{"bazaar":{"raw":[[1784162714,14710793,13838899.8],[1784163914,14701699.5,13838899.9],[1784166014,14713185.1,13838899.5],[1784167214,14705744.4,13838899.3],[1784172914,14630585.1,13838899.2],[1784174714,14620967.1,13838899.3],[1784205614,14213203.1,13838900.1],[1784208614,14310255.4,13838900.1],[1784209214,14325453.2,13838900.1],[1784222114,14406354.6,13838899.9],[1784222414,14406354.6,13838899.9],[1784223014,14494334.6,13838899.9],[1784223314,14557242,13838899.9],[1784223614,14583507.6,13838899.9],[1784225434,14503860,13838899.9],[1784225714,14477594.4,13838899.9],[1784231114,14378666.2,13838612.8],[1784232014,14557876.6,13838588.9],[1784281214,14628752.3,13838905.2],[1784282414,14625782.4,13838905.3],[1784283614,14640803.8,13838905.3],[1784284814,14579127.9,13839885.8],[1784338814,14585237.5,13838904.6],[1784339114,14585237.5,13838904.6],[1784339414,14553481.3,13838904.6],[1784340314,14498183.2,13838904.5],[1784343314,14559896.3,13838904.4],[1784344814,14529018.5,13838904.4],[1784372714,14357810.4,13838905],[1784382014,14361307.6,13838905.3],[1784383214,14358141.3,13838905.3],[1784383514,14357490.7,13838905.3],[1784385614,14358840.1,13838905.2],[1784385914,14360258.5,13838905.2],[1784388014,14358840.1,13838905.2],[1784390134,14355782.8,13838905.4],[1784394314,14360899.3,13838905.2],[1784396114,14675339.3,13838905.2],[1784398834,14459238,8064835.6],[1784402114,14474396.1,6536405.8],[1784403014,14382059.8,8100000.6],[1784441414,17623986.5,15000003.6],[1784451614,16781613.4,15052421.4],[1784451914,16781613,15052421.4],[1784452554,16781613,15036468.7],[1784454014,16749088.6,15036468.8],[1784454614,16689461.6,15028596.1],[1784455814,16624414,15000003.9],[1784458514,16476300.5,15000006.4],[1784459114,16461966.9,15000006],[1784463614,16386888.9,15000007.9],[1784495714,15303987.3,13000011.4],[1784496914,15303986.6,13000012.4],[1784502614,15110821.8,13000015.9],[1784516334,14621498.3,13000019.9],[1784517014,14637561.2,13000020.4],[1784517314,14637561.2,13000020.4],[1784519414,14627033.8,13000020.4],[1784520014,14650774.3,13000020.5],[1784523614,14644083.5,13000020.9],[1784525114,14653441.1,13000021.9],[1784539254,14423027.6,13000024.1],[1784547354,14360469.7,13000027.9],[1784548254,14360469.5,13000028.7],[1784551554,14348839.4,13000029.9],[1784552154,14355604.9,13000029.9],[1784556954,14238731.9,13000032.3],[1784558454,14224476.2,13000032.3],[1784568374,13997434.1,13000036.3],[1784568954,14007934,13000036.3],[1784569254,13997433.6,13000036.2],[1784569554,13995589.8,13000035.9],[1784569854,13991769.3,13000034.3],[1784570454,13991769.2,13000035.9],[1784571054,13992051.7,13000035.9],[1784574954,14004839.5,13000034.4],[1784578254,13977123.1,13000034.3],[1784579154,13991390.9,13000034],[1784610954,14254034.7,13000038.2],[1784623254,14142430.9,13000039.1],[1784627154,14122691.5,13000039.2],[1784632854,14087991.3,13000038.6],[1784675474,13922293.8,13000041.2],[1784678154,13973353,13000041.5],[1784683854,14131451.5,13000041.7],[1784685654,14245959,13006116.2],[1784688354,14385604.1,13033848.8],[1784688654,14431644.2,13048639.4],[1784688954,14473116.1,13048639.4],[1784690714,14478607.5,13033848.8],[1784691314,14446756.7,13033176.5],[1784695514,14583191.2,13029740.3],[1784697614,14644442.2,13027377.9],[1784698514,14680106.4,13048639.5],[1784723714,14283848.6,13048641.4],[1784730914,14621047.5,13048642.1],[1784733014,14621047.5,13048642.7],[1784737514,14619205.8,13048642.6],[1784739914,14619205.8,13048642.6],[1784740814,14630884.9,13048642.6],[1784741714,14607936.4,13048642.6],[1784743214,14989625.9,13048642.5],[1784745614,15168929.8,13048642.5],[1784746214,15604394.4,13048642.5],[1784764814,15200178.4,13086301.3],[1784784014,14999354.7,13149727.6],[1784787334,14999353.1,13155915.7],[1784789234,14989838.7,13157594.5],[1784791814,14999350.4,13183438.4],[1784797514,14939568.3,13192011],[1784799614,14586608.9,13192010.3],[1784799914,14579674.4,13192011],[1784802914,14437092.9,13192010],[1784845514,14349817.6,13270954.1],[1784853314,14547336.8,13270953.8],[1784853934,14547336.8,13270953.9],[1784854814,14503599.8,13270954.3],[1784856014,14517449.5,13270954.8],[1784858414,14517449,13270955],[1784859914,14517449,13270955],[1784861114,14517448.9,13270956.3],[1784861714,14517448.9,13270956.3],[1784862014,14517448.3,13270956.3],[1784863514,14477975.7,13273353.4],[1784864114,14455123.3,13273353.4],[1784866814,14452318.6,13281466.7],[1784878514,14533743.9,13358202.5],[1784901914,14332239.9,13522279.8],[1784902514,14421012.6,13520768.3],[1784913914,14517448.3,13557814.3],[1784915434,14517447.5,13571171.5],[1784917514,14517447.2,13571665.1],[1784953514,14499999.1,13333608.5],[1784957114,14602386.8,13327200.3],[1784960414,14711666.2,13353587.1],[1784962814,14851192.6,13481709.5],[1784971514,14857829.3,13624729.5],[1784972714,14851171.9,13627150],[1784973014,14824540.1,13627150],[1784976614,14777934.2,13666545.8],[1784979614,14755164.4,13662985.1],[1785015074,14321738.4,13132801.9],[1785015974,14279394.5,13123187.8],[1785016574,14321738.5,13121102.3],[1785017474,14328855.5,13069730.7],[1785018674,14321739.7,13123187.8],[1785019274,14321739.6,13103724.5],[1785021674,14363051.3,13192012.1],[1785029174,14426302.2,13192012.2],[1785029474,14426302.2,13192012.2],[1785030374,14434405.2,13192012.2],[1785031574,14446657.9,13192012.2],[1785032774,14597204.4,13192012.1],[1785035174,14614678.3,13192012.2],[1785036974,14563790.7,13192012.2],[1785037874,14579730.4,13192012.1],[1785040574,14500624.1,13192012.2],[1785041774,14408167.2,13192012.2],[1785044174,14177097.3,13192012.2],[1785054361,14543294.9,13192012.3],[1785072361,14259609.6,13200000.3],[1785079861,14153642.6,13139676.6],[1785086461,14052242.2,13185305.5],[1785087961,14153642.5,13228652.8],[1785093061,13884893.3,13274904.7],[1785093381,13781231.5,13274904.7],[1785106861,14543295.7,13450161.2],[1785125761,14709807.2,13481216.9],[1785130261,14586948.3,13481217.4],[1785136521,14586947,13481217.1],[1785145821,14376855.2,13481217.5],[1785147621,14376853.7,13481217.8],[1785152121,14246984.1,13481218],[1785181521,14010075.7,13481217.5],[1785185721,13957187,13486391.1],[1785191421,13957186.8,13481217.5],[1785192921,13957186.2,13481217.5],[1785194721,13957185.3,13481218],[1785205221,13909589.3,13481218.5],[1785207021,13947666.8,13481217.5],[1785208221,13909589.3,13481217.5],[1785237621,13957186,13481216.9],[1785239721,13933386.5,13481216.9],[1785244221,13957185.5,13481216.9],[1785249921,14010074.7,13481216.9],[1785251721,14134131.6,13481217.2],[1785253521,14134131.3,13481217.2],[1785256221,14134131.3,13429639.1],[1785256521,14134131.1,13429639.1],[1785257121,14068839.5,13481218.5],[1785260721,14134