786518621,13758617.6,12000001.1],[1786518921,13758617.5,12000001.1],[1786519221,13758617.3,12000001.1],[1786519521,13758617.1,12000001.1],[1786519821,13758617.1,12000001.1],[1786520121,13758617.1,12000001.1],[1786520421,13758616.8,12000001.1],[1786520721,13758617,12000001.1],[1786521021,13758616.9,12000001.1],[1786521321,13758616.7,12000001.1],[1786521621,13758616.6,12000001.6],[1786521921,13758616.5,12000001.1],[1786522221,13758616.5,12000001.1],[1786522521,13758616.5,12000001.1],[1786522821,13758616.5,12000001.1],[1786523121,13758616.5,12000001.1],[1786523421,13758616.5,12000001.1],[1786523721,13758616.5,12000001.1],[1786524021,13758616.5,12000001.1],[1786524321,13758616.5,12000001.1],[1786524621,13758616.5,12000001.1],[1786524921,13758616.5,12000001],[1786525221,13758616.5,12000001],[1786525521,13758616.5,12000001],[1786525821,13758616.5,12000001],[1786526121,13758616.2,12000001],[1786526422,13758616,12000001],[1786526721,13758616,12000001],[1786527021,13758615.8,12000002.1],[1786527321,13758615.8,12000002.1],[1786527621,13758615.4,12000002.1],[1786527921,13758615.4,12000002.1],[1786528221,13758615.7,12000002.1],[1786528521,13758615.8,12000002.1],[1786528821,13758616,12000002.1],[1786529121,13758615.8,12000002.1],[1786529421,13758615.8,12000002.1],[1786529721,13758615.8,12000002.1],[1786530021,13758615.4,12000002.1],[1786530322,13699995,12000001.9],[1786530621,13699995,12000001.9],[1786530921,13699995,12000001.9],[1786531221,13582754,12000001.9],[1786531521,13582754,12000001.9],[1786531821,13582754,12000001.9],[1786532121,13582754,12000001.9],[1786532421,13582754,12000001.9],[1786532721,13582754,12000001.9],[1786533021,13582753.9,12000001.9],[1786533321,13582753.9,12000001.9],[1786533621,13582753.9,12000001.9],[1786533921,13582753.9,12000001.9],[1786534221,13758617.1,12000001.1],[1786534521,13282032.4,12000001.1],[1786534821,13758617.1,12000000.4],[1786535121,13758617.1,12000000.4],[1786535421,13758617,12000000.4],[1786535721,13758617,12000000.4],[1786536021,13758617.1,12000000.5],[1786536321,13758616.9,12000000.5],[1786536622,13758616.9,12000000.5],[1786536921,13758616.8,12000000.5],[1786537221,13758616.7,12000000.5],[1786537521,13758617.1,12000000.5],[1786537821,13758617.1,12000000.5],[1786538121,13758616.9,12000000.5],[1786538421,13758616.9,12000000.5],[1786538721,13758616.9,12000000.5],[1786539021,13758616.9,12000000.5],[1786539321,13758616.9,12000000.5],[1786539621,13758616.8,12000000.5],[1786539921,13758616.7,12000000.5],[1786540221,13758616.7,12000000.5],[1786540521,13758616.7,12000000.5],[1786540821,13758616.7,12000000.5],[1786541121,13758616.7,12000000.5],[1786541421,13758616.7,12000000.5],[1786541721,13758616.6,12000000.5],[1786542021,13758616.6,12000000.6],[1786542321,13758616.6,12000000.6],[1786542621,13758616.6,12000000.6],[1786542921,13758616.6,12000000.6],[1786543221,13758616.6,12000000.6],[1786543521,13758616.6,12000000.6],[1786543821,13758616.4,12000000.6],[1786544121,13758616.4,12000000.6],[1786544421,13758616.4,12000000.6],[1786544722,13758616.4,12000000.6],[1786545022,13758616.4,12000000.6],[1786545321,13758616.3,12000000.6],[1786545622,13758616.1,11675013.7],[1786545921,13758616.1,11908085.8],[1786546221,13758616.1,11675013.7],[1786546521,13758616.1,11917277.3],[1786546821,13758615.9,12000000.5],[1786547122,13758615.9,12000000.6],[1786547421,13758615.9,12000000.6],[1786547721,13758615.9,12000000.5],[1786548021,13758615.5,12000000.5],[1786548321,13758615.8,11912923.5],[1786548622,13758615.5,11917277.4],[1786548922,13758615.5,11908086],[1786549221,13758615.5,11912923.7],[1786549521,13758615.5,11917277.5],[1786549821,13758615.3,11662977.2],[1786550121,13758615.2,11662977.2],[1786550421,13758614.8,11912923.7],[1786550721,13758613.9,11912923.7],[1786551021,13758613.5,11917277.5],[1786551322,13758613.1,11917277.5],[1786551621,13758612.7,11912923.7],[1786551922,13758612.6,11912923.7],[1786552221,13758612.6,11912923.7],[1786552521,13758612.5,11912923.7],[1786552821,13758612.5,12000000.8],[1786553121,13758612.4,12000000.9],[1786553421,13758612.1,12000000.9],[1786553722,13758612,12000000.9],[1786554021,13758611.8,11917277.6],[1786554322,13758611.7,11917277.6],[1786554621,13758611.7,11917277.6],[1786554921,13758611.4,11917277.6],[1786555221,13758611.4,11917277.6],[1786555521,13758611.4,11908086.1],[1786555821,13758611,11908086.1],[1786556121,13758610.8,11917277.6],[1786556421,13758610.6,11917277.6],[1786556721,13758610.6,11917277.6],[1786557022,13582749.6,12000000.8],[1786557321,13582749.6,12000001.1],[1786557601,13424474.4,12000001.1],[1786557921,13424474.1,12000000.9],[1786558222,13424474.1,12000001],[1786558522,13424474,12000001],[1786558821,13424474.1,12000001],[1786559121,13424474.1,12000001],[1786559421,13424473.9,12000001],[1786559721,13424473.9,12000001.2],[1786560021,13424473.5,12000001.3],[1786560321,13424473.5,12000001.3],[1786560622,13424473.5,12000001.3],[1786560922,13424473.5,12000001.3],[1786561221,13424473.5,11693615.6],[1786561521,13424473.5,11709741.2],[1786561821,13424473.5,11709741.2],[1786562121,13424473.5,11709741.2],[1786562421,13424473.5,11709741.2],[1786562721,13282026.4,12000001.7],[1786563021,13282026.4,12000001.7],[1786563321,13282026.4,12000001.7],[1786563621,13282026,12000001.7],[1786563922,13256385.3,12000003.1],[1786564221,13153823.1,12000002.7],[1786564521,13153823.1,12000002.7],[1786564821,13153823.1,12000002.7],[1786565121,13153823.1,12000002.7],[1786565421,13153823.3,12000002.7],[1786565721,13153823.3,12000002.7],[1786566021,13153823,12000003],[1786566321,13153823,12000003],[1786566621,13153823,12000003],[1786566921,13153822.9,12000003],[1786567222,13153822.9,12000003],[1786567521,13153822.9,12000003],[1786567821,13153822.8,12000002.8],[1786568121,13153822.9,12000003],[1786568421,13153822.8,12000003.3],[1786568721,13153822.8,12000003.3],[1786569021,13153822.8,12000003.3],[1786569321,13153822.8,12000003.3],[1786569621,13153822.7,12000003.3],[1786569921,13153822.8,12000003.3],[1786570221,13153822.8,12000003.3],[1786570522,13153822.8,12000003.3],[1786570821,13153822.6,12000003.4],[1786571121,13153822.5,12000003.5],[1786571421,13153822.3,12000004.2],[1786571721,13153822.1,12000004.3],[1786572021,13153822.1,12000004.3],[1786572322,13153822.1,12000004.3],[1786572621,13153822.1,12000004.3],[1786572921,13153822.1,12000004.3],[1786573221,13153822.2,12000004.3],[1786573521,13153822.3,12000004.3],[1786573821,13153822.3,12000004.3],[1786574121,13153822.3,12000004.3],[1786574421,13153822.3,12000004.3],[1786574721,13038440.5,12000004.3],[1786575021,13153822.1,12000004.2],[1786575321,13153822.1,12000004.1],[1786575622,13153822,12000004.4],[1786575921,13153821.9,12000004.4],[1786576221,13153821.7,12000004.4],[1786576521,13153821.7,12000004],[1786576821,13153821.7,12000004.1],[1786577121,13153821.7,12000004.1],[1786577421,13153821.4,12000004],[1786577721,13153821.4,12000004],[1786578021,13153821.4,12000004.5],[1786578321,13153821.4,12000004.9],[1786578621,13153821.4,12000004.9],[1786578921,13153821.4,12000004.9],[1786579221,13153821.3,12000004.9],[1786579521,13153821.3,12009620.2],[1786579821,13153821.3,12019235.3],[1786580101,13153821.3,12019235.3],[1786580421,13153821.3,12020773.8],[1786580721,13153821.3,12020773.8],[1786581022,13153821.3,12020773.8],[1786581321,13153821.1,12019235.3],[1786581621,13153821,12022193.9],[1786581921,13153821,12022193.9],[1786582221,13153821,12022193.9],[1786582521,13153821,12022193.9],[1786582821,13153821,12022193.9],[1786583121,13153821,12022193.9],[1786583421,13153821,12017563.1],[1786583721,13153821,12015738.9],[1786584022,13153820.9,12015739],[1786584321,13153820.9,12015739],[1786584622,13153820.9,12015739],[1786584921,12903124.9,12015739],[1786585221,12903124.9,12015739],[1786585521,12903124.9,12015739],[1786585822,12777777,12015739],[1786586121,12777776.8,12015739],[1786586421,12777776.8,12015739],[1786586721,12777776.8,12017312.3],[1786587021,12777776.7,12010493.8],[1786587321,12777776.7,12010493.8],[1786587621,12341562.9,12010493.8],[1786587921,12341562.9,12010493.8],[1786588221,12123455.9,12010493.8],[1786588521,12123455.9,12010493.8],[1786588821,12123455.9,12008246.1],[1786589121,12123455.9,12008246.1],[1786589421,12123455.8,12008246.1],[1786589721,12123455.8,12005773.5],[1786590021,12123455.8,12005773.5],[1786590321,12123455.8,12005773.5],[1786590621,12123455.8,12005773.5],[1786590921,12123455.8,12005773.5],[1786591201,12123455.9,12000004],[1786591521,12123455.9,12000004],[1786591821,12123455.9,12000004],[1786592121,12123455.9,12000004],[1786592421,12123455.9,12000004],[1786592721,12123455.9,12000004],[1786593021,12123455.9,12000004],[1786593321,12123455.7,12000004],[1786593621,12123455.7,12000004],[1786593921,12123455.7,12000004],[1786594221,12123455.7,12000004],[1786594521,12123455.5,12000004],[1786594821,12123455.5,11714746.4],[1786595121,12123455.3,11714746.4],[1786595421,12123455.3,11714746.4],[1786595721,12123455.3,11714746.4],[1786596021,12123455.7,11714746.4],[1786596321,12348970.5,11714746.4],[1786596621,12348970.5,11709741.9],[1786596921,13153820.9,11709741.9],[1786597221,13153820.7,11669105.1],[1786597521,13153820.7,11669105.1],[1786597821,13153820.7,11669105.1],[1786598121,13153820.6,11669105.1],[1786598421,13153820.6,11655317.6],[1786598721,13153820.6,11655317.6],[1786599021,13153820.6,11647983.9],[1786599321,13153820.6,11647983.9],[1786599621,13134590.3,11647983.9],[1786599921,13153820.6,11640331.3],[1786600221,13134590.3,11640331.3],[1786600521,13153820.6,11632338.6],[1786600821,13153820.6,11632338.6],[