131.2,13481217],[1785266721,14134131.3,13481217],[1785271821,14134129.3,13481217.2],[1785294921,14068839.6,13086309.8],[1785299721,14134131.2,13086310.1],[1785302121,14134129,13086310.3],[1785306021,14134127.1,13086310.4],[1785307521,14134128.8,13086310.6],[1785310221,14134128.8,13086310.8],[1785315621,14134128.7,13086311.6],[1785319821,14029345,13086311.3],[1785320421,13935040.7,13086312.1],[1785320721,13935040.3,13086312.2],[1785326121,13850165.9,13086312.7],[1785373261,13997999.1,13086316.2],[1785375661,13997998.2,13086316.2],[1785393661,13997995.7,13086316],[1785417061,13684459.5,13086315.3],[1785418261,13667369.3,13086315.3],[1785434781,13339377.6,13086313.3],[1785435061,13199999.7,13086313.3],[1785483661,14432848.2,13157004.4],[1785488161,14299996.8,13157006.2],[1785488461,14299996.5,13157006.2],[1785490861,14082824.3,13157006.6],[1785504661,13825451.2,13089314.3],[1785530481,12723077.1,11000006.4],[1785535281,12550766.5,11000009.1],[1785536161,12550766.2,11000009.9],[1785547861,12256114.4,11000017.8],[1785550861,12337528.7,11000021.3],[1785594061,12395673.8,11000035.5],[1785600961,12439993.2,11019974],[1785601861,12395682.3,11022239.7],[1785602461,12395681.9,11018758.3],[1785603361,12395681.9,11069818.9],[1785605761,12395681.4,11069819.9],[1785606661,12395680.7,11069820.4],[1785611461,12550767,11069823],[1785618661,13825450.8,11187868.6],[1785618961,13801472.7,11187868.8],[1785621361,13906913,11332534.4],[1785630961,13669661.8,11534407.6],[1785639061,13906911.8,11974953.2],[1785649561,13999999.9,12240004],[1785651361,14849999.9,12240006.7],[1785654061,14849999.6,12286845.5],[1785663061,14849986.4,12442240.1],[1785663961,14849987.2,12451473.4],[1785665161,14849986.7,12479585.3],[1785668161,14849986.2,12528702.7],[1785672061,14410907.8,12512990.8],[1785708961,12953904.8,11679626.6],[1785719761,14849986.7,12652201.6],[1785747401,14514998.2,12902236.2],[1785755161,14284143.3,11733126.4],[1785762361,14185727.7,11617061.6],[1785762661,14185727.7,11617061.6],[1785764161,14185727.4,11677166.6],[1785768061,14185724.3,11698358.2],[1785769561,14185723.6,11827523],[1785773181,14185718.2,11790451],[1785779461,14097147.5,12027666.3],[1785780061,14097147.5,12045586.6],[1785780361,14097147.4,12027666.3],[1785780661,14097147.6,11970696],[1785781261,14097147.3,11950555],[1785781861,14097147.1,11886295.6],[1785815461,13866990.5,12885088.6],[1786399221,15675268.5,14449665.1],[1786399521,15675268.4,14449665.1],[1786399821,15675266.4,14429341.8],[1786400121,15675266.3,14429341.8],[1786400421,15675265.4,14429341.8],[1786400721,15675263.9,14439836.5],[1786401021,15669474.1,14439836.5],[1786401321,15631744.4,14439995.6],[1786401621,15631349.5,14439503.7],[1786401922,15636229,14439503.8],[1786402221,15670257.7,14449667.1],[1786402521,15621590.5,14449667.1],[1786402821,15621591,14449667.2],[1786403121,15621591,14449667.2],[1786403421,15659140.7,14449666.6],[1786403721,15582554.6,14449667.8],[1786404021,15631350.2,14449666.6],[1786404321,15565842.4,14449666.6],[1786404621,15484965.6,14449666.6],[1786404921,15484965.3,14449666.6],[1786405221,15484965.1,14449667.1],[1786405521,15475762.4,14449667.1],[1786405821,15442707.8,14449667.2],[1786406121,15438083.3,14449667.2],[1786406421,15438083.2,14449667.2],[1786406721,15436129.5,14449667],[1786407021,15433199.2,14449666.5],[1786407321,15435116.4,14449666.5],[1786407621,15438481.3,14449666.3],[1786407922,15435189.9,14439996.8],[1786408221,15434175.5,14439996.8],[1786408521,15433198.7,14439996.8],[1786408821,15399391.4,14449666.3],[1786409121,15284185,14440150.3],[1786409421,15362781.7,14439996.8],[1786409721,15144596.3,14439996.8],[1786410021,15144596.2,14439996.8],[1786410321,15144596.2,14439996.8],[1786410623,15163813.3,14439838.2],[1786410921,15158995.8,14439838.2],[1786411221,15165139,14449666.3],[1786411521,15170628.4,14449666.3],[1786411821,15195194.1,14449666.3],[1786412121,15132132.8,14439838.2],[1786412421,15114154.7,14439674.3],[1786412721,15111578.4,14430634],[1786413021,15107611,14439838.2],[1786413321,15074001.7,14439674.3],[1786413621,15076560.9,14439674.3],[1786413921,15070900.3,14429682.3],[1786414221,15070900.1,14449669.5],[1786414521,15075145.6,14449669.5],[1786414821,15073730.4,14449669.4],[1786415121,15069145.2,14449669.4],[1786415421,15056835.4,14449669.4],[1786415721,15019422.7,14449669.5],[1786416021,15025299.1,14449669.5],[1786416322,15025299,14449669.5],[1786416621,15019422.7,14449669.5],[1786416922,15010863.8,14430010.1],[1786417223,15013309.3,14430010.1],[1786417521,15026215.3,14449672],[1786417821,15023892.2,14449672],[1786418121,15009587.4,14449671.6],[1786418421,14986310.9,14449671.6],[1786418721,14988094.9,14449671.6],[1786419021,14990758.7,14449671.5],[1786419321,14986178.2,14449670.9],[1786419621,15019780.2,14323893.1],[1786419921,15022043.1,14323893.1],[1786420221,15034715.1,14327886],[1786420521,15029353.9,14327886],[1786420822,15034715.1,14403736],[1786421121,15056963.5,14327541],[1786421421,15051750,14327541],[1786421721,15051750,14327541],[1786422021,15020389,14325471],[1786422321,15020389,14325471],[1786422621,15030111.1,14325471],[1786422921,15056062.8,14325471],[1786423221,15056062.8,14195432.2],[1786423521,15056062.8,14195432.2],[1786423821,15052814.3,14301981.6],[1786424121,15032954.5,14191331.5],[1786424421,15022341.1,14187096.5],[1786424721,15011727.6,14187096.5],[1786425021,15012536.5,14191331.5],[1786425321,15023149.9,14191331.5],[1786425621,15023149.9,14325471],[1786425921,15009554.3,14195432.2],[1786426221,15032202.5,14195432.2],[1786426522,15032202.5,14195432.2],[1786426821,14987891.9,14195432.2],[1786427121,14987891.7,14195432.2],[1786427421,14979231.6,14187096.5],[1786427721,14973668.1,14187096.5],[1786428021,14973668.1,14187096.5],[1786428321,14973668.1,14004895.3],[1786428621,14993377.1,14004895.3],[1786428921,14993377.1,14004895.7],[1786429221,15003990.6,14004895.7],[1786429521,15003990.6,14004895.7],[1786429821,14992574.8,14004895.7],[1786430121,14992574.8,14004895.7],[1786430421,15032202.2,14004895.7],[1786430721,15035831.1,13978402.6],[1786431021,15032202.2,13978402.6],[1786431322,15046444.7,13978402.6],[1786431621,15029278.5,13978402.6],[1786431921,15011621.8,13978402.6],[1786432221,15011621.8,13978402.6],[1786432521,15011621.8,13978402.6],[1786432821,15011621.8,13850994.2],[1786433121,15029278.5,13850994.2],[1786433421,15011621.8,13850994.2],[1786433721,15011621.8,13734753.1],[1786434021,15001008.2,13734753.1],[1786434322,15011621.7,13722635.9],[1786434621,15005657.5,13722635.9],[1786434921,15005657.5,13722635.9],[1786435221,14995043.9,13722635.9],[1786435521,14960338,13722635.9],[1786435821,14958270.2,13722635.9],[1786436121,14984430.3,13722635.9],[1786436421,14981809.2,13722635.9],[1786436722,14964721.2,13722635.9],[1786437021,15005657.4,13746473.1],[1786437321,15023431,13734753.1],[1786437621,15005657.4,13722635.9],[1786437921,14995043.8,13746473.1],[1786438221,14995043.8,13746473.1],[1786438521,14959645.9,13734753.4],[1786438821,14956515.5,13722636.2],[1786439121,14953505.6,13722636.2],[1786439421,14947820.1,12750899.3],[1786439721,14959645.8,12720290.8],[1786440021,14956515.5,12720290.8],[1786440321,14953505.6,12672252.5],[1786440621,14954525.1,13850994.3],[1786440921,14954525.1,13850994.3],[1786441221,14951553.5,13850994.3],[1786441521,14951553.5,13850994.3],[1786441821,14860297.3,14004895.9],[1786442121,14839417.6,14004895.9],[1786442421,14824980.6,13978402.8],[1786442721,14824980.6,13978402.8],[1786443021,14818889.9,14039643.7],[1786443321,14814993.1,14019478.6],[1786443621,14813993.1,14026417.1],[1786443921,14813993.1,14026417.1],[1786444222,14807685.8,14026417.1],[1786444521,14807685.8,14045951.8],[1786444821,14803117.9,14045951.8],[1786445121,14799166.6,14004895.9],[1786445421,14797191,14004895.9],[1786445722,14795215.4,14004895.9],[1786446021,14795215.4,14004895.9],[1786446321,14792408.2,14004895.9],[1786446621,14786347.4,14033135.4],[1786446922,14782396.3,14026417.1],[1786447221,14777553.5,14026417.1],[1786447522,14777553.4,14026417.1],[1786447822,14777553.4,14026417.1],[1786448121,14773148.2,14026417.1],[1786448421,14768670.5,13978402.8],[1786448721,14772186.6,13978402.8],[1786449021,14768670.5,13978402.8],[1786449321,14772186.4,13870306.4],[1786449621,14768670.2,13870306.4],[1786449922,14763738.5,13860808.6],[1786450221,14761762.9,13860808.6],[1786450521,14761762.9,12688559.1],[1786450821,14757690.1,12672252.5],[1786451121,14757690.1,12735731.7],[1786451421,14756728.5,12720290.8],[1786451721,14756601.5,12704569.2],[1786452021,14749996.7,12567698.8],[1786452322,14756137.5,12567698.8],[1786452621,14749996.6,12549065.6],[1786452921,14749996.4,12492413.6],[1786453222,14749996.3,12492413.6],[1786453521,14749996.3,12473780.8],[1786453821,14749995.7,12528561.1],[1786454121,14749995.7,12563291.1],[1786454421,14749996.2,12563291.1],[1786454721,14749996.2,12563291.1],[1786455021,14749996.3,12546098],[1786455321,14750958.1,13679470],[1786455621,14749996.1,13573786.3],[1786455921,14749996.1,13558969.9],[1786456221,14749996.1,13543536.1],[1786456521,14749995.9,13679470],[1786456821,14749994.8,13679470],[1786457121,14749994.8,13573786.3],[1786457421,14749994.5,12546098.1],[1786457721,14749994.8,12528561.1],[1786458021,14749994.9,12510669.9],[1786458321,14749995,12563291.1],[1786458621,14749995,13679470.1],[1786458921,14749994.8,13573786.3],[1786459221,14749994.5,13573786.3],[1786459521,14749993.8,13679470.1],[1786459821,14749993.1,13679470.1],[1786460121,14749992.6,13573786.3],[1786460421,14749992.5,13573786.3],[1786460721,14749992.8,13558969.9],[1786461021,14749992.8,12528561.1],[1786461321,14749992.7,12510669.9],[1786461621,14749992.2,12510669.9],[1786461921,14749991.5,12510669.9],[1786462222,14749991.5,12510669.9],[1786462521,14749991.6,12510669.9],[1786462821,14749991.5,12510669.9],[1786463121,14749991.4,12510669.9],[1786463421,14749991.4,12492413.6],[1786463722,14749991.3,12492413.6],[1786464021,14749991.7,12454759.9],[1786464322,14749991.7,12435338.5],[1786464621,14747490.6,12435338.5],[1786464922,14749158.2,12435338.5],[1786465221,14749991.9,12435338.5],[1786465522,14749991.8,12454759.9],[1786465822,14749991.6,12435338.5],[1786466121,14749991.5,12563291],[1786466421,14749991.5,12546097.9],[1786466721,14749991.5,12510669.9],[1786467021,14749991.4,12492413.5],[1786467321,14749990.8,12492413.5],[1786467622,14749989.2,12492413.5],[1786467922,14749989,12492413.5],[1786468221,14749989,12492413.5],[1786468521,14749989,12492413.5],[1786468821,14749988.9,12435338.5],[1786469121,14749989,12435338.5],[1786469422,14749989.2,12454759.9],[1786469722,14749989.2,12454759.9],[1786470021,14749989.9,12454759.9],[1786470321,14749989.9,12435338.5],[1786470621,14749989.9,12395242.8],[1786470922,14749990,12395242.8],[1786471221,14749989.4,12473780.8],[1786471521,14749989.1,13073563.7],[1786471821,14749989.9,13073563.7],[1786472121,14749989.9,13073563.7],[1786472421,14749989.3,13073563.7],[1786472721,14749988.8,13073563.7],[1786473021,14749988.2,13189033.6],[1786473321,14749988.5,13178212.2],[1786473622,14749988.5,13189033.6],[1786473921,14718154,13189033.6],[1786474221,14717595.5,13189033.6],[1786474521,14719000,13189033.6],[1786474821,14690186,13178212.2],[1786475121,14627891.9,13329711.7],[1786475421,14628247.7,13305537.5],[1786475721,14607957.6,13329712],[1786476021,14607957.5,13329712],[1786476321,14607957.4,13329712.2],[1786476621,14607957,13329712.2],[1786476922,14607956.8,13329712.4],[1786477221,14607956.7,13329712.5],[1786477521,14607956.6,13329712.6],[1786477822,14607955.9,13329713.9],[1786478121,14607955.8,13329713.1],[1786478421,14607955.6,13329713.1],[1786479021,14607955.6,13329714.9],[1786479321,14607955.5,13329713.4],[1786479621,14607955.3,13329713.7],[1786479922,14607955,13329716.2],[1786480221,14607955,13329716.5],[1786480521,14607954.8,13329716.6],[1786480821,14603894.8,13329716.4],[1786481121,14594953,13329717.3],[1786481421,14584120.2,13329717.4],[1786481721,14569387.5,13346973.5],[1786482021,14594953.5,13362072.9],[1786482321,14571734.5,13359299.5],[1786482621,14553788.5,13346973.1],[1786482922,14552560.8,13366446.1],[1786483221,14529956,13395219.6],[1786483521,14535517,13395219.6],[1786483821,14532513.3,13365506.1],[1786484122,14550224.7,13360778.6],[1786484422,14531255.9,13360778.6],[1786484721,14525622.6,13360778.6],[1786485021,14529125.5,13359299.5],[1786485321,14540044.6,13359299.5],[1786485621,14528322.2,13381486.8],[1786485921,14548300.4,13381486.8],[1786486221,14542208.4,13381486.8],[1786486521,14537065.2,13381486.8],[1786486821,14537065.2,13381486.8],[1786487121,14540377.3,13381486.8],[1786487421,14533527.2,13381486.8],[1786487721,14524730.5,13381486.8],[1786488021,14524730.5,13381486.8],[1786488321,14540789.4,13381486.8],[1786488621,14565345.4,13381486.8],[1786488921,14564266.6,13381487.1],[1786489221,14561471.8,13381487.1],[1786489521,14565929.1,13389334.5],[1786489821,14512081.3,13381486.9],[1786490121,14512081.3,13381487.1],[1786490421,14512622.9,13381487.2],[1786490721,14530057.7,13381487.3],[1786491021,14519122.8,13381487.4],[1786491322,14516956.3,13381487.4],[1786491621,14516956.3,13381488],[1786491921,14510456.3,13381488.4],[1786492221,14509461.8,13381488.5],[1786492521,14516956.3,13381488.5],[1786492821,14506123.2,13381488.5],[1786493122,14512081.5,13381488.5],[1786493421,14511557.6,13381488.5],[1786