1786601121,13153820.6,11632338.6],[1786601421,13153820.6,11632338.6],[1786601721,13153820.7,11632338.6],[1786602021,13153820.7,11632338.6],[1786602321,13153820.7,11632338.6],[1786602621,13153820.7,11632338.6],[1786602921,13153820.7,11632338.6],[1786603221,13153820.7,11640331.3],[1786603521,13153820.7,11606076.9],[1786603821,13153820.7,11606076.9],[1786604121,13153820.6,11606076.9],[1786604421,13153820.7,11606076.9],[1786604721,13153820.5,11606076.9],[1786605021,13153820.5,11606076.9],[1786605321,13153820.5,11606076.9],[1786605621,13153820.5,11615237.9],[1786605922,13153820.5,11615237.9],[1786606221,13153820.5,11615237.9],[1786606521,13153820.5,11615237.9],[1786606821,13153820.5,11615237.9],[1786607121,13153820.5,11615237.9],[1786607421,13153820.5,11615237.9],[1786607721,13153820.4,11615237.9],[1786608021,13153820.4,11656519.5],[1786608321,13153820.4,11656519.5],[1786608621,13153820.4,11656519.5],[1786608921,13153820.3,11656519.5],[1786609221,13153820.1,11656519.5],[1786609521,13153820.1,11656519.5],[1786609821,13153820.1,11656519.5],[1786610121,13153820.1,11656519.5],[1786610421,13153820.1,11656519.5],[1786610721,13153820.1,11656519.5],[1786611021,13153820.1,11656519.5],[1786611321,13153820.1,11656519.5],[1786611621,13153820,11656519.5],[1786611921,13153819.8,11656519.5],[1786612221,13153819.7,11656519.5],[1786612521,13153819.7,11656519.5],[1786612821,13153819.6,11656519.5],[1786613121,13153819.6,11656519.5],[1786613421,13153819.8,11656519.5],[1786613721,13153819.8,11656519.5],[1786614021,13153819.7,11656519.5],[1786614321,13153819.6,11656519.5],[1786614621,13153819.6,11656519.5],[1786614921,13153819.3,11656519.5],[1786615221,13153819.3,11656519.5],[1786615521,13153819.3,11606076.9],[1786615821,13153819.3,11606076.9],[1786616121,13153819.3,11606076.9],[1786616421,13153819.3,11606076.9],[1786616722,13153819.1,11640331.3],[1786617021,13153819.1,11640331.3],[1786617321,13153819,11640331.3],[1786617621,13153819,11640331.3],[1786617921,13153819.1,11640331.3],[1786618221,13153819.1,11640331.3],[1786618521,13153819.1,11640331.3],[1786618821,13153819.1,11640331.3],[1786619122,13153819.1,11640331.3],[1786619421,13153819.1,11640331.3],[1786619721,13153818.9,11640331.3],[1786620021,13153818.9,11640331.3],[1786620321,13153818.7,11640331.3],[1786620621,13153818.6,11640331.3],[1786620921,13153818.6,11640331.3],[1786621221,13153818.6,11640331.3],[1786621522,13153818.6,11632338.6],[1786621821,13153818.6,11632338.6],[1786622121,13153818.6,11632338.6],[1786622421,13153818.4,11632338.6],[1786622721,13153818.4,11632338.6],[1786623021,13153818.4,11632338.6],[1786623321,13153818.4,11632338.6],[1786623621,13153818.4,11632338.6],[1786623921,13153818.1,11632338.6],[1786624222,13153818.1,11632338.6],[1786624522,13153818.1,11632338.6],[1786624821,13153818.1,11632338.6],[1786625122,13076897,11632338.6],[1786625421,13076897,11632338.6],[1786625721,13076897,11632338.6],[1786626021,13038436.2,11632338.6],[1786626321,13038436,11623982.6],[1786626621,13038435.9,11615237.9],[1786626921,13038435.9,11615237.9],[1786627221,13038435.9,11615237.9],[1786627522,13038435.7,11615237.9],[1786627821,13038435.6,11596468.9],[1786628121,13038435.6,11596468.9],[1786628421,13038435.6,11586380.6],[1786628721,13038435.4,11586380.6],[1786629021,13038435.3,11586380.6],[1786629322,13038435.3,11586380.6],[1786629621,13038435.3,11586380.6],[1786629921,13038435.3,11586380.6],[1786630223,13038435.2,11586380.6],[1786630521,13038435.1,11586380.6],[1786630821,13038435.1,11586380.6],[1786631121,13038435.1,11586380.6],[1786631421,13038435,11586380.6],[1786631721,13038434.6,11586380.7],[1786632021,13038434.6,11586380.7],[1786632321,13038434.6,11586380.7],[1786632621,13038434.4,11586380.7],[1786632901,13038434.4,11586380.7],[1786633221,13038434.4,11586380.7],[1786633521,13038434.4,11586380.7],[1786633821,13038434.4,11586381.3],[1786634121,13038434.4,11586381.3],[1786634421,13038434.4,11586381.3],[1786634721,12893229.1,11586381.3],[1786635021,12860557.9,11586381.3],[1786635321,12860557.9,11586381.3],[1786635621,12827886.7,11586381.4],[1786635921,12814818.2,11586381.4],[1786636222,12814818.2,11586381.4],[1786636522,12814818.2,11586381.4],[1786636821,12762544.1,11586381.4],[1786637121,12762544.1,11586381.4],[1786637421,12762543.7,11586381.4],[1786637722,12739020.4,11586381.4],[1786638022,12723338.2,11586381.4],[1786638321,12762543.7,11586381.4],[1786638622,12762543.7,11586381.4],[1786638921,12762543.7,11586381.4],[1786639221,12762543.7,11597690.7],[1786639521,12762543.7,11597690.7],[1786639822,12762543.7,11606738.1],[1786640121,12762543.7,11606738.1],[1786640421,12762543.6,11599746.9],[1786640722,12762543.5,11599746.9],[1786641021,12762543.5,11599746.9],[1786641321,12762543.5,11605564.1],[1786641621,12827886.6,11589648.5],[1786641921,12893229.1,11589648.5],[1786642221,12893229.1,11589648.5],[1786642522,12893229,11589648.5],[1786642821,12893228.8,11589648.5],[1786643121,12893228.6,11589648.5],[1786643421,12893228.5,11589648.5],[1786643721,12893228.6,11589648.5],[1786644021,12893228.6,11589648.5],[1786644321,12893228.6,11595202.7],[1786644621,12893228.6,11595202.7],[1786644921,12893228.6,11595202.7],[1786645221,12893228.6,11595202.7],[1786645521,12893228.6,11595202.7],[1786645821,12893228.6,11645189.9],[1786646121,12893228.8,11645189.9],[1786646421,12893228.8,11645189.9],[1786646722,12893228.8,11645189.9],[1786647021,12893228.8,11645189.9],[1786647321,12893228.9,11645189.9],[1786647621,12893228.9,11645189.9],[1786647921,13038434.4,11645189.9],[1786648222,13038434.4,11645189.9],[1786648522,13038434.3,11645189.9],[1786648821,13038434.1,11645189.9],[1786649122,13038434.1,11645189.9],[1786649421,13038434.1,11645189.9],[1786649721,13038434.6,11645189.9],[1786650021,13038434.6,11645189.9],[1786650321,13038434.6,11645189.9],[1786650622,13038434.6,11645189.9],[1786650921,13038434.6,11645189.9],[1786651221,13038434.6,11645189.9],[1786651521,13038434.6,11645189.9],[1786651821,13038434.6,11645189.9],[1786652121,13038434.6,11645189.9],[1786652422,13038434.6,11645189.9],[1786652721,13038434.3,11645189.9],[1786653022,13038434.3,11645189.9],[1786653322,13038434.1,11603533.9],[1786653622,13038434.1,11592262.2],[1786653921,13038433.9,11592262.2],[1786654221,13038434.1,11592262.2],[1786654521,13038434.1,11592262.2],[1786654822,13038434.1,11592262.2],[1786655121,13038433.9,11592262.2],[1786655421,13038434.1,11592262.2],[1786655721,13038433.6,11591495.1],[1786656021,13038433.5,11591495.1],[1786656321,13038433.5,11591495.1],[1786656622,13038433.5,11591495.1],[1786656921,13038433.5,11592262.2],[1786657221,13038433.5,11593007.6],[1786657521,13038433.5,11592262.2],[1786657821,13038434.1,11592262.2],[1786658121,13038434.5,11592262.2],[1786658421,13038434.5,11592262.2],[1786658721,13038434.2,11593007.6],[1786659021,13038434.4,11593007.6],[1786659321,13038434,11589892.3],[1786659621,13038434,11589892.3],[1786659921,13038434,11597073.8],[1786660221,13038434,11597073.8],[1786660521,13038434,11597073.8],[1786660821,13038434,11645190.1],[1786661121,13038434,11645190.1],[1786661422,13038434,11645190.2],[1786661721,13038434.1,11645190.2],[1786662022,13038434.1,11645190.2],[1786662321,13038435.3,11645190.2],[1786662622,13038435.3,11645190.2],[1786662921,13038435.3,11645190.2],[1786663221,13038435.3,11645190.2],[1786663521,13038435.3,11645190.2],[1786663821,13038435.5,11645190.2],[1786664121,13038436.1,11645190.2],[1786664421,13038436.1,11645190.2],[1786664721,13038436.1,11645190.2],[1786665021,13038436.3,11645190.2],[1786665321,13076896.9,11645190.2],[1786665621,13038436.3,11645190.2],[1786665921,13076896.9,11645190.2],[1786666221,13076896.9,11645190.2],[1786666521,13076896.9,11645190.2],[1786666821,13076896.9,11645190.2],[1786667121,13153818.8,11645190.2],[1786667421,13153818.2,11645190.2],[1786667721,13153818.2,11645190.2],[1786668021,13153818.2,11645190.2],[1786668321,13153817.9,11645190.2],[1786668621,13153817.9,11645190.2],[1786668921,13153817.9,11645190.2],[1786669221,13153817.5,11645190.3],[1786669521,13153817.5,11645190.3],[1786669821,13153817.1,11645190.7],[1786670121,13153817.1,11645190.7],[1786670421,13153817.5,11645190.7],[1786670721,13153817.5,11645190.7],[1786671021,13153817.4,11645190.7],[1786671321,13153817.2,11645190.7],[1786671621,13153817.2,11645190.7],[1786671921,13153817.2,11645190.7],[1786672221,13153817,11645190.3],[1786672521,13153817,11645190.2],[1786672821,13153817,11645190.2],[1786673121,13153817,11645190.2],[1786673421,13153817,11645190.4],[1786673721,13153817,11645190.4],[1786674021,13153816.7,11645190.6],[1786674322,13153816.7,11645190.6],[1786674621,13153816.5,11645190.6],[1786674921,13153816.5,11645190.6],[1786675221,13153816.5,11645190.6],[1786675521,13153816.5,11645190.6],[1786675821,13153816.5,11645190.6],[1786676121,13153816.5,11645190.6],[1786676421,13153816.5,11645190.6],[1786676721,13153816.8,11645190.6],[1786677021,13153816.8,11645190.6],[1786677321,13153816.6,11645190.4],[1786677621,13153816.6,11645190.4],[1786677921,13153816.6,11645190.4],[1786678221,13153816.6,11645190.4],[1786678521,13153816.6,11645190.4],[1786678821,13153816.6,11645190.4],[1786679121,13153816.9,11645190.4],[1786679421,13153816.9,11645190.4],[1786679721,13153816.8,11645190.4],[1786680021,13153816.9,11645190.4],[1786680322,13153816.9,11645190.4],[1786680621,13153816.9,11645190.4],[1786680921,13153816.9,11645190.4],[1786681221,13153816.8,11645190.4],[1786681522,13153816.8,11645190.4],[1786681821,13153816.6,11645190.4],[1786682122,13153816.4,11645190.6],[1786682421,13153816.2,11645190.6],