493721,14511557.6,13381488.5],[1786494021,14505270.7,13381488.5],[1786494321,14493123.5,13381488.7],[1786494621,14493123.5,13381488.6],[1786494921,14495290.1,13381488.9],[1786495221,14495290.1,13381489],[1786495521,14495290.1,13381489],[1786495821,14503093.1,13381489],[1786496121,14497777.1,13381489],[1786496421,14484117.5,13381489.2],[1786496721,14480088.8,13381489.3],[1786497021,14504261.1,13381489.1],[1786497321,14502399,13381489.1],[1786497621,14502399,13381489.1],[1786497921,14524065.8,13388813.3],[1786498221,14524065.8,13381488.7],[1786498521,14525483.3,13381488.7],[1786498821,14526995.3,13381488.7],[1786499121,14526226.9,13381488.7],[1786499421,14526226.9,13381488.7],[1786499721,14531256.4,13381488.7],[1786500021,14527789.7,13381488.6],[1786500321,14527789.7,13381488.6],[1786500621,14526995.3,13381489.2],[1786500921,14526995.3,13381489.2],[1786501221,14555512.3,13381489.2],[1786501521,14553627.6,13381488.8],[1786501821,14553627.6,13381488.8],[1786502121,14555512.3,13381488.7],[1786502421,14555512.3,13381488.7],[1786502721,14531256.4,13381488.8],[1786503021,14525623.1,13381488.8],[1786503321,14525623.1,13381488.6],[1786503621,14524864.8,13381488.6],[1786503921,14552029.7,13381488.8],[1786504221,14524131.3,13381488.8],[1786504521,14524131.3,13381488.8],[1786504821,14524131.3,13381488.8],[1786505121,14522734.2,13381488.8],[1786505421,14523421.5,13381488.8],[1786505721,14523421.5,13381488.8],[1786506021,14521423.1,13381488.8],[1786506321,14522068.4,13381488.8],[1786506621,14522068.4,13381488.8],[1786506921,14522734.2,13381488.8],[1786507221,14524131.3,13381488.8],[1786507521,14529125.9,13381488.6],[1786507822,14529125.9,13381488.6],[1786508121,14529125.9,13381488.6],[1786508421,14529125.9,13381488.6],[1786508721,14525623,13381488.8],[1786509021,14529956.4,13381488.8],[1786509321,14552029.7,13381488.9],[1786509621,14529125.9,13381489],[1786509921,14552029.7,13381489],[1786510221,14557860,13381489],[1786510521,14570006.2,13381489],[1786510821,14570006.2,13381489],[1786511121,14565981.6,13381489],[1786511421,14567282.5,13381489.1],[1786511721,14568623.4,13381489.1],[1786512021,14568623.4,13381489.1],[1786512321,14567282.5,13381489.1],[1786512621,14565981.6,13381489.1],[1786512921,14565981.6,13381489.1],[1786513221,14565981.6,13381489.1],[1786513521,14574426.6,13381489],[1786513821,14574426.6,13381489.1],[1786514121,14574426.6,13381489.1],[1786514421,14574426.6,13381489.1],[1786514721,14572905.6,13381489.1],[1786515021,14577623.3,13381489],[1786515321,14600119.6,13381489.1],[1786515621,14598085.8,13381489.1],[1786515921,14568811.1,13381489.1],[1786516222,14568811.1,13381489.8],[1786516521,14567525.8,13381489.1],[1786516821,14566277.2,13381489.1],[1786517122,14567525.8,13381489],[1786517422,14565063.8,13381489],[1786517721,14561620.2,13381489],[1786518021,14561620.2,13381489],[1786518321,14560533.6,13381489],[1786518621,14560533.6,13381489],[1786518921,14559475.6,13381489],[1786519221,14559475.6,13381488.8],[1786519521,14561620.2,13381488.8],[1786519821,14560533.6,13381488.7],[1786520121,14558445,13381488.7],[1786520421,14556462.2,13381488.7],[1786520721,14527909.5,13381488.7],[1786521021,14529502.4,13381488.7],[1786521321,14508672.5,13381488.7],[1786521621,14498144.9,13381488.7],[1786521921,14498144.9,13381488.7],[1786522221,14498144.8,13381488.7],[1786522521,14497839.3,13381488.7],[1786522821,14497839.3,13381488.7],[1786523121,14491339.4,13381488.7],[1786523421,14495672.4,13381488.9],[1786523721,14495672.4,13381488.9],[1786524021,14495672.4,13381488.8],[1786524321,14495672.4,13381488.8],[1786524621,14493505.7,13381488.8],[1786524921,14493505.7,13381488.8],[1786525221,14493505.7,13381488.8],[1786525521,14495672.4,13381488.8],[1786525821,14495672.4,13381488.7],[1786526121,14506859.5,13381488.7],[1786526422,14508196.4,13381488.7],[1786526721,14508196.4,13381488.9],[1786527021,14508672.2,13381488.9],[1786527321,14515172.3,13381488.9],[1786527621,14514588.1,13381488.9],[1786527921,14509164.5,13381488.9],[1786528221,14507736.1,13381488.9],[1786528521,14509164.5,13381488.9],[1786528821,14509164.5,13381488.9],[1786529121,14497236.3,13381488.9],[1786529421,14515776.6,13381489],[1786529721,14515776.6,13381489],[1786530021,14515172.3,13381489],[1786530322,14485448.4,13381488.9],[1786530621,14486057.4,13381488.9],[1786530921,14468281.2,13381488],[1786531221,14461271.1,13381487.5],[1786531521,14461271.1,13381487.5],[1786531821,14461271.1,13381487.5],[1786532121,14461271.1,13381487.4],[1786532421,14452714.9,13381487.4],[1786532721,14452265.5,13381487.3],[1786533021,14447918.2,13381487.6],[1786533321,14437455,13381487.6],[1786533621,14437455,13381487.6],[1786533921,14437454.9,13381489.5],[1786534221,14435387.3,13381489.8],[1786534521,14435387.3,13381489.8],[1786534821,14435387.3,13381489.8],[1786535121,14434400.5,13381489.8],[1786535421,14433443.1,13381489.8],[1786535721,14429883.2,13381487.7],[1786536021,14429055,13381489.8],[1786536321,14429883.1,13381489.8],[1786536622,14435387.2,13381489.8],[1786536921,14434400.4,13381489.8],[1786537221,14433443,13381489.8],[1786537521,14440814.8,13381489.9],[1786537821,14458125.4,13381487.6],[1786538121,14458125.4,13381487.6],[1786538421,14458125.4,13381487.6],[1786538721,14438538.6,13381487.7],[1786539021,14437454.7,13381489.9],[1786539321,14437454.7,13381489.9],[1786539621,14434400.2,13381490],[1786539921,14433442.8,13381490],[1786540221,14436404.7,13381490.1],[1786540521,14450068,13381490.1],[1786540821,14446039.3,13381490.1],[1786541121,14435870.8,13381490.1],[1786541421,14441011.5,13383866.7],[1786541721,14424898.8,13387261.9],[1786542021,14424898.8,13383866.7],[1786542321,14429932.3,13383866.7],[1786542621,14429932.3,13383866.7],[1786542921,14420175.1,13384015.2],[1786543221,14415733.4,13384015.2],[1786543521,14404384,13386540.4],[1786543821,14372678,13386540.4],[1786544121,14359447.7,13386540.4],[1786544421,14362383.4,13381490.1],[1786544722,14393196,13384375.8],[1786545022,14362249.8,13390995.9],[1786545321,14365787.9,13395918.7],[1786545622,14328402.9,13386876.7],[1786545921,14345170.7,13397650.1],[1786546221,14331254.2,13397650.1],[1786546521,14330272.6,13403036.9],[1786546821,14334733.2,13413810.3],[1786547122,14334733.2,13414315.4],[1786547421,14354910.4,13405255],[1786547721,14345170.6,13404215.3],[1786548021,14345170.6,13405255],[1786548321,14338212.3,13405255],[1786548622,14292983.6,13414315.5],[1786548922,14271375.6,13405255],[1786549221,14271375.5,13421890.8],[1786549521,14271375.6,13421890.7],[1786549821,14279616,13421891.3],[1786550121,14281264,13421891.3],[1786550421,14279616,13421892],[1786550721,14279615.9,13421892],[1786551021,14291335.2,13421892],[1786551322,14287856.1,13421892],[1786551621,14287324.4,13421892.1],[1786551922,14271374,13421892.2],[1786552221,14270025.6,13421892.2],[1786552521,14267948.6,13421892.2],[1786552821,14271374.3,13421892.2],[1786553121,14271374.3,13421892.9],[1786553421,14271374.3,13421893.1],[1786553722,14271374.6,13421893.1],[1786554021,14271374.2,13421893.2],[1786554322,14271374.3,13421893.2],[1786554621,14271374.1,13421893.2],[1786554921,14271374.6,13421893.5],[1786555221,14271374.6,13421893.5],[1786555521,14271374.6,13421893.5],[1786555821,14271374.4,13421893.6],[1786556121,14271374.3,13421893.6],[1786556421,14271374.6,13421893.6],[1786556721,14271374.6,13421893.7],[1786557022,14271374.6,13421893.6],[1786557321,14271374.4,13421893.7],[1786557601,14268634.3,13421893.8],[1786557921,14267329.4,13421893.8],[1786558222,14267329.4,13421893.9],[1786558522,14267329.4,13421894],[1786558821,14265804.1,13421894.1],[1786559121,14264411.4,13421894],[1786559421,14263153.5,13421894],[1786559721,14252496.5,13421894],[1786560021,14250136.8,13421894],[1786560321,14250136.8,13421894],[1786560622,14253270.2,13421894.1],[1786560922,14252192,13421894],[1786561221,14254662.8,13421894],[1786561521,14249156.6,13414763],[1786561821,14250136.8,13406180.5],[1786562121,14247283.9,13406180.5],[1786562421,14247283.8,13406180.5],[1786562721,14251148,13406180.5],[1786563021,14256055.4,13390996.2],[1786563321,14254662.7,13389065.1],[1786563621,14254662.7,13384375.8],[1786563922,14256055.4,13421890.4],[1786564221,14259042.9,13414315.4],[1786564521,14259042.9,13414315.4],[1786564821,14257448,13414315.4],[1786565121,14268589.5,13414315.4],[1786565421,14265804.1,13414315.4],[1786565721,14258840.8,13414315.4],[1786566021,14258840.8,13414315.4],[1786566321,14265804.2,13414315.4],[1786566621,14264411.5,13414315.4],[1786566921,14258840.7,13414315.4],[1786567222,14258840.7,13414315.4],[1786567521,14261783.4,13414315.4],[1786567821,14260587.2,13405255],[1786568121,14274900.1,13413233.2],[1786568421,14274900.1,13421890.4],[1786568721,14274900.1,13421890.5],[1786569021,14276304.5,13421891],[1786569321,14277858.8,13421891],[1786569621,14277652.9,13421891],[1786569921,14277754.2,13421891],[1786570221,14285964,13421891],[1786570522,14277754.2,13421891],[1786570821,14277754.2,13421891.1],[1786571121,14271374.6,13421891.1],[1786571421,14277652.9,13421891.3],[1786571721,14277554.8,13421891.3],[1786572021,14271374.5,13421891.3],[1786572322,14277754.2,13421891.3],[1786572621,14277652.9,13421891.3],[1786572921,14277652.9,13421891.3],[1786573221,14271374.5,13421891.3],[1786573521,14279099.9,13421891.3],[1786573821,14271374.3,13421891.3],[1786574121,14279099.9,13421891.2],[1786574421,14279479.9,13421891.2],[1786574721,14279479.9,13421891.2],[1786575021,14292816.8,13421891.2],[1786575321,14279099.9,13421891.3],[1786575622,14271374,13421891.3],[1786575921,14271374,13421891.3],[1786576221,14271374.5,13421891.3],[1786576521,14271374,13421891.3],[1786576821,14271374,13421891.3],[1786577121,14271374,13421891.3],[1786577421,14271373.6,13421891.3],[1786577721,14271373.6,13421891.3],[1786578021,14271373.6,13421892],[1786578321,14271373.6,13421892],[1786578621,14271373.6,13421892],[1786578921,14271373.6,13421891.9],[1786579221,14271374,13421892.1],[1786579521,14271374,13421892.2],[1786579821,14271374,13421892.2],[1786580101,14271374.1,13421892.2],[1786580421,14271374,13421892.4],[1786580721,14271374,13421892.3],[1786581022,14271374.1,13421892.4],[1786581321,14290105.9,13421892.7],[1786581621,14290105.9,13421893],[1786581921,14286436.8,13421892.9],[1786582221,14310238,13421893],[1786582521,14310238,13421893.1],[1786582821,14310237.9,13421893.2],[1786583121,14310237.9,13421893.2],[1786583421,14290105.7,13421893.3],[1786583721,14285291,13421892.9],[1786584022,14285291,13421892.9],[1786584321,14285291,13421893],[1786584622,14285291,13421892.9],[1786584921,14274408.3,13421892.9],[1786585221,14283696.4,13421892.9],[1786585521,14283696.4,13421892.6],[1786585822,14290105.7,13421892.6],[1786586121,14290105.7,13421892.6],[1786586421,14290105.7,13421893.5],[1786586721,14286683.6,13421892.7],[1786587021,14290105.7,13421892.7],[1786587321,14310237.9,13421892.5],[1786587621,14310237.9,13421892.7],[1786587921,14310237.9,13421894.2],[1786588221,14313372.2,13421892.7],[1786588521,14313372.2,13421892.7],[1786588821,14313372.2,13421892.7],[1786589121,14313372.2,13421892.5],[1786589421,14290105.7,13421892.5],[1786589721,14271374,13421892.3],[1786590021,14286683.4,13421891.5],[1786590321,14286683.4,13421891.5],[1786590621,14269981.2,13421891.5],[1786590921,14269981.2,13421891.4],[1786591201,14272994.9,13421891.4],[1786591521,14271373.7,13421891.4],[1786591821,14271373.2,13423590.4],[1786592121,14271373.4,13423590.4],[1786592421,14271373.3,13423590.4],[1786592721,14271373.3,13425158.7],[1786593021,14271373.6,13421891.5],[1786593321,14271373.3,13421891.5],[1786593621,14271373.2,13421891.5],[1786593921,14271373.4,13421891.9],[1786594221,14271373.2,13421891.9],[1786594521,14271373.2,13421891.9],[1786594821,14279702.3,13421892],[1786595121,14286683.2,13421892],[1786595421,14286683.2,13421892],[1786595721,14311433.4,13421892.1],[1786596021,14312705.2,13421892.1],[1786596321,14327749,13421892.1],[1786596621,14324326.8,13421892.2],[1786596921,14324326.8,13421892.2],[1786597221,14327749,13421891.7],[1786597521,14324326.8,13421891.7],[1786597821,14320904.6,13421891.7],[1786598121,14324326.8,13421891.7],[1786598421,14361098.8,13421891.8],[1786598721,14327748.9,13421891.7],[1786599021,14327748.9,13421891.7],[1786599321,14362327.9,13421891.7],[1786599621,14359950.9,13421891.7],[1786599921,14364890.1,13421891.3],[1786600221,14362411.4,13421891.3],[1786600521,14367600.7,13421891.5],[1786600821,14380220.8,13421891.4],[1786601121,14378465.2,13421891.3],[1786601421,14376765.3,13421891.3],[1786601721,14364890.1,13421891.3],[1786602021,14364890.1,13421891.3],[1786602321,14363591.3,13421891.3],[1786602621,14324326.9,13421891.3],[1786602921,14327749,13421891.3],[1786603221,14362328,13421891.3],[1786603521,14362328,13421891.3],[1786603821,14367600.8,13421891.3],[1786604121,14366226.1,13421891.3],[1786604421,14367600.8,13421891.3],[1786604721,14367600.8,13421891.3],[1786605021,14376765.3,13421891.3],[1786605321,14380220.8,13421891.4],[1786605621,14380220.8,13421891.4],[1786605922,14376765.3,13421891.4],[1786606221,14380220.8,13421891.4],[1786606521,14385738.4,13421891.4],[1786606821,14435253.2,13421891.4],[1786607121,14432521.9,13421891.6],[1786607421,14435253.2,13421891.6],[1786607721,14421302.4,13421891.6],[1786608021,14421302.4,13421891.6],[1786608321,14421302.4,13421891.6],[1786608621,14416466,13421891.6],[1786608921,14414163,13421