[1786682722,13153816.2,11645190.6],[1786683021,13119703.1,11645190.6],[1786683321,13119703.1,11645190.6],[1786683622,13119703.1,11645190.8],[1786683921,13119703.1,11645190.8],[1786684221,13035302.4,11645190.7],[1786684521,13035302.4,11645190.7],[1786684821,13002953.4,11645190.7],[1786685122,13002953.4,11645190.7],[1786685422,13002953.4,11645190.7],[1786685721,13002953.3,11645190.8],[1786686021,13002953.3,11645190.8],[1786686321,13002953.3,11645190.8],[1786686621,13002953.3,11645190.8],[1786686921,13002953.3,11645190.8],[1786687221,13002953.3,11645190.8],[1786687521,13002953.3,11645190.8],[1786687822,13002953.3,11645190.8],[1786688122,13002953.3,11645190.8],[1786688421,13002953.3,11645190.8],[1786688721,13002953.1,11645190.7],[1786689021,13002953.3,11645190.7],[1786689322,13002953.3,11645190.7],[1786689621,13002953.3,11645190.7],[1786689921,13002953.3,11645190.9],[1786690221,13002953.3,11645190.9],[1786690521,13002953.3,11645191],[1786690821,13002953.3,11645191],[1786691121,13002953.3,11645191],[1786691421,13002953.3,11645191],[1786691721,13002953.3,11645191],[1786692021,13002953.3,11645190.9],[1786692321,13002953.3,11645190.9],[1786692621,13002953.3,11645190.9],[1786692921,13002953,11645190.8],[1786693221,13002953,11645190.8],[1786693521,13002953,11645190.8],[1786693821,13002953,11645190.9],[1786694122,13002953,11645190.9],[1786694421,13002953,11645190.9],[1786694721,13002953,11645190.9],[1786695021,13002953,11645191.6],[1786695321,13002953,11645191.6],[1786695621,13002953,11645191.6],[1786695921,13002953,11645191.6],[1786696221,13002953,11645191.6],[1786696521,13002952.8,11645191.6],[1786696821,13002952.8,11645191.6],[1786697121,13002952.8,11645191.6],[1786697421,13002952.8,11645191.6],[1786697721,13002952.8,11645191.6],[1786698021,13002952.8,11645191.6],[1786698321,13002952.8,11645191.6],[1786698621,13002952.6,11645191.6],[1786698921,13002952.8,11645191.6],[1786699221,13002952.8,11645191.6],[1786699521,13002952.8,11645191.6],[1786699821,13002952.8,11645191.6],[1786700121,13002952.8,11645191.6],[1786700422,13002952.8,11645191.6],[1786700721,13002952.6,11645191.6],[1786701021,13002952.6,11645191.6],[1786701322,13002952.4,11645191.6],[1786701621,13002952.4,11645191.6],[1786701921,13002952.5,11645191.6],[1786702221,13002952.2,11645191.6],[1786702522,13002952.2,11645191.6],[1786702821,13002952.2,11645191.6],[1786703121,13002952.2,11645191.6],[1786703421,13002952.2,11645191.6],[1786703721,13002952.2,11645191.6],[1786704021,13002952.2,11645191.9],[1786704321,13002952.3,11645191.9],[1786704622,13002951.8,11645191.9],[1786704922,13002951.8,11645191.9],[1786705221,13002951.7,11645191.9],[1786705522,13002951.7,11645191.9],[1786705822,13002951.7,11645191.9],[1786706122,13002951.6,11645191.9],[1786706421,13002951.6,11645191.9],[1786706721,13002951.6,11645191.9],[1786707021,13002951.6,11645191.9],[1786707321,13002951.6,11645191.9],[1786707621,13002951.5,11645191.9],[1786707922,13002951.4,11645191.9],[1786708221,13002951.4,11645191.9],[1786708521,13002951.3,11645191.9],[1786708822,13002951.3,11645191.9],[1786709121,13002951.3,11645191.9],[1786709421,13002951.3,11645191.9],[1786709721,13002951.1,11645191.9],[1786710021,13002951,11645191.7],[1786710321,13002951,11645191.7],[1786710621,13002950.9,11645191.7],[1786710921,13002951.2,11645192.1],[1786711222,13002951.3,11645192.1],[1786711521,13002951.2,11645192.1],[1786711821,13002951.2,11645192.1],[1786712121,13002951,11645192.1],[1786712421,13002951,11645192.1],[1786712722,13002950.7,11645192.1],[1786713021,13002950.5,11645192.1],[1786713321,13002950.5,11645192.1],[1786713621,13002950.4,11645192.1],[1786713921,13002950.3,11645192.1],[1786714221,13002950,11645192.1],[1786714522,13002950.1,11645191.8],[1786714822,13002949.7,11645191.8],[1786715121,13002949.6,11645191.9],[1786715422,13002949.5,11645191.9],[1786715722,13002949.5,11645192.4],[1786716021,13002949.4,11645192.4],[1786716321,13002949.4,11645192.4],[1786716621,13002949.7,11645192.4],[1786716922,13002949.7,11645192.4],[1786717221,13002949.7,11645192.4],[1786717521,13002949.7,11645192.4],[1786717822,13002949.5,11645192.4],[1786718121,13002949.4,11645192.4],[1786718421,13002949.4,11645192.4],[1786718721,13002949.5,11645192.4],[1786719021,13002949.5,11645192.4],[1786719322,13002949.5,11645192.4],[1786719621,13002949.2,11645192.4],[1786719921,13002949.2,11645192.3],[1786720201,13002949.2,11645192.3],[1786720501,13002949.2,11645192.3],[1786720821,13002949.1,11645192.3],[1786721121,13002949.1,11645192.3],[1786721422,13002949.3,11645192.4],[1786721721,13002949.3,11645192.4],[1786722021,13002949.3,11645192.4],[1786722321,13002949.3,11645192.4],[1786722621,13002949,11645192.4],[1786722922,13002948.8,11645191.7],[1786723222,13002948.8,11645191.7],[1786723522,13002948.8,11645191.7],[1786723821,13002948.6,11645191.7],[1786724121,13002948.5,11645191.7],[1786724422,13002948.5,11645191.7],[1786724722,13002948.3,11645191.7],[1786725021,13002948.1,11645191.7],[1786725322,13002947.7,11645192.4],[1786725621,13002947.7,11645192.3],[1786725921,13002947.6,11645192.3],[1786726222,13002947,11645192.3],[1786726522,13002946.7,11645192.3],[1786726822,13002946.5,11645191.8],[1786727121,13002946.3,11645191.8],[1786727422,13002946.2,11645191.8],[1786727722,13002946.2,11645191.8],[1786728022,13002945.8,11645191.8],[1786728322,13002945.8,11645191.8],[1786728622,13002945.9,11645191.8],[1786728922,13002946,11645191.8],[1786729221,13002945.9,11645191.8],[1786729522,13002946.3,11645192.4],[1786729821,13002946.3,11645192.4],[1786730121,13002946.3,11645192.4],[1786730421,13002946.7,11645191.8],[1786730721,13002946.7,11645191.8],[1786731021,13002946.5,11645191.8],[1786731321,13002946.4,11645191.8],[1786731621,13002946.4,11645191.8],[1786731921,13002945.9,11645191.8],[1786732221,13002946,11645191.8],[1786732521,13002946,11645191.8],[1786732821,13002946,11645191.8],[1786733121,13002946,11645191.8],[1786733421,13002946,11645191.8],[1786733721,13002946,11645191.8],[1786734021,13002945.9,11645191.8],[1786734321,13002945.9,11645191.8],[1786734621,13002945.8,11645191.7],[1786734921,13002945.8,11645191.7],[1786735221,13002945.8,11645191.7],[1786735521,13002945.6,11645191.7],[1786735821,13002945.2,11645191.4],[1786736121,13002945.1,11645191.4],[1786736421,13002945.8,11645191.2],[1786736721,13002945.8,11645190.9],[1786737021,13002945.8,11645190.9],[1786737322,13002945.8,11645190.9],[1786737621,13002945.8,11645190.7],[1786737921,13002945.9,11645190.7],[1786738222,13002945.7,11645190.7],[1786738521,13002945.7,11645190.7],[1786738821,13002945.6,11645190.7],[1786739121,13002945.5,11645190.7],[1786739422,13002945.3,11645190.7],[1786739722,13002945.3,11645190.7],[1786740021,13002945.3,11645190.7],[1786740321,13002945.3,11645190.9],[1786740621,13002945.3,11645190.9],[1786740921,13002945.3,11645190.9],[1786741221,13002945.3,11645190.9],[1786741521,13002944.9,11645191],[1786741821,13002944.9,11645190.7],[1786742121,13002944.7,11645190.7],[1786742421,13002944.5,11645190.7],[1786742721,13002944.7,11645191.1],[1786743021,13002944.6,11645190.9],[1786743321,13002944.5,11645191.1],[1786743621,13002944.5,11645191.1],[1786743921,13002944.4,11645191.1],[1786744221,13002944.4,11645191.3],[1786744521,13002944.3,11645191.5],[1786744821,13002944.3,11645191.5],[1786745121,13002944.3,11645191.5],[1786745421,13002944.3,11645191.5],[1786745721,13002944,11645191.5],[1786746021,13002943.9,11645191.5],[1786746321,13002944,11645191.5],[1786746621,13002944,11645191.5],[1786746921,13002944,11645191.5],[1786747221,13002944,11645192.7],[1786747521,13002944,11645192.7],[1786747821,13002944,11645193],[1786748122,13002944,11645193],[1786748421,13002944,11645193],[1786748721,12975788.9,11645193],[1786749021,12975788.9,11645193],[1786749321,12975788.9,11645193],[1786749621,12975788.9,11645193],[1786749921,13002944.3,11645191.7],[1786750221,13002944.3,11645191.7],[1786750521,13002944.3,11645191.7],[1786750821,13002944.1,11645191.7],[1786751121,13002944.1,11645191.8],[1786751421,13002944.1,11645191.8],[1786751721,13002944,11645191.4],[1786752021,13002944,11645191.4],[1786752321,13002943.8,11645191.4],[1786752621,13002943.6,11645191.4],[1786752921,13002943.6,11645191.4],[1786753221,13002943.3,11645191.4],[1786753521,13002943.3,11645191.4],[1786753821,13002943,11645191.5],[1786754121,13002942.6,11645191.6],[1786754421,13002942.6,11645191.6],[1786754721,13002942.6,11645191.6],[1786755021,13002942.6,11645191.3],[1786755321,13002942.6,11645191.3],[1786755621,13002942.6,11645191.3],[1786755921,13002942.6,11645191.3],[1786756221,13002942.6,11645191.3],[1786756521,13002942.6,11645191.5],[1786756821,13002942.4,11645191.5],[1786757121,13002942.4,11645191.5],[1786757421,13002942.4,11645191.5],[1786757721,13002942.4,11645191.3],[1786758021,13002942.1,11645191.3],[1786758321,13002942.1,11645191.3],[1786758621,13002942.1,11645191.3],[1786758921,13002942.1,11645191.3],[1786759221,13002942.1,11645191.3],[1786759521,13002942.1,11645191.3],[1786759821,13002942,11645191.3],[1786760121,13002942,11645191.3],[1786760421,13002942,11645191.3],[1786760721,13002942,11645191.3],[1786761021,13002941.7,11645191.3],[1786761321,13002941.7,11645193.1],[1786761621,13002941.7,11645193.1],[1786761922,13002941.5,11645193.1],[1786762221,13002941.5,11645193.1],[1786762521,13002941.5,11645193.1],[1786762821,13002941.5,11645193.1],[1786763121,13002941.5,11645193.1],[1786763421,13002941.5,11645193.1],[1786763721,13002941.5,11645193.1],[1786764021,13002941.5,11645193.1],[1786764321,13002941.5,11645193.1],[1786764621,13002941.5,11645193.1],[1786764921,13002941.5,11645193.1],[1786765221,13002941.5,11645193.1],[1786765522,13002941.5,11645193.1],[1786765821,13002941.5,11645193.1],[1786766122,13002941.5,11645193.1],[1786766421,13002941.4,11645193.1],[1786766721,13002941.4,11645193.1],[1786767022,13002941.4,11645193.1],[1786767321,13002941.4,11645193.1],[1786767621,13002941.4,11645193.1],[1786767921,13002941.4,11645193.1],[1786768221,13002941.4,11645193.1],[1786768521,13002941.4,11645193.1],[1786768821,13002941.4,11645193.1],[1786769121,13002941.4,11645193.1],[1786769421,13002941.4,11645193.1],[1786769721,13002941.4,11645193.1],[1786770021,13002941.3,11645193.1],[1786770321,13002941.3,11645193.1],[1786770621,13002941.3,11645193.1],[1786770921,13002941.3,11645193.1],[1786771221,13002941.3,11645193.1],[1786771521,13002941.1,11645193.1],[1786771821,13002941.1,11645193.1],[1786772121,13002941.1,11645193.1],[1786772421,13002941.1,11645193.1],[1786772721,13002941.1,11645193.1],[1786773021,13002941.1,11645193.1],[1786773321,13002941.1,11645193.1],[1786773621,13002941.1,11645193.1],[1786773921,13002941.1,11645193.1],[1786774221,13002941.1,11645193.1],[1786774521,13002941.1,11645193.1],[1786774821,13002941.1,11645193.1],[1786775121,13002941,11645193.1],[1786775421,13002940.9,11645193.1],[1786775721,13002940.9,11645193.1],[1786776021,13002940.9,11645193.1],[1786776321,13002940.9,11645193.1],[1786776621,13002940.9,11645193.1],[1786776921,13002941,11645193.1],[1786777221,13002940.9,11645193.1],[1786777521,13002940.9,11645193.1],[1786777821,13002940.7,11645193.1],[1786778121,13002940.7,11645193.2],[1786778421,13002940.7,11645193.2],[1786778721,13002940.7,11645193.2],[1786779022,13002940.7,11645193.2],[1786779321,13002940.7,11645193.2],[1786779621,13002940.7,11645193.2],[1786779921,13002940.7,11645193.2],[1786780221,13002940.6,11645193.2],[1786780522,13002940.5,11645193.2],[1786780821,13002940.5,11645193.2],[1786781121,13002940.5,11645193.2],[1786781421,13002940.3,11645193.2],[1786781721,13002940.3,11645193.1],[1786782021,13002940.1,11645193.1],[1786782321,13002940.1,11645193.1],[1786782621,13002939.9,11645193.1],[1786782921,13002939.7,11645193],[1786783222,13002939.7,11645193],[1786783521,13002939.7,11645193],[1786783821,13002939.7,11645193.1],[1786784121,13002939.7,11645193.1],[1786784421,13002939.6,11645193.1],[1786784721,13002939.6,11645193.1],[1786785021,13002939.3,11645193.2],[1786785321,13002939.3,11645193.2],[1786785621,13002939.3,11645193.2],[1786785921,13002939.3,11645193.2],[1786786221,13002939.4,11645193.5],[1786786521,13002939.3,11645193.5],[1786786821,13002939.3,11645193.4],[1786787121,13002939.3,11645193.4],[1786787421,13002939.3,11645193.4],[1786787721,13002939.4,11645193.4],[1786788021,13002939.3,11645193.4],[1786788321,13002939.3,11645193.4],[1786788621,13002939.3,11645193.4],[1786788921,13002939,11645193.4],[1786789221,13002939,11645193.4],[1786789521,13002939,11645193.4],[1786789821,12975784.1,11645193.4],[1786790121,12975784.1,11645193.4],[1786790421,12957680.8,11645193.5],[1786790721,12867164.3,11645194],[1786791021,12867164.3,11645194],[1786791321,12867164.3,11645194],[1786791621,12867164.3,11645194],[1786791921,12867164.3,11645193.9],[1786792221,12867164.3,11645193.9],[1786792521,12867164.2,11645193.9],[1786792821,12867164.2,11645193.9],[1786793121,12867164.2,11645193.9],[1786793421,12867164.1,11645193.9],[1786793721,12867164.1,11645193.5],[1786794021,12867164.1,11645193.5],[1786794321,12867163.7,11645193.4],[1786794621,12867163.7,11645193.4],[1786794921,12867163.7,11645193.4],[1786795221,12867163.7,11645193.4],[1786795521,12867163.6,11645193.4],[1786795821,12867163.6,11645193.4],[1786796121,12867163.8,11645193.4],[1786796421,12867163.8,11645194],[1786796721,12867163.7,11645194.1],[1786797021,12867163.9,11645194.1],[1786797321,12867163.9,11645194.1],[1786797621,12867163.9,11645194],[1786797921,12867163.9,11645194],[1786798221,12867163.7,11645194],[1786798521,12867163.9,11645194],[1786798821,12867164,11645194.1],[1786799121,12867164,11645194.1],[1786799421,12867164,11645194.1],[1786799722,12867163.9,11645193.5],[1786800022,12867163.7,11645194.2],[1786800322,12867163.6,11645194.2],[1786800621,12867163.6,11645194.7],[1786800922,12867163.6,11645194.2],[1786801221,12867163.6,11645194.2],[1786801522,12867163.6,11645194.2],[1786801821,12867163.4,11645194.2],[1786802121,12867163.4,11645194.3],[1786802421,12867163.3,11645194.3],[1786802721,12867163.3,11645194.3],[1786803021,12867163.4,11645194.3],[1786803321,12867163.4,11645194.3],[1786803621,12867163.4,11645194.3],[1786803921,12867163.3,11645194.3],[1786804221,12867163.3,11645194.3],[1786804521,12867163,11645194.6],[1786804821,12867163.1,11645194.6],[1786805121,12867163.1,11645194.6],[1786805421,12867163,11645195.4],[1786805722,12867163,11645195.4],[1786806021,12867162.8,11645195.5],[1786806321,12867162.7,11645195.5],[1786806621,12867162.7,11645195.5],[1786806921,12867162.5,11645195.5],[1786807221,12867162.1,11645195.5],[1786807521,12867162.1,11645195.5],[1786807821,12867162.1,11645195.5],[1786808121,12867162.1,11645195.5],[1786808421,12867162,11645195.4],[1786808721,12867163,11645195.5],[1786809021,12867163,11645195.5],[1786809321,12867163,11645195.5],[1786809622,12867163,11645195.7],[1786809921,12867163,11645195.6],[1786810221,12867162.6,11645195.6],[1786810521,12867162.5,11645195.6],[1786810821,12867162.6,11645195.5],[1786811121,12867162.6,11645195.5],[1786811421,12867162.4,11645195.5],[1786811721,12867162.8,11645195.6],[1786812021,12867162.8,11645195.6],[1786812322,12867162.8,11645195.6],[1786812621,12867162.8,11645195.6],[1786812923,12867162.6,11645195.6],[1786813221,12867162.6,11645195.6],[1786813521,12867162.6,11645196],[1786813821,12867162.6,11645196],[1786814121,12867162.6,11645196],[1786814421,12867162.6,11645196],[1786814721,12867163.1,11645196],[1786815021,12867163.1,11645196],[1786815321,12867163.1,11645196],[1786815621,12867163.1,11645196],[1786815921,12867163,11645196],[1786816221,12867162.9,11645196],[1786816521,12867162.9,11645196],[1786816821,12867162.8,11645196],[1786817121,12867162.7,11645196],[1786817421,12867162.7,11645196],[1786817721,12867162.8,11645196],[1786818021,12867162.8,11645196],[1786818321,12867162.7,11645196],[1786818621,12867162.6,11645196],[1786818921,12867162.5,11645196],[1786819221,12867162.5,11645196],[1786819521,12867163,11645196],[1786819821,12867163,11645196],[1786820121,12867163,11645196],[1786820421,12867163,11645196],[1786820721,12867163,11645196],[1786821021,12867162.9,11645196],[1786821321,12867162.9,11645196],[1786821621,12867162.9,11645196],[1786821921,12867162.7,11645196],[1786822221,12867162.5,11645196],[1786822521,12867161.7,11645196.5],[1786822821,12867161.7,11645196.5],[1786823121,12867161.3,11645196.5],[1786823421,12867160.9,11645196.5],[1786823721,12867160.9,11645196.5],[1786824001,12867160.9,11645196.5],[1786824322,12867160.8,11645196.5],[1786824621,12867160.8,11645196.5],[1786824921,12867160.7,11645196.5],[1786825222,12867160.7,11645196.5],[1786825521,12867160.6,11645196.5],[1786825821,12867160.6,11645196.5],[1786826121,12867159.7,11645196.5],[1786826421,12867159.7,11645196.5],[1786826721,12867159.7,11645196.5],[1786827021,12867159.7,11645196.5],[1786827321,12867159.7,11645196.5],[1786827621,12867158.9,11645196.5],[1786827921,12867158.9,11645196.5],[1786828221,12867158.8,11645196.5],[1786828521,12867158.6,11645196.5],[1786828821,12867158.6,11645196.5],[1786829121,12867158.5,11645196.5],[1786829421,12867158.5,11645196.5],[1786829721,12867158.7,11645196.5],[1786830021,12867158.6,11645196.5],[1786830301,12867158.6,11645196.5],[1786830621,12867158.6,11645196.5],[1786830921,12867159.5,11645196.5],[1786831221,12867158.3,11645196.5],[1786831521,12867158.3,11645196.5],[1786831821,12867158.3,11645196.5],[1786832121,12867158.3,11645196.5],[1786832421,12867158.2,11645196.5],[1786832721,12867157.9,11645196.5],[1786833022,12867158,11645196.5],[1786833321,12867158,11645196.5],[1786833621,12867157.8,11645196.5],[1786833921,12867157.8,11645196.5],[1786834221,12867157.7,11645196.5],[1786834521,12867157.5,11645196.5],[1786834822,12867157.3,11645196.5],[1786835121,12867157.2,11645196.5],[1786835421,12867157.2,11645196.5],[1786835721,12867157.1,11645196.5],[1786836021,12867157,11645196.5],[1786836321,12867156.9,11645196.5],[1786836621,12867157,11645196.5],[1786836921,12867157,11645196.5],[1786837221,12867157,11645196.5],[1786837521,12867157,11645196.5],[1786837821,12867156.7,11645196.6],[1786838121,12867156.5,11645196.6],[1786838421,12867156.5,11645196.6],[1786838721,12867156.6,11645196.6],[1786839021,12867156.6,11645196.6],[1786839321,12867156.6,11645196.6],[1786839621,12867156.6,11645196.6],[1786839921,12867156.6,11645196.6],[1786840221,12867156.8,11645196.5],[1786840521,12867156.8,11645196.5],[1786840821,12867156.8,11645196.5],[1786841121,12867156.5,11645196.5],[1786841421,12867156.5,11645196.6],[1786841721,12867156.5,11645196.6],[1786842021,12867156.5,11645196.6],[1786842322,12867156.5,11645196.6],[1786842621,12867156.5,11645196.6],[1786842921,12867156.5,11645196.6],[1786843221,12867156.8,11645196.5],[1786843521,12867157,11645196.5],[1786843822,12867157,11645196.5],[1786844121,12867156.4,11645196.5],[1786844421,12867156.4,11645196.5],[1786844721,12867156.4,11645196.5],[1786845021,12867156.4,11645196.6],[1786845321,12867156.4,11645196.6],[1786845621,12867156.4,11645196.6],[1786845921,12867156.4,11645196.6],[1786846221,12867156.4,11645196.6],[1786846521,12867156.4,11645196.6],[1786846821,12867156.4,11645196.6],[1786847121,12867156.