891.6],[1786609221,14423843.6,13421891.5],[1786609521,14496028.2,13421891.6],[1786609821,14493110.6,13421891.7],[1786610121,14493110.6,13421891.7],[1786610421,14493110.6,13421891.7],[1786610721,14487497,13421891.7],[1786611021,14476585,13421891.7],[1786611321,14478210.1,13421891.7],[1786611621,14470531.6,13421891.7],[1786611921,14463246.8,13421891.7],[1786612221,14463246.8,13421891.7],[1786612521,14466841.9,13421891.7],[1786612821,14463246.8,13421891.7],[1786613121,14463246.8,13421891.7],[1786613421,14463246.8,13421891.7],[1786613721,14463246.8,13421891.7],[1786614021,14463246.8,13421891.7],[1786614321,14459742.7,13421891.7],[1786614621,14459742.7,13421891.7],[1786614921,14459742.7,13421891.7],[1786615221,14459742.7,13421891.7],[1786615521,14459742.7,13421891.7],[1786615821,14380921.8,13421891.6],[1786616121,14380921.8,13421891.6],[1786616421,14338314.3,13421891.5],[1786616722,14335098.2,13421891.5],[1786617021,14340515.6,13421891.5],[1786617321,14334095.1,13421891.5],[1786617621,14334095.1,13421891.5],[1786617921,14270881.6,13421891.5],[1786618221,14269497,13421891.5],[1786618521,14190601.8,13421891.5],[1786618821,14190601.8,13421891.5],[1786619122,14190671.4,13421891.5],[1786619421,14190671.4,13421891.5],[1786619721,14190534.4,13421891.5],[1786620021,14186423.9,13421891.5],[1786620321,14186423.9,13421891.5],[1786620621,14186423.9,13421891.5],[1786620921,14190601.8,13421891.8],[1786621221,14190601.8,13421891.8],[1786621522,14190601.8,13421891.8],[1786621821,14190601.8,13421891.8],[1786622121,14190534.4,13421891.8],[1786622421,14190534.4,13421891.4],[1786622721,14190534.4,13421891.3],[1786623021,14196015,13421891.3],[1786623321,14190601.8,13421891.3],[1786623621,14190534.4,13421891.2],[1786623921,14186423.9,13421891.2],[1786624222,14186423.7,13421891.2],[1786624522,14186423.5,13421891.6],[1786624821,14186423.5,13421891.6],[1786625122,14186423.4,13421891.6],[1786625421,14186423.3,13421891.6],[1786625721,14186423.3,13421891.6],[1786626021,14186423.2,13421891.3],[1786626321,14186423.3,13421890.8],[1786626621,14186422.8,13421890.8],[1786626921,14186423.2,13421890.6],[1786627221,14186422.7,13421890.6],[1786627522,14186423.1,13421890.7],[1786627821,14186423.1,13421890.7],[1786628121,14186423.2,13421890.8],[1786628421,14186423.3,13421890.8],[1786628721,14186423.2,13421890.8],[1786629021,14186423.2,13421890.8],[1786629322,14186423.2,13421890.8],[1786629621,14186423.3,13421890.8],[1786629921,14186423.3,13421890.8],[1786630223,14186423.3,13421890.8],[1786630521,14186423.2,13421890.8],[1786630821,14186423.2,13421890.7],[1786631121,14186423.1,13421890.7],[1786631421,14186423.1,13421890.7],[1786631721,14186423.4,13421890.7],[1786632021,14186423.2,13421890.7],[1786632321,14186423.5,13421890.7],[1786632621,14186423.5,13421890.6],[1786632901,14186423.3,13421890.7],[1786633221,14186423.5,13421890.7],[1786633521,14186423.4,13421890.7],[1786633821,14190534,13421890.7],[1786634121,14190601.4,13421890.7],[1786634421,14190601.4,13421890.7],[1786634721,14185170.1,13421890.8],[1786635021,14182847.4,13421890.8],[1786635321,14182847.4,13421890.8],[1786635621,14166119.2,13421890.8],[1786635921,14166119.2,13421890.8],[1786636222,14164103.8,13421890.8],[1786636522,14160261.8,13421890.8],[1786636821,14154928.9,13421890.8],[1786637121,14142413.9,13421891.3],[1786637421,14108377.4,13421891.3],[1786637722,14106234.1,13421891.3],[1786638022,14096699.9,13421891.3],[1786638321,14092389.6,13421891.3],[1786638622,14092389.6,13421891.3],[1786638921,14092389.6,13421891.3],[1786639221,14076943.4,13421891.5],[1786639521,14076943.4,13421891.5],[1786639822,14086252.1,13421891.5],[1786640121,14080114.4,13421891.5],[1786640421,14110286.3,13421891.3],[1786640722,14110286.3,13421891.3],[1786641021,14113027.3,13421891.3],[1786641321,14113027.2,13421891.3],[1786641621,14126013.8,13421891.3],[1786641921,14123975.1,13421891.3],[1786642221,14123975.1,13421891.3],[1786642522,14123975.1,13421891.3],[1786642821,14128110.7,13421891.3],[1786643121,14102524,13421891.3],[1786643421,14102524,13421891.3],[1786643721,14100535.4,13421891.3],[1786644021,14098609.9,13421891.5],[1786644321,14130268.3,13421891.6],[1786644621,14129210.9,13421891.7],[1786644921,14126229.6,13421891.7],[1786645221,14126229.6,13421891.8],[1786645521,14144652.7,13421891.8],[1786645821,14186979.3,13421891.9],[1786646121,14171482.2,13421891.7],[1786646421,14193790.6,13421891.5],[1786646722,14178694.7,13421891.5],[1786647021,14180986.9,13421891.5],[1786647321,14210616.3,13421891.4],[1786647621,14196172,13421891.4],[1786647921,14196172,13421891.9],[1786648222,14186423.1,13421892.1],[1786648522,14186423.3,13421892.1],[1786648821,14186423.1,13421892.1],[1786649122,14186423.1,13421892.1],[1786649421,14196334.5,13421892.2],[1786649721,14196334.5,13421892.1],[1786650021,14247143.5,13421892],[1786650321,14248122.9,13421892.2],[1786650622,14244383.5,13421891.5],[1786650921,14215914.4,13421891.3],[1786651221,14215914.4,13421891.3],[1786651521,14230308.2,13416504.3],[1786651821,14248122.8,13416119.5],[1786652121,14248122.8,13416119.5],[1786652422,14186423.5,13421891.2],[1786652721,14186423.5,13421891.2],[1786653022,14186423.5,13421891.2],[1786653322,14186423.6,13397785.3],[1786653622,14184106.7,13414545.3],[1786653921,14186423.6,13415157.5],[1786654221,14186423.6,13415157.5],[1786654521,14186423.5,13415157.5],[1786654822,14186423.5,13415157.5],[1786655121,14186423.5,13415157.5],[1786655421,14186423.5,13415157.5],[1786655721,14186423.4,13399794.1],[1786656021,14186423.5,13399794.1],[1786656321,14186423.5,13399794.1],[1786656622,14186423.5,13399794.1],[1786656921,14186423.5,13414545.3],[1786657221,14186423.5,13414545.3],[1786657521,14186423.5,13415157.4],[1786657821,14186423.5,13421891.2],[1786658121,14186423.5,13421891.2],[1786658421,14186423.5,13421891.2],[1786658721,14186423.5,13421891.2],[1786659021,14186423.5,13421891.2],[1786659321,14186423.5,13421891.2],[1786659621,14186423.5,13421891.2],[1786659921,14186423.5,13421891.5],[1786660221,14186423.5,13421891.5],[1786660521,14186423.5,13421891.5],[1786660821,14186423.5,13421891.5],[1786661121,14186423.5,13421891.3],[1786661422,14186423.5,13421891.3],[1786661721,14186423.5,13421891.3],[1786662022,14186423.5,13421891.3],[1786662321,14186423.5,13421891.3],[1786662622,14186423.4,13421891.3],[1786662921,14186423.4,13421891.3],[1786663221,14186423.4,13421891.7],[1786663521,14186423.5,13421891.7],[1786663821,14186423.5,13421891.7],[1786664121,14186423.5,13421891.7],[1786664421,14186423.5,13421891.8],[1786664721,14186423.5,13421891.8],[1786665021,14186423.5,13421891.8],[1786665321,14186423.5,13421891.8],[1786665621,14186423.5,13421891.7],[1786665921,14186423.6,13