4,11645196.6],[1786847421,12867156.4,11645196.6],[1786847721,12867156.4,11645196.6],[1786848021,12867156.4,11645196.6],[1786848321,12867156.4,11645196.6],[1786848621,12867156.4,11645196.6],[1786848921,12867156.4,11645196.6],[1786849221,12867156.4,11645196.6],[1786849521,12867156.4,11645196.6],[1786849821,12867156.4,11645196.6],[1786850121,12867156.4,11645196.6],[1786850421,12867156.4,11645196.6],[1786850721,12867156.3,11645196.6],[1786851022,12867156.4,11645196.6],[1786851321,12867156.3,11645196.6],[1786851621,12867156.3,11645196.6],[1786851921,12867156.3,11645196.6],[1786852221,12867156.1,11645196.6],[1786852521,12867156.1,11645196.6],[1786852821,12867156.1,11645196.6],[1786853121,12867156.1,11645196.6],[1786853421,12867156.1,11645196.7],[1786853721,12867156.1,11645196.7],[1786854021,12867156.1,11645196.7],[1786854321,12867156.1,11645196.7],[1786854621,12867156.3,11645196.7],[1786854921,12867156.3,11645196.7],[1786855221,12867156.3,11645196.7],[1786855521,12867156.3,11645196.7],[1786855821,12867156,11645196.7],[1786856121,12867156,11645196.7],[1786856421,12867156,11645196.7],[1786856721,12867156,11645196.7],[1786857021,12867155.9,11645196.7],[1786857321,12867155.5,11645196.6],[1786857621,12867155.3,11645196.7],[1786857922,12867155.3,11645196.7],[1786858221,12867155.3,11645196.7],[1786858522,12867155.3,11645196.7],[1786858822,12867155.3,11645196.7],[1786859122,12867155.3,11645196.7],[1786859421,12867155.3,11645196.7],[1786859721,12867155.3,11645196.7],[1786860021,12867155.3,11645196.7],[1786860321,12867155.3,11645196.7],[1786860621,12867155.3,11645196.7],[1786860921,12867155.3,11645196.7],[1786861221,12867155.3,11645196.7],[1786861521,12867155.3,11645196.7],[1786861821,12867155.3,11645196.7],[1786862121,12867155.3,11645196.7],[1786862421,12867155.3,11645196.7],[1786862721,12867155.3,11645196.7],[1786863021,12867155.3,11645196.7],[1786863321,12867155.3,11645196.7],[1786863621,12867155.3,11645196.7],[1786863921,12867155.3,11645196.6],[1786864222,12867155.3,11645196.6],[1786864521,12867155.3,11645196.6],[1786864821,12867155.3,11645196.6],[1786865121,12867155.3,11645196.6],[1786865421,12867155.3,11645196.6],[1786865721,12867155.3,11645196.6],[1786866021,12867155.3,11645196.5],[1786866321,12867155.3,11645196.5],[1786866621,12867155.3,11645196.5],[1786866921,12867155.3,11645196.5],[1786867222,12867155.3,11645196.5],[1786867521,12867155.3,11645196.5],[1786867821,12867155.3,11645196.5],[1786868121,12867155.3,11645196.5],[1786868421,12867155.4,11645196.5],[1786868721,12867155.3,11645196.5],[1786869021,12867155.3,11645196.5],[1786869321,12867155.3,11645196.5],[1786869621,12867155.2,11645196.6],[1786869921,12867155.1,11645196.6],[1786870221,12867154.8,11645196.6],[1786870521,12867154.8,11645196.6],[1786870821,12867155.4,11645196.6],[1786871121,12867155.4,11645196.6],[1786871421,12867155.4,11645196.6],[1786871721,12867155.4,11645196.6],[1786872021,12867155.4,11645196.6],[1786872321,12856972.4,11645196.6],[1786872621,12839896.3,11645196.6],[1786872921,12825259.6,11645196.6],[1786873221,12712373.7,11645196.6],[1786873521,12695877.2,11645196.6],[1786873821,12695877.2,11645196.6],[1786874121,12831436.6,11645196.6],[1786874421,12831436.6,11645196.6],[1786874721,12831436.6,11645196.6],[1786875021,12817404.1,11645196.6],[1786875321,12817404.1,11645196.6],[1786875621,12817404.1,11645196.6],[1786875921,12817404.1,11645196.6],[1786876221,12712373.7,11645196.6],[1786876521,12817404.1,11645196.6],[1786876821,12867155.4,11645196.6],[1786877121,12867155.4,11645196.6],[1786877422,12867155.4,11645196.6],[1786877721,12867155.4,11645196.6],[1786878021,12867155.4,11645196.6],[1786878321,12867155.4,11645196.6],[1786878621,12867155.4,11645196.6],[1786878921,12867155.4,11645196.6],[1786879221,12867155.4,11645196.7],[1786879521,12867155.4,11645196.7],[1786879821,12867155.4,11645196.7],[1786880121,12867155.4,11645196.7],[1786880421,12867155.1,11645196.7],[1786880721,12867155.1,11645196.7],[1786881021,12867155.1,11645196.7],[1786881321,12867155.1,11645196.7],[1786881621,12867155,11645196.7],[1786881921,12867155,11645196.8],[1786882221,12867155,11645196.8],[1786882522,12867155,11645196.8],[1786882821,12867155,11645196.8],[1786883121,12867155,11645196.8],[1786883421,12867154.9,11645196.8],[1786883721,12867154.9,11645196.8],[1786884021,12867154.9,11645196.8],[1786884321,12867154.3,11645196.8],[1786884621,12867154.2,11645196.8],[1786884921,12867154.2,11645196.8],[1786885221,12867154.2,11645196.8],[1786885521,12785690.2,11645196.8],[1786885821,12785690.2,11645196.8],[1786886121,12765324.2,11645196.8],[1786886421,12744958.2,11645196.9],[1786886721,12744958.2,11645196.9],[1786887021,12744958.2,11645196.9],[1786887321,12744958.2,11645196.9],[1786887621,12744958.1,11645196.9],[1786887921,12744958.1,11645196.9],[1786888221,12744958.1,11645196.9],[1786888521,12744958.1,11645196.8],[1786888821,12744958.1,11645196.8],[1786889121,12744958.1,11645196.8],[1786889421,12744958.1,11645196.8],[1786889722,12744958.1,11645196.8],[1786890001,12744958.1,11645196.8],[1786890322,12744958.1,11645196.8],[1786890621,12744958.1,11645197],[1786890921,12744958.1,11645197],[1786891221,12744958.1,11645197],[1786891521,12744958.1,11645197],[1786891822,12744958.1,11645197],[1786892121,12744958.1,11645197],[1786892421,12744958.1,11645196.9],[1786892721,12744958.1,11645196.9],[1786893022,12744958.1,11645196.9],[1786893322,12744958.1,11645196.9],[1786893622,12744958.1,11645196.9],[1786893921,12744958.1,11645196.9],[1786894221,12744958,11645196.9],[1786894521,12744958,11645196.9],[1786894821,12744958,11645196.9],[1786895121,12744958.1,11645196.9],[1786895421,12744958.1,11645196.8],[1786895721,12744958,11645196.7],[1786896022,12744958,11645196.7],[1786896321,12744958,11645196.7],[1786896621,12744958,11645196.7],[1786896921,12744958,11645196.7],[1786897221,12744958,11645196.7],[1786897521,12744958,11645196.7],[1786897821,12744958,11645196.7],[1786898121,12744957.6,11645196.8],[1786898421,12708298.8,11645196.8],[1786898721,12708298.8,11645196.8],[1786899021,12708298.8,11645196.8],[1786899321,12708298.8,11645196.8],[1786899621,12708298.8,11645196.8],[1786899922,12689969.4,11645196.8],[1786900221,12689969.4,11645196.8],[1786900521,12671640,11645196.8],[1786900821,12689969.3,11645196.8],[1786901121,12634981.3,11645196.8],[1786901421,12634981.3,11645196.8],[1786901721,12713535.8,11645196.6],[1786902021,12673472.9,11645196.6],[1786902321,12713535.7,11645196.6],[1786902621,12713535.7,11645196.6],[1786902921,12713535.7,11645196.7],[1786903221,12713535.7,11645196.7],[1786903521,12726628.2,11645196.6],[1786903821,12726628.2,11645196.6],[1786904121,12726628.2,11645196.6],[1786904421,12634981,11645196.6],[1786904721,12634981,11645196.6],[1786905021,12634981,11645196.6],[1786905321,12744958,11645196.6],[1786905621,12744958,11645196.6],[1786905921,12744958,11645196.6],[1786906221,12744958,11645196.6],[1786906521,12744958.1,11645196.6],[1786906821,12744958.1,11645196.6],[1786907121,12744958,11645196.6],[1786907421,12744958.1,11645196.5],[1786907721,12744958.1,11645196.5],[1786908021,12744958.1,11645196.5],[1786908321,12744958,11645196.5],[1786908621,12744958,11645196.5],[1786908921,12744957.5,11645196.5],[1786909221,12744957.4,11645196.5],[1786909521,12744957.3,11645196.5],[1786909822,12744957.3,11645196.5],[1786910121,12744957.3,11645196.5],[1786910421,12744957.3,11645196.5],[1786910721,12744957.3,11645196.5],[1786911021,12744957.3,11645196.5],[1786911321,12744957.3,11645196.5],[1786911622,12744957.3,11645196.5],[1786911922,12744957.4,11645196.5],[1786912221,12744957.3,11645196.5],[1786912521,12744957.3,11645196.5],[1786912821,12744957.1,11645196.5],[1786913121,12744957,11645196.5],[1786913421,12744957.1,11645196.5],[1786913721,12744957.1,11645196.5],[1786914021,12744956.9,11645196.5],[1786914321,12744956.9,11645196.5],[1786914621,12744957.1,11645196.5],[1786914921,12744957.1,11645196.5],[1786915221,12744957.1,11645196.5],[1786915521,12744956.9,11645196.5],[1786915821,12744956.9,11645196.5],[1786916122,12744956.9,11645196.5],[1786916421,12744956.9,11645196.5],[1786916721,12744956.9,11645196.5],[1786917021,12744956.9,11645196.5],[1786917321,12744956.9,11645196.5],[1786917621,12744956.9,11645196.5],[1786917921,12744956.9,11645196.5],[1786918221,12744956.9,11645196.5],[1786918521,12744956.9,11645196.5],[1786918821,12744956.9,11645196.5],[1786919121,12744956.9,11645196.5],[1786919421,12744956.9,11645196.5],[1786919721,12744956.9,11645196.5],[1786920021,12744956.9,11645196.5],[1786920321,12744957,11645196.5],[1786920621,12744957,11645196.5],[1786920922,12744956.9,11645196.5],[1786921221,12744956.9,11645196.5],[1786921521,12744956.9,11645196.5],[1786921821,12671639.4,11645196.5],[1786922121,12671639.4,11645196.5],[1786922422,12671639.4,11645196.5],[1786922721,12671639.4,11645196.5],[1786923021,12671639.4,11645196.1],[1786923321,12671639.4,11645196.1],[1786923621,12671639.4,11645196.1],[1786923921,12744956.9,11645196.1],[1786924222,12708297.9,11645196.1],[1786924521,12634980.5,11645196.1],[1786924821,12634980.5,11645196.1],[1786925121,12634980.5,11645196.1],[1786925421,12634980.5,11645196.1],[1786925721,12634980.5,11645196.1],[1786926021,12634980.5,11645196.1],[1786926321,12634980.5,11645196.1],[1786926621,12634980.5,11645196.1],[1786926921,12634980.3,11645196.1],[1786927221,12634980.1,11645196.1],[1786927521,12634980.1,11645196.1],[1786927821,12634980.1,11645196.1],[1786928121,12634980.1,11645196.1],[1786928421,12683858.7,11645196],[1786928721,12634980.3,11645196],[1786929021,12634980.3,