421891.7],[1786666221,14186423.6,13421891.7],[1786666521,14186423.5,13421891.7],[1786666821,14186423.5,13421891.7],[1786667121,14186423.5,13421891.7],[1786667421,14186423.5,13421891.7],[1786667721,14186423.5,13421891.7],[1786668021,14186423.5,13421891.7],[1786668321,14186423.5,13421891.7],[1786668621,14192086.9,13421891.7],[1786668921,14211666.9,13421891.7],[1786669221,14206771.9,13421891.7],[1786669521,14206771.9,13421891.7],[1786669821,14206771.9,13421891.8],[1786670121,14206771.9,13421891.8],[1786670421,14240522,13421891.8],[1786670721,14243098.1,13421891.8],[1786671021,14308537.5,13421891.8],[1786671321,14310307.2,13421891.8],[1786671621,14322105.7,13421891.8],[1786671921,14324294.1,13421891.8],[1786672221,14381971.6,13421891.3],[1786672521,14378712.4,13421891.6],[1786672821,14375560.1,13421891.6],[1786673121,14375560.1,13421891.6],[1786673421,14391523.6,13421891.8],[1786673721,14391523.6,13421891.7],[1786674021,14381971.6,13421891.8],[1786674322,14381971.6,13421891.8],[1786674621,14378712.1,13421891.8],[1786674921,14519120.5,13421891.2],[1786675221,14519120.5,13421891.2],[1786675521,14519120.5,13421891.2],[1786675821,14519120.5,13421891.2],[1786676121,14519120.5,13421891.2],[1786676421,14519120.5,13421891.2],[1786676721,14448835.8,13421891.2],[1786677021,14448835.8,13421891.2],[1786677321,14448835.8,13421891.2],[1786677621,14448835.8,13421891.2],[1786677921,14448835.8,13421891.2],[1786678221,14443188.1,13421891.2],[1786678521,14425844.1,13421891.2],[1786678821,14420579.5,13421891.2],[1786679121,14410559.8,13421891.2],[1786679421,14519120.5,13421891.2],[1786679721,14448835.8,13421891.2],[1786680021,14519120.5,13421891.2],[1786680322,14519120.5,13421891.2],[1786680621,14519120.5,13421891.2],[1786680921,14519120.5,13421891.2],[1786681221,14469635,13421891.2],[1786681522,14469635,13421891.2],[1786681821,14448835.8,13399794.1],[1786682122,14469635,13421891.1],[1786682421,14536329,13421891.1],[1786682722,14519120.5,13421891],[1786683021,14954660.6,13421891],[1786683321,14954660.6,13421891],[1786683622,14964637.7,13421891],[1786683921,14964637.7,13421891],[1786684221,14954660.6,13421891],[1786684521,14931783.5,13421891],[1786684821,14922581.5,13421891],[1786685122,14598431.2,13421891],[1786685422,14598431.2,13414545.3],[1786685721,14584697.6,13421891.1],[1786686021,14591448,13421891.1],[1786686321,14591448,13421891.1],[1786686621,14598431.2,13421891.2],[1786686921,15000928.9,13421891.2],[1786687221,15000928.9,13421891.2],[1786687521,15000928.9,13421891.5],[1786687822,15037171.3,13421891.5],[1786688122,15037171.3,13421891.5],[1786688421,15037171.3,13421891.5],[1786688721,15037171.3,13421891.5],[1786689021,15037171.3,13421891.5],[1786689322,15006648.1,13421891.3],[1786689621,15013960.9,13421891.3],[1786689921,15013960.9,13421891.4],[1786690221,15037171.3,13421891.4],[1786690521,15037171.3,13421891.4],[1786690821,15029213.4,13421891.6],[1786691121,15003748.8,13421891.6],[1786691421,15053799.6,13421891.6],[1786691721,15062491.7,13421891.6],[1786692021,15053799.6,13421891.6],[1786692321,15029213.4,13421891.6],[1786692621,15029213.4,13421891.6],[1786692921,15013960.9,13421891.8],[1786693221,14954645.5,13421892],[1786693521,14572580.4,13421892],[1786693821,14569219.7,13421892],[1786694122,14572580.3,13421892],[1786694421,14572580.3,13421892],[1786694721,14569219.6,13421892],[1786695021,14569219.6,13421892],[1786695321,14621504.3,13421892],[1786695621,14625694.2,13421892],[1786695921,14625694.2,13421892],[1786696221,14625694.2,13421892],[1786696521,14625694.2,13421892],[1786696821,14630028.6,13421892.1],[1786697121,14630028.6,13421892.1],[1786697421,14630028.6,13421892.1],[1786697721,14625694.2,13421892],[1786698021,14621504.3,13421892.3],[1786698321,14621504.3,13421892.3],[1786698621,14630028.6,13421892.1],[1786698921,14942887.4,13421892.1],[1786699221,14941580.9,13421892.6],[1786699521,14628204,13421892.6],[1786699821,14995242.7,13421892.8],[1786700121,14978902.1,13421892.8],[1786700422,14948671.9,13421892.8],[1786700721,14948671.9,13421892.8],[1786701021,15100063.8,13421892.8],[1786701322,15053799.6,13421893],[1786701621,15053799.6,13421893.1],[1786701921,15060554.9,13454454.1],[1786702221,15004896.9,13474804.8],[1786702522,14997805.4,13474804.8],[1786702821,14646069.9,13474804.8],[1786703121,14640538.3,13474804.8],[1786703421,14646069.9,13474804.8],[1786703721,14646069.9,13474804.8],[1786704021,14646069.9,13474804.9],[1786704321,14646069.9,13474804.9],[1786704622,14594095.1,13474804.9],[1786704922,14592163.3,13474804.9],[1786705221,14590295.9,13474804.9],[1786705522,14526341.9,13474804.9],[1786705822,14525571.5,13474804.9],[1786706122,14525571.5,13474804.9],[1786706421,14525571.5,13474804.9],[1786706721,14524826.4,13474805.1],[1786707021,14543554.6,13474805.1],[1786707321,14546333.7,13474804.9],[1786707621,14546333.7,13474804.9],[1786707922,14545230.2,13474804.9],[1786708221,14545230.2,13474804.9],[1786708521,14546333.7,13474804.9],[1786708822,14594095.1,13453640.2],[1786709121,14547475.3,13453640.2],[1786709421,14547475.3,13453640.2],[1786709721,14594094.8,13474805.1],[1786710021,14535490.1,13474805.1],[1786710321,14524105,13474805.1],[1786710621,14525571.2,13474805.2],[1786710921,14525571.2,13474805.2],[1786711222,14524105,13474805.2],[1786711521,14536444.7,13474805.2],[1786711821,14536444.7,13474805.2],[1786712121,14526341.6,13474805.2],[1786712421,14546333.5,13474805.2],[1786712722,14594094.8,13466664.8],[1786713021,14590295.7,13466664.8],[1786713321,14594094.8,13466664.8],[1786713621,14977635.8,13466664.8],[1786713921,14977635.8,13466664.8],[1786714221,15019679.3,13466664.8],[1786714522,15019679.3,13474805.3],[1786714822,14997805.3,13466664.8],[1786715121,14990902.9,13474805.3],[1786715422,14990902.9,13474805.3],[1786715722,14990902.9,13481986.2],[1786716021,15012185.4,13481986.2],[1786716321,15012185.4,13478671.9],[1786716621,15019679.3,13478671.9],[1786716922,15027387.3,13478671.9],[1786717221,15043483.3,13478671.9],[1786717521,15035318.6,13478671.9],[1786717822,15043483.3,13478671.9],[1786718121,15043483.3,13474805.3],[1786718421,15043483.3,13474805.3],[1786718721,15051891.7,13474805.3],[1786719021,15069484.6,13474805.3],[1786719322,15069484.6,13465986.5],[1786719621,15027387.3,13453640],[1786719921,15060554.8,13474805.4],[1786720201,15060554.8,13474805.4],[1786720501,15060554.8,13474805.4],[1786720821,15108131.3,13474805.4],[1786721121,15108131.3,13474805.4],[1786721422,15195106.7,13474805.4],[1786721721,15206691.8,13474805.3],[1786722021,15163493.6,13474805.5],[1786722321,15163493.6,13474805.5],[1786722621,15151853.3,13474805.9],[1786722922,15171011.7,13474805.9],[1786723222,15159029.4,13474806.1],[