11645196],[1786929321,12689968.3,11645196],[1786929621,12689968.3,11645196],[1786929921,12634979.8,11645196],[1786930221,12634979.8,11645196],[1786930521,12634979.8,11645196],[1786930821,12634979.8,11645196],[1786931122,12689968.2,11645196],[1786931421,12689968.2,11645196],[1786931721,12689968.2,11645196],[1786932021,12689968.2,11645196],[1786932321,12689968.2,11645196],[1786932621,12689968.2,11645196],[1786932921,12689968.2,11645196],[1786933221,12689968.2,11645196],[1786933521,12634979.8,11645196],[1786933821,12708297.7,11645196],[1786934121,12708297.7,11645196],[1786934421,12708297.7,11645196],[1786934722,12708297.7,11645196],[1786935021,12697823.7,11645196],[1786935322,12697823.7,11645196],[1786935622,12708297.7,11645196],[1786935921,12726627.2,11645196],[1786936221,12726627.2,11645196],[1786936521,12726627.2,11645196],[1786936821,12689968.2,11645196],[1786937121,12744956.9,11645196],[1786937421,12744956.8,11645196],[1786937721,12744956.8,11645196],[1786938021,12744956.8,11645196],[1786938322,12744956.8,11645196],[1786938621,12744956.8,11645196],[1786938921,12744956.9,11645196],[1786939221,12744956.9,11645196],[1786939521,12744956.9,11645196],[1786939821,12744956.9,11645196],[1786940121,12744957.1,11645196],[1786940421,12744957.1,11645196],[1786940721,12744957.2,11645196],[1786941021,12744957.2,11645196],[1786941322,12744957.2,11645196],[1786941621,12744957.2,11645196],[1786941921,12744957.2,11645196],[1786942221,12744957.2,11645196],[1786942521,12744957.2,11645196],[1786942821,12744957.2,11645196],[1786943121,12744957.2,11645196],[1786943421,12744957.2,11645196],[1786943721,12744956.8,11645196],[1786944022,12744956.8,11645196],[1786944321,12744956.9,11645196],[1786944621,12744956.9,11645196],[1786944921,12744956.9,11645196],[1786945221,12744956.9,11645196],[1786945521,12744956.9,11645196],[1786945821,12744956.9,11645196],[1786946121,12744956.9,11645196],[1786946421,12744956.9,11645196],[1786946721,12744956.9,11645196],[1786947021,12744956.9,11645196],[1786947321,12744956.9,11645196],[1786947621,12744956.9,11645196],[1786947921,12744956.9,11645196],[1786948221,12744956.9,11645196],[1786948521,12744956.9,11645196],[1786948821,12744956.9,11645196],[1786949121,12744956.8,11645196],[1786949421,12744956.9,11645196],[1786949721,12744957.2,11645196],[1786950021,12744957.2,11645196],[1786950321,12744957.2,11645196],[1786950621,12744957.2,11645196],[1786950921,12744957.2,11645196],[1786951221,12744957.2,11645196],[1786951521,12744957.2,11645196],[1786951821,12744957.2,11645196.1],[1786952121,12769396.8,11645196.1],[1786952421,12769396.8,11645196.1],[1786952721,12744957.3,11645196.1],[1786953022,12744957.3,11645196.1],[1786953321,12744957.3,11645196.1],[1786953621,12744957.3,11645196.1],[1786953921,12744957.4,11645196.1],[1786954221,12793836.5,11645196.1],[1786954521,12769396.8,11645196.1],[1786954822,12769396.8,11645196.1],[1786955121,12769396.8,11645196.1],[1786955421,12769396.8,11645196.1],[1786955721,12769396.8,11645196.1],[1786956021,12769396.8,11645196.1],[1786956321,12826422.5,11645196.1],[1786956621,12826422.5,11645196.1],[1786956921,12785689.8,11645196.1],[1786957221,12785689.8,11645196.1],[1786957521,12785689.8,11645196.1],[1786957821,12785689.8,11645196.1],[1786958121,12785689.8,11645196.1],[1786958421,12785689.8,11645196.1],[1786958721,12785689.8,11645196.1],[1786959021,12785689.8,11645196.1],[1786959322,12785689.8,11645196.1],[1786959621,12785689.8,11645196.1],[1786959921,12785689.8,11645196.1],[1786960221,12785689.8,11645196.1],[1786960521,12785689.8,11645196.1],[1786960821,12785689.8,11645196.1],[1786961121,12785689.8,11645196.1],[1786961421,12744957.5,11645196.1],[1786961721,12744957.3,11645196.1],[1786962021,12744957.5,11645196.1],[1786962321,12744957.4,11645196.1],[1786962621,12744957.4,11645196.1],[1786962921,12744957.6,11645196.1],[1786963221,12744957.4,11645196.1],[1786963521,12744957.4,11645196.1],[1786963821,12744957.4,11645196.1],[1786964121,12744957.4,11645196.1],[1786964421,12744957.5,11645196.1],[1786964721,12744957.5,11645196.1],[1786965022,12744957.5,11645196.1],[1786965321,12744957.4,11645196.1],[1786965622,12744957.4,11645196.1],[1786965921,12744957.4,11645196.1],[1786966221,12744957.4,11645196.1],[1786966521,12744957.4,11645196.1],[1786966821,12744957.4,11645196.1],[1786967121,12744957.4,11645196.1],[1786967421,12744957.4,11645196.1],[1786967721,12744957.4,11645196.1],[1786968021,12744957.2,11645196.1],[1786968321,12744957.2,11645196.1],[1786968621,12744957.2,11645196.1],[1786968921,12744957.2,11645196.1],[1786969221,12744957.2,11645196.1],[1786969521,12744957.2,11645196.1],[1786969821,12744957.2,11645196.1],[1786970121,12744957.2,11645196.1],[1786970421,12744957.2,11645196.1],[1786970721,12744957.1,11645196.1],[1786971021,12744957.1,11645196.1],[1786971321,12744957.1,11645197],[1786971621,12744957.6,11645197],[1786971921,12744957.6,11645196.1],[1786972221,12744957.3,11645196.1],[1786972521,12744957.3,11645196.1],[1786972821,12744957.3,11645196.1],[1786973121,12744957.3,11645196.1],[1786973421,12744957.3,11645196.1],[1786973721,12744957.2,11645196.1],[1786974021,12744957.2,11645196.1],[1786974321,12744957.2,11645196.1],[1786974621,12744957.2,11645196.1],[1786974921,12744957.2,11645196.1],[1786975221,12744957.2,11645196.1],[1786975521,12744957.2,11645196.1],[1786975821,12744957.2,11645196.1],[1786976121,12744957.2,11645196.1],[1786976422,12744957.2,11645196.1],[1786976722,12744957,11645196.1],[1786977021,12744957,11645196.1],[1786977322,12744956.9,11645196.1],[1786977621,12744956.9,11645194],[1786977922,12717462.9,11645194],[1786978222,12717462.9,11645194],[1786978521,12744956.9,11645194],[1786978821,12744956.9,11645193.9],[1786979121,12744956.9,11645193.9],[1786979421,12744956.9,11645193.9],[1786979721,12744956.9,11645193.9],[1786980021,12744956.9,11645193],[1786980321,12744956.9,11645193.2],[1786980621,12744956.9,11645193.2],[1786980921,12744956.9,11645193.2],[1786981221,12744957,11645193.2],[1786981521,12744957,11645193.2],[1786981821,12744957,11645193],[1786982121,12744957,11645193],[1786982421,12744957.1,11645193],[1786982721,12744957.4,11645193],[1786983021,12744957.4,11645193],[1786983321,12744957.4,11645193],[1786983621,12744957.4,11599450.5],[1786983921,12744957.4,11599450.5],[1786984221,12744957.4,11599450.5],[1786984521,12744957.4,11598292.4],[1786984821,12744957.4,11598292.4],[1786985122,12744957.2,11598292.4],[1786985421,12744957.1,11598292.4],[1786985721,12744957.1,11598292.4],[1786986021,12744957,11645193],[1786986322,12744956.9,11645193],[1786986621,12744956.9,11645193],[1786986921,12744956.9,11645193],[1786987221,12744956.9,11645193],[1786987521,12744957.1,11645193],[1786987821,12744957.1,11645193],[1786988121,12744957.1,11645193],[1786988421,12744956.9,11645193.2],[1786988721,12744956.9,11645193.4],[1786989021,12744957,11645193.4],[1786989301,12744957,11645193.4],[1786989622,12744956.9,11599450.5],[1786989921,12744957.2,11599450.5],[1786990222,12744957,11599450.5],[1786990521,12744957,11599450.5],[1786990822,12744957.2,11599450.5],[1786991121,12744957.2,11599450.5],[1786991421,12744957.2,11645193.3],[1786991721,12744957.2,11645193.3],[1786992021,12744957,11645193.3],[1786992321,12744957,11645193.3],[1786992621,12744957,11645193.3],[1786992922,12744956.8,11645193.3],[1786993222,12744956.4,11645193.3],[1786993521,12744956.4,11645193.3],[1786993822,12744957,11599450.5],[1786994121,12744957,11599450.5],[1786994421,12744957,11599450.5],[1786994721,12744956.1,11645193.5],[1786995021,12744956.1,11645193.5],[1786995321,12744956.1,11645193.5],[1786995621,12744956.1,11645193.5],[1786995921,12744956.1,11645193.5],[1786996221,12744956.1,11645193.5],[1786996521,12744956.1,11645192.7],[1786996821,12744956.1,11645192.7],[1786997121,12744956.1,11645192.7],[1786997421,12744955.9,11645192.7],[1786997721,12744955.9,11645192.7],[1786998021,12744955.9,11595790.8],[1786998321,12744900.9,11645192.1],[1786998621,12744900.9,11645192.1],[1786998921,12744900.9,11645192.1],[1786999221,12744900.7,11645192.1],[1786999521,12744900.8,11645193.8],[1786999822,12744900.8,11645193.8],[1787000122,12744900.8,11645193.7],[1787000421,12744900.8,11645193.7],[1787000721,12744900.8,11645193.7],[1787001021,12744900.8,11645193.7],[1787001321,12744900.8,11645193.7],[1787001621,12744900.8,11645193.7],[1787001921,12744900.8,11645193.7],[1787002221,12744900.6,11645193.7],[1787002521,12744900.6,11645193.7],[1787002821,12744900.6,11645193.7],[1787003121,12744900.2,11645193.8],[1787003421,12744900.2,11645193.8],[1787003721,12744900.2,11645193.8],[1787004021,12744900.9,11645193.8],[1787004321,12744900.9,11645193.8],[1787004621,12744900.9,11645193.8],[1787004922,12744900.9,11645193.8],[1787005221,12744900.9,11645193.8],[1787005521,12744900.6,11645193.8],[1787005821,12744900.7,11645193.8],[1787006121,12744900.8,11645193.8],[1787006421,12744900.8,11645193.8],[1787006721,12744900.6,11645193.8],[1787007021,12744900.4,11645193.8],[1787007321,12744900.4,11646205.6],[1787007621,12744900.4,11646205.6],[1787007921,12744900.4,11646205.6],[1787008221,12744900.1,11646261.8],[1787008521,12744900.1,11646261.8],[1787008821,12744900.1,11646261.8],[1787009121,12744900.1,11646261.8],[1787009422,12744900.1,11646261.8],[1787009721,12744900.1,11646261.8],[1787010021,12744900.1,11646041.9],[1787010321,12744900.1,11646041.9],[1787010621,12744900.1,11646041.9],[1787010921,12744900.1,11646261.8],[1787011221,12744900,11645794.6],[1787011521,12744899.8,11646635.7],[1787011821,12744899.8,11646635.7],[1787012121,12744899.8,11646635.7],[1787012421,12744899.9,11650000.4],[1787012721,12744899.9,11650000.4],[1787013021,12744899.7,11650000.4],[1787013322,12744899.7,11650000.4],[1787013621,12744899.7,11650000.4],[1787013921,12744899.7,11650000.4],[1787014221,12744899.6,11650000.4],[1787014522,12744899.6,11650000.4],[1787014821,12744899.6,11650000.4],[1787015121,12744899.6,11650000.4],[1787015421,12744899.4,11650000.4],[1787015721,12744899.4,11650000.4],[1787016021,12744899.4,11650000.4],[1787016321,12744899.4,11650000.4],[1787016621,12744899.4,11650000.4],[1787016921,12744899.4,11650000.4],[1787017221,12744899.4,11650000.4],[1787017521,12744899.4,11650000.4],[1787017821,12744899.5,11650000.4],[1787018121,12744899.5,11650000.4],[1787018421,12744899.5,11650000.4],[1787018721,12744899.6,11650000.4],[1787019021,12744899.6,11650000.4],[1787019321,12744899.5,11650000.4],[1787019621,12744899.4,11650000.4],[1787019921,12744899.4,11650000.4],[1787020221,12744899.4,11650000.4],[1787020521,12744899.5,11648932.3],[1787020821,12744899.5,11648932.3],[1787021121,12744899.5,11648988.5],[1787021421,12744899.5,11648988.5],[1787021721,12744899.7,11648988.5],[1787022021,12744899.6,11648932.3],[1787022321,12744899.6,11648932.3],[1787022621,12744900.9,11648303.9],[1787022921,12744900.8,11648988.5],[1787023221,12744900.8,11648988.5],[1787023521,12744900.8,11648988.5],[1787023821,12744900.8,11648988.5],[1787024121,12744900.8,11648988.5],[1787024422,12744900.9,11648988.5],[1787024721,12744900.9,11648988.5],[1787025021,12744900.9,11648988.5],[1787025322,12744900.9,11648988.5],[1787025621,12744900.9,11648988.5],[1787025921,12744900.9,11648988.5],[1787026221,12744900.9,11648988.5],[1787026521,12744900.9,11648988.5],[1787026821,12744900.9,11648988.5],[1787027121,12744900.9,11648988.5],[1787027421,12744900.9,11648869.5],[1787027722,12744900.9,11648869.5],[1787028021,12744900.9,11648869.5],[1787028321,12744900.9,11648869.5],[1787028621,12744900.7,11648869.5],[1787028921,12744900.7,11648869.5],[1787029221,12744900.7,11648869.5],[1787029521,12744900.6,11648869.5],[1787029821,12744900.5,11648869.5],[1787030121,12744900.4,11648798.8],[1787030421,12744900.4,11648798.8],[1787030721,12744900.3,11648798.8],[1787031021,12744900.5,11648798.8],[1787031321,12744900.7,11648798.8],[1787031621,12744900.7,11648798.8],[1787031921,12744900.7,11648798.8],[1787032222,12744900.7,11648798.8],[1787032521,12744900.7,11648798.8],[1787032821,12744900.7,11648798.8],[1787033121,12744900.6,11648798.8],[1787033421,12744900.6,11648798.8],[1787033721,12744900.6,11648798.8],[1787034021,12744900.6,11648798.8],[1787034322,12744900.6,11648798.8],[1787034621,12744900.8,11648798.8],[1787034922,12744900.6,11648303.9],[1787035221,12744900.6,11648303.9],[1787035521,12744900.6,11648303.9],[1787035821,12744900.6,11648303.9],[1787036121,12744900.6,11648303.9],[1787036421,12744900.6,11648303.9],[1787036721,12744900.6,11648303.9],[1787037021,12744900.6,11648303.9],[1787037321,12744900.6,11648303.9],[1787037621,12744900.6,11648303.9],[1787037921,12744900.6,11648197.9],[1787038221,12744900.6,11648197.9],[1787038521,12744900.6,11648197.9],[1787038821,12744900.6,11648197.9],[1787039121,12744900.6,11648197.9],[1787039421,12744900.6,11648197.9],[1787039721,12744900.6,11648197.9],[1787040021,12744900.6,11648197.9],[1787040321,12744900.6,11648197.9],[1787040621,12744900.6,11648197.9],[1787040921,12744900.6,11648197.9],[1787041221,12744900.6,11648197.9],[1787041521,12717528.1,11648197.9],[1787041821,12717528.1,11648197.9],[1787042121,12635410.5,11649399.6],[1787042421,12635410.5,11649399.6],[1787042721,12635410.5,11649399.6],[1787043021,12635410.5,11649399.6],[1787043321,12635410.5,11650000.6],[1787043621,12635410.5,11650000.6],[1787043921,12635410.5,11650000.6],[1787044221,12635410.5,11650000.6],[1787044521,12635410.6,11650000.6],[1787044821,12635410.5,11650000.6],[1787045121,12635410.5,11650000.6],[1787045421,12635410.5,11650000.6],[1787045721,12635410.4,11650000.6],[1787046021,12635410.2,11650000.6],[1787046321,12635410.2,11650000.6],[1787046621,12635410.2,11650000.6],[1787046921,12635410.2,11650000.6],[1787047221,12635410.2,11650000.6],[1787047521,12635410.2,11650000.6],[1787047821,12635410.2,11650000.6],[1787048121,12635410,11650000.6],[1787048421,12635410,11650000.6],[1787048721,12635410.3,11650000.6],[1787049021,12635410.1,11650000.6],[1787049321,12635410.1,11650000.6],[1787049621,12635410.1,11650000.6],[1787049921,12635410.1,11650000.6],[1787050221,12635410.1,11650000.6],[1787050521,12635410.1,11650000.6],[1787050821,12635410.1,11650000.6],[1787051121,12635410.1,11650000.6],[1787051421,12635410.1,11650000.6],[1787051721,12635410.4,11650000.6],[1787052021,12635410.4,11650000.6],[1787052321,12635410.4,11650000.6],[1787052621,12635410.4,11650000.6],[1787052921,12744900.9,11650000.6],[1787053221,12744900.9,11650000.6],[1787053521,12744900.9,11650000.6],[1787053821,12744900.9,11650000.6],[1787054121,12744900.9,11650000.7],[1787054421,12744900.9,11650000.7],[1787054722,12744900.9,11650000.7],[1787055021,12744900.9,11650000.7],[1787055321,12744900.9,11650000.7],[1787055622,12744900.6,11650000.7],[1787055921,12744900.1,11650000.7],[1787056221,12744900.1,11650000.7],[1787056522,12744900.1,11650000.7],[1787056821,12744900.1,11650000.7],[1787057121,12744900.1,11650000.7],[1787057422,12744900.1,11650000.6],[1787057722,12744900.1,11650000.6],[1787058021,12635410.1,11650000.6],[1787058321,12635410.1,11650000.6],[1787058621,12635410.1,11650000.6],[1787058921,12635410,11650000.6],[1787059221,12635409.5,11650000.6],[1787059522,12635408.8,11650000.6],[1787059821,12635408.4,11650001.1],[1787060122,12635408,11650001.1],[1787060422,12635407.8,11650001.1],[1787060721,12635409.9,11650001.1],[1787061021,12635409.9,11650001.1],[1787061322,12635409.5,11650001.1],[1787061621,12635409.5,11650001.1],[1787061921,12635409.5,11650001.1],[1787062221,12635409.5,11650001.1],[1787062521,12635409.4,11650001.1],[1787062821,12635409.3,11650001.1],[1787063122,12635409.1,11650001.1],[1787063421,12635409.1,11650001.1],[1787063721,12635409.1,11650001.1],[1787064021,12635409.3,11650001.1],[1787064321,12635409.1,11650001.1],[1787064621,12635408.9,11650000.7],[1787064921,12635408.9,11650000.7],[1787065221,12635408.9,11650000.7],[1787065521,12635408.9,11650000.7],[1787065822,12635408.9,11650000.7],[1787066122,12635408.9,11650000.7],[1787066421,12635408.9,11650000.7],[1787066721,12635408.8,11650000.7],[1787067021,12635408.8,11650000.7],[1787067321,12635408.8,11650000.7],[1787067621,12635408.9,11650000.7],[1787067921,12635408.9,11650000.7],[1787068222,12635408.8,11650001.1],[1787068521,12635408.8,11650001.1],[1787068821,12635408.6,11650001.1],[1787069121,12635408.6,11650001.1],[1787069421,12635408.6,11650001.1],[1787069721,12635409.9,11650001.2],[1787070022,12635409.9,11650001.2],[1787070321,12744900.2,11650001.2],[1787070621,12744900.2,11650001.2],[1787070922,12744899.9,11650001.2],[1787071221,12744899.9,11650001.2],[1787071521,12744899.9,11650001.2],[1787071821,12744899.9,11650001.2],[1787072121,12744899.9,11650001.2],[1787072421,12744899.9,11650001.2],[1787072721,12744899.9,11650001.2],[1787073021,12744899.9,11650001.2],[1787073321,12744899.9,11650001.3],[1787073621,12744899.9,11650001.3],[1787073922,12744899.9,11650001.3],[1787074201,12744899.9,11650001.3],[1787074521,12744899.9,11650001.3],[1787074821,12744899.9,11650001.3],[1787075121,12744900.1,11650001.3],[1787075421,12744900.1,11650001.3],[1787075722,12744900.1,11650001.3],[1787076022,12744900.5,11650001.3],[1787076321,12744900.5,11650001.3],[1787076621,12744900.5,11650001.3],[1787076921,12744900.5,11650001.3],[1787077221,12744900.5,11650001.3],[1787077522,12744900.5,11650001.3],[1787077821,12690155.4,11650001.3],[1787078121,12690155.4,11650001.3],[1787078421,12690155.4,11650001.3],[1787078721,12635410.5,11650001.3],[1787079021,12635410.5,11650001.4],[1787079322,12635410.5,11650001.4],[1787079622,12635410.3,11650001.8],[1787079921,12635410.3,11650001.8],[1787080221,12635410.3,11650001.8],[1787080521,12635410.3,11650001.9],[1787080821,12635410.3,11650001.9],[1787081121,12635410.4,11650002],[1787081421,12744900.7,11650002],[1787081721,12744900.5,11650002],[1787082021,12744900.5,11650002],[1787082321,12744900.5,11650002],[1787082621,12744900.5,11650002],[1787082921,12744900.7,11650002],[1787083221,12744900.7,11650002],[1787083521,12744900.6,11650002],[1787083821,12744900.6,11650002],[1787084121,12744900.6,11650002],[1787084421,12744900.6,11650002],[1787084722,12744956,11650002],[1787085021,12744956,11650002],[1787085321,12744956,11650002],[1787085621,12744957.7,11650002],[1787085921,12744957.7,11650002],[1787086221,12744957.7,11650002],[1787086521,12744957.7,11650002],[1787086821,12744957.7,11650002.2],[1787087121,12867159.8,11650002.2],[1787087422,12867159.8,11650002.2],[1787087721,12867159.8,11650002.6],[1787088021,12867159.8,11650002.6],[1787088321,12867159.8,11650002.6],[1787088621,12867159.8,11650002.6],[1787088921,12867159.8,11650002.6],[1787089201,12867159.8,11650002.6],[1787089521,12867159.7,11650002.6],[1787089821,12867159.8,11650002.6],[1787090121,12867159.8,11650002.6],[1787090421,12867159.8,11650002.6],[1787090721,12867159.8,11650002.6],[1787091021,12867159.8,11650002.6],[1787091321,12867159.8,11650002.6],[1787091621,12867159.8,11650002.6],[1787091921,12867159.8,11650002.6],[1787092221,12867159.8,11650002.6],[1787092521,12867159.8,11650002.6],[1787092821,12867159.8,11650002.6],[1787093122,12867159.8,11650002.6],[1787093421,12867159.8,11650002.6],[1787093723,12867159.8,11650002.6],[1787094021,12867159.7,11650002.6],[1787094321,12867159.7,11650002.6],[1787094621,12867159.7,11650002.6],[1787094921,12867159.7,11650002.6],[1787095221,12867159.6,11650002.6],[1787095521,12867159.7,11650002.6],[1787095821,12867159.7,11650002.6],[1787096121,12867159.6,11650002.6],[1787096422,12867159.6,11650002.6],[1787096722,12867159.6,11650002.6],[1787097021,12867159.6,11650002.6],[1787097321,12867159.5,11650002.6],[1787097621,12867159.5,11650002.6],[1787097921,12867159.5,11650002.6],[1787098221,12867159.5,11650002.6],[1787098521,12867159.5,11650002.6],[1787098821,12867159.5,11650002.6],[1787099121,12867159.5,11650002.6],[1787099421,12867159.5,11650002.6],[1787099722,12867159.4,11650002.6],[1787100021,12867159.2,11650002.6],[1787100321,12867159.2,11650002.6],[1787100621,12867159.1,11650002.6],[1787100921,12867159,11650002.6],[1787101221,12867159.2,11650002.6],[1787101521,12867159.2,11650002.6],[1787101821,12867159.2,11650002.6],[1787102126,12867159.1,11650002.8],[1787102406,12867159.2,11650002.8],[1787102706,12867159.2,11650002.8],[1787103006,12867159.2,11650002.8],[1787103306,12867159.2,11650002.8],[1787103606,12867159.3,11650002.8],[1787103906,12867159.3,11650002.8],[1787104206,12867159.3,11650002.8],[1787104506,12867159.3,11650002.8],[1787104806,12867159.7,11650002.8],[1787105107,12867159.7,11650002.8],[1787105406,12867159.7,11650002.6],[1787105706,12867159.7,11650002.6],[1787106006,12867159.5,11650002.6],[1787106306,12867159.4,11650002.6],[1787106606,12867159.3,11650002.9],[1787106906,12867159.3,11650002.9],[1787107206,12867159.3,11650002.9],[1787107507,12867159.3,11650002.9],[1787107806,12867159.3,11650002.9],[1787108107,12867159.2,11650003],[1787108406,12867159.2,11650003],[1787108706,12867159.2,11650003],[1787109006,12867159.2,11650003],[1787109306,12867159.2,11650003],[1787109606,12867159.2,11650003],[1787109906,12867159.2,11650003],[1787110206,12867159.2,11650003],[1787110507,12867159.2,11650003],[1787110806,12867159.2,11650003],[1787111106,12867159.2,11650003],[1787111426,12867159.2,11650003],[1787111726,12867159,11650003],[1787112006,12867159,11650002.7],[1787112306,12867158.9,11650002.7],[1787112606,12867158.9,11650002.7],[1787112906,12867159,11650002.6],[1787113206,12867158.9,11650002.6],[1787113506,12867158.8,11650002.6],[1787113807,12867158.8,11650002.6],[1787114106,12867158.8,11650002.6],[1787114406,12867158.7,11650002.7],[1787114706,12867158.7,11650002.7],[1787115006,12867158.7,11650002.7],[1787115306,12867158.7,11650002.7],[1787115606,12867158.7,11650002.7],[1787115906,12867158.7,11650002.7],[1787116206,12867158.7,11650002.7],[1787116506,12867158.8,11650002.7],[1787116806,12867158.8,11650002.7],[1787117106,12867158.8,11650002.7],[1787117406,12867158.8,11650002.7],[1787117706,12867158.8,11650002.7],[1787118006,12867158.8,11650002.7],[1787118306,12867158.8,11650002.6],[1787118606,12867158.8,11650002.6],[1787118926,12867158.7,11650002.6],[1787119206,12867158.6,11650002.6],[1787119506,12867158.8,11650002.6],[1787119806,12867158.8,11650002.6],[1787120106,12867158.8,11650002.6],[1787120406,12867158.8,11650002.6],[1787120706,12867158.8,11650002.8],[1787121006,12867158.7,11650002.8],[1787121306,12867158.7,11650002.8],[1787121606,12867158.7,11650002.8],[1787121906,12867158.7,11650002.8],[1787122207,12867158.5,11650002.6],[1787122506,12867158.5,11650002.6],[1787122806,12867158.5,11650002.6],[1787123106,12867158.5,11650002.6],[1787123406,12867158.5,11650002.6],[1787123706,12867158.5,11650002.6],[1787124006,12867158.5,11650002.6],[1787124306,12867158.4,11650002.6],[1787124606,12867158.3,11650002.6],[1787124906,12867158.2,11650002.6],[1787125206,12867158,11650002.9],[1787125507,12867157.9,11650002.9],[1787125826,12867157.9,11650002.9],[1787126106,12867157.9,11650002.9],[1787126406,12867157.8,11650002.9],[1787126707,12867157.6,11650002.9],[1787127006,12867157.6,11650002.9],[1787127306,12867157.6,11650002.9],[1787127606,12867157.6,11650002.9],[1787127907,12867157.6,11650002.9],[1787128207,12867157.5,11650002.9],[1787128507,12867157.5,11650002.9],[1787128806,12867157.5,11650002.9],[1787129106,12867157.5,11650002.9],[1787129406,12867157.1,11650002.6],[1787129706,12867157.1,11650002.7],[1787130007,12867157.1,11650002.7],[1787130306,12867157.1,11650002.7],[1787130606,12867157.1,11650002.7],[1787130906,12867157.1,11650002.7],[1787131207,12867157.1,11650002.7],[1787131506,12867157.1,11650002.8],[1787131806,12867157,11650002.8],[1787132106,12867157,11650002.8],[1787132406,12867156.9,11650002.7],[1787132707,12867156.9,11650002.7],[1787133006,12867157.3,11650002.7],[1787133306,12867157.2,11650002.6],[1787133607,12867156.9,11650002.7],[1787133907,12867156.9,11650002.7],[1787134206,12867156.9,11650002.7],[1787134506,12867156.9,11650002.7],[1787134806,12867156.9,11650002.7],[1787135107,12867156.9,11650002.7],[1787135406,12867156.9,11650002.8],[1787135706,12867156.9,11650002.8],[1787136007,12867156.9,11650002.8],[1787136306,12867156.9,11650002.8],[1787136606,12867156.9,11650002.7],[1787136906,12867156.8,11650002.8],[1787137206,12867156.6,11650002.8],[1787137506,12867156.6,11650003],[1787137807,12867156.6,11650003],[1787138106,12867156.6,11650003.1],[1787138407,12867156.6,11650003.4],[1787138706,12867156.3,11650003.4],[1787139007,12867156.1,11650003.4],[1787139306,12867156.1,11650003.4],[1787139607,12867156.1,11650003.5],[1787139906,12867156.1,11650003.5],[1787140206,12867156.1,11650003.5],[1787140507,12867156.1,11650003.5],[1787140807,12867156.1,11650003.6],[1787141106,12867157,11650003.8],[1787141406,12867157,11650003.8],[1787141726,12867157,11650003.8],[1787142007,12867157,11650003.8],[1787142306,12867157.7,11650003.6],[1787142606,12867157.7,11650003.6],[1787142907,12867157.6,11650003.8],[1787143206,12867157.6,11650003.8],[1787143506,12867157.6,11650003.8],[1787143806,12867157.7,11650003.8],[1787144108,12867157.5,11650003.8],[1787144406,12867157.7,11650003.9],[1787144706,12867157.6,11650003.9],[1787145007,12867157.4,11650003.8],[1787145307,12867157.4,11650003.8],[1787145606,12867157.4,11650003.8],[1787145906,12867157.4,11650003.8],[1787146206,12867157.3,11650003.8],[1787146506,12867157.3,11650003.9],[1787146806,12867157.2,11650003.9],[1787147107,12867157.2,11650003.9],[1787147406,12867157.2,11650003.9],[1787147706,12867157.2,11650003.9],[1787148006,12867157.2,11650003.9],[1787148326,12867157,11650004.2],[1787148606,12867156.9,11650004.3],[1787148907,12867157,11650004.3],[1787149206,12867157,11650004.3],[1787149507,12867157,11650004.3],[1787149806,12867156.8,11650004.3],[1787150106,12867156.8,11650004.3],[1787150406,12867156.8,11650004.3],[1787150707,12867156.7,11650004.3],[1787151006,12867156.5,11650004.3],[1787151307,12867156.5,11650004.5],[1787151606,12867156.4,11650004.5],[1787151907,12867156.3,11650004.5],[1787152206,12867156.2,11650004.5],[1787152507,12867156.4,11650004.5],[1787152808,12867156.4,11650004.3],[1787153106,12867156.4,11650004.3],[1787153406,12867156.3,11650004.6],[1787153706,12867156.3,11650004.6],[1787154006,12867156.3,11650004.6],[1787154306,12867156.2,11650004.6],[1787154606,12867156.2,11650004.6],[1787154907,12867156.2,11650004.7],[1787155506,12867156.1,11650004.7],[1787155807,12867156,11650004.7],[1787156106,12867156,11650004.7],[1787156406,12867155.9,11650004.7],[1787156707,12867155.9,11650004.8],[1787157006,12867155.8,11650004.8],[1787157306,12867155.8,11650004.8],[1787157606,12867155.6,11650004.8],[1787157906,12867155.6,11650004.9],[1787158206,12867155.5,11650005.1],[1787158507,12867155.4,11650005.1],[1787158806,12867155.4,11650005.1],[1787159126,12867155.3,11650005],[1787159406,12867155.3,11650005.1],[1787159686,12867155.1,11650005.1],[1787159986,12867155.1,11650005.1],[1787160286,12867155.6,11650005.1],[1787160646,12867155.6,11650005.1],[1787160946,12867155.6,11650005.1],[1787161246,12867155.6,11650005],[1787161546,12867155.5,11650005.1],[1787161846,12867155.5,11650005.1],[1787162147,12867155.5,11650005.1],[1787162446,12867155.5,11650005.1],[1787162747,12867155.5,11650005.1],[1787163046,12867155.5,11650005.1],[1787163347,12867155.5,11650005.1],[1787163646,12867155.5,11650005.2],[1787163946,12867155.5,11650005.2],[1787164246,12867155.5,11650005.2],[1787164546,12867155.5,11650005.2],[1787164846,12867155.2,11650005.4],[1787165146,12867155.2,11650005.4],[1787165446,12867155.1,11650005.4],[1787165746,12867154.9,11650005.4],[1787166046,12867154.6,11650005.5],[1787166347,12836725.6,11650005.5],[1787166646,12745439.2,11650005.5],[1787166946,12745439.1,11650005.5],[1787167246,12745439.1,11650005.5],[1787167546,12745438.6,11650005.5],[1787167846,12745438.7,11650005.7],[1787168146,12745438.6,11650005.7],[1787168446,12745438.6,11650005.7],[1787168746,12745438.3,11650005.9],[1787169046,12745438.3,11650005.9],[1787169346,12745438.3,11650005.9],[1787169646,12745438.3,11650005.9],[1787169946,12745438.3,11650005.9],[1787170246,12745438.6,11650005.9],[1787170546,12745438.4,11650005.9],[1787170846,12745438.5,11650005.9],[1787171446,12745438.1,11650005.9],[1787171746,12745437.9,11650005.8],[1787172046,12745438,11650005.8],[1787172346,12745437.9,11650005.8],[1787172646,12745437.9,11650005.8],[1787172946,12745437.9,11650005.8],[1787173246,12867154.4,11650005.8],[1787173546,12867154.4,11650005.8],[1787173846,12867154.4,11650005.8],[1787174146,12867154.4,11650005.8],[1787174446,12867154.4,11650006],[1787174746,12867154.4,11650006],[1787175046,12867155.2,11650006.3],[1787175346,12867155.2,11650006.4],[1787175646,12867155.2,11650006.4],[1787175946,12867155.2,11650006.4]],"hourly":[],"daily":[]}}