1786723522,15326083.8,13474806],[1786723821,15326083.8,13474806],[1786724121,15326083.8,13474806],[1786724422,15266391.2,13474805.9],[1786724722,15356856.1,13474805.9],[1786725021,15326083.8,13474805.9],[1786725322,15274588.2,13474806],[1786725621,15274588.2,13474806],[1786725921,15258451,13474806],[1786726222,15504448.7,13474806],[1786726522,15601433.1,13474805.4],[1786726822,15477616.7,13474805.3],[1786727121,15608824.8,13474805.3],[1786727422,15631934,13474805.3],[1786727722,15631934,13474805.3],[1786728022,15631934,13474805.3],[1786728322,15625107.4,13474805.3],[1786728622,15588848.9,13474805.4],[1786728922,15625107.3,13474805.4],[1786729221,15625107.3,13474805.9],[1786729522,15618521.6,13474805.9],[1786729821,15618521.6,13474806],[1786730121,15618521.6,13474806],[1786730421,15572031.5,13474805.6],[1786730721,15582922.7,13474806.1],[1786731021,15567015.7,13474806.2],[1786731321,15567015.7,13474806.2],[1786731621,15528352.7,13474806.2],[1786731921,15528352.7,13474806.5],[1786732221,15525354.4,13474806.5],[1786732521,15522476,13474806.5],[1786732821,15522475.9,13474806.6],[1786733121,15517051.1,13474806.9],[1786733421,15517051.1,13474806.9],[1786733721,15512028.2,13474806.9],[1786734021,15512028.2,13474806.9],[1786734321,15512028.2,13474807.1],[1786734621,15512028.2,13474807],[1786734921,15512028.1,13474807],[1786735221,15512028.1,13474807],[1786735521,15381432.8,13474807],[1786735821,15381432.8,13474807.6],[1786736121,15381432.6,13474807.3],[1786736421,15381432.5,13570139.2],[1786736721,15381432.4,13570139.3],[1786737021,15381432.4,13570139.3],[1786737322,15381432.7,13570139.4],[1786737621,15507363.7,13570139.5],[1786737921,15507363.6,13570139.5],[1786738222,15505154.3,13570139.7],[1786738521,15381432.4,13570139.7],[1786738821,15381432.4,13570139.8],[1786739121,15507363.6,13570139.7],[1786739422,15514491.8,13570139.7],[1786739722,15514491.8,13570139.7],[1786740021,15381431.6,13570139.7],[1786740321,15381431.7,13570139.8],[1786740621,15381431.7,13570139.8],[1786740921,15381431.6,13570139.9],[1786741221,15381431.6,13570139.9],[1786741521,15381431.6,13570140.4],[1786741821,15381431.7,13570140.4],[1786742121,15381431.6,13570140.4],[1786742421,15381431.7,13570140.4],[1786742721,15381431.6,13570140.4],[1786743021,15381431.5,13570140.4],[1786743321,15381431.6,13570140.4],[1786743621,15381431,13570140.4],[1786743921,15381431.5,13570140.5],[1786744221,15381431.6,13570140.6],[1786744521,15381431.6,13570140.7],[1786744821,15381431.6,13570140.7],[1786745121,15381431.6,13570140.7],[1786745421,15381431.5,13570140.7],[1786745721,15381431.4,13570140.7],[1786746021,15381430.8,13570141],[1786746321,15381430.8,13570141],[1786746621,15381430.8,13570141.1],[1786746921,15381431.4,13570141.1],[1786747221,15381431.4,13570141.1],[1786747521,15381431.4,13570141.3],[1786747821,15381431.4,13570141.4],[1786748122,15381431.4,13570141.5],[1786748421,15381430.5,13570141.5],[1786748721,15376255.4,13570141.5],[1786749021,15336844.9,13570142],[1786749321,15349072,13570142],[1786749621,15337006.2,13570142.1],[1786749921,15314684.4,13570141.6],[1786750221,15304340.2,13570141.6],[1786750521,15270267.7,13570141.6],[1786750821,15261638.2,13570142],[1786751121,15261638.2,13570142.2],[1786751421,15079776.6,13570142.2],[1786751721,15112302.4,13570142.2],[1786752021,15112302.3,13570142.2],[1786752321,15065585.8,13570142.2],[1786752621,15061317,13570142.3],[1786752921,15079776.3,13570142.1],[1786753221,15112302.1,13570142.4],[1786753521,15065585.7,13570142.5],[1786753821,15057251.6,13570142.5],[1786754121,15057251.6,13570142.5],[1786754421,15061316.8,13570142.5],[1786754721,15053375,13570142.5],[1786755021,15049674.8,13570142.5],[1786755321,15061316.8,13570142.5],[1786755621,15053762.2,13570142.5],[1786755921,15062131.1,13570142.5],[1786756221,15053762.1,13570142.5],[1786756521,15053762.1,13570142.6],[1786756821,15053762.1,13570142.5],[1786757121,15053762.1,13570142.7],[1786757421,15049876.5,13570142.7],[1786757721,15039255.9,13570142.3],[1786758021,15046171.7,13570142.4],[1786758321,15049876.5,13570142.4],[1786758621,15049876.5,13570142.4],[1786758921,15049876.5,13570142.8],[1786759221,15053762.1,13570143.3],[1786759521,15053762.1,13570143.5],[1786759821,15063033.6,13570143.5],[1786760121,15050098.6,13570143.5],[1786760421,15046207.6,13570143.5],[1786760721,15038968.6,13570142.8],[1786761021,15054189,13570142.8],[1786761321,15038968.3,13570142.8],[1786761621,15058494.8,13570142.8],[1786761922,15037826.8,13570142.9],[1786762221,15030814.4,13570142.9],[1786762521,15030814.4,13570142.8],[1786762821,15030814.4,13570142.9],[1786763121,15041602.7,13570142.9],[1786763421,15034235.1,13570142.7],[1786763721,15041602.7,13570142.4],[1786764021,15041602.7,13570142.4],[1786764321,15018618.9,13570142.4],[1786764621,15013283.3,13570142.8],[1786764921,15021464.5,13570142.8],[1786765221,15027552.8,13570142.9],[1786765522,15045577.3,13570142.7],[1786765821,15045577.3,13570142.9],[1786766122,15063033.3,13570142.9],[1786766421,15076299.9,13570143.4],[1786766721,15210696,13570143.4],[1786767022,15210696,13570143.4],[1786767321,15197357.4,13570143.7],[1786767621,15210696,13570143],[1786767921,15210696,13570143],[1786768221,15203884.8,13570143],[1786768521,15197357.4,13570143.7],[1786768821,15258715.2,13570143.1],[1786769121,15241184.4,13570143.1],[1786769421,15225247.3,13570143.1],[1786769721,15225247.3,13570143.7],[1786770021,15203884.8,13570143.8],[1786770321,15225247.3,13570143.8],[1786770621,15225247.3,13570144.4],[1786770921,15225247.3,13570144.4],[1786771221,15041602.8,13570144.7],[1786771521,15045577.4,13570145],[1786771821,15037826.9,13570145.4],[1786772121,15037826.9,13570145.5],[1786772421,15034235.2,13570145.9],[1786772721,15037826.9,13570145.8],[1786773021,15027553,13570146.2],[1786773321,15034235.2,13570146.1],[1786773621,15034235.2,13570146.1],[1786773921,15045577.4,13570146.1],[1786774221,15037826.9,13570145.8],[1786774521,15041602.8,13570145.8],[1786774821,15169686.2,13570146.1],[1786775121,15067824.1,13570146.1],[1786775421,15067824.1,13570145.9],[1786775721,15041602.8,13570146.1],[1786776021,14890567.9,13570146],[1786776321,14890567.7,13570145.7],[1786776621,14890567.5,13570145.7],[1786776921,14890567.5,13570145.5],[1786777221,14890567.5,13570145.5],[1786777521,14890567.5,13570145.5],[1786777821,14887181.8,13570145.9],[1786778121,14869155,13570147.4],[1786778421,14863481.7,13570147.5],[1786778721,14844352.3,13570147.6],[1786779022,14844352.3,13570148],[1786779321,14864803.1,13570148],[1786779621,14862272.6,13570148],[1786779921,14862272.6,13570148],[1786780221,14862272.6,13570148],[1786780522,14876292.7,13570148.1],[1786780821,14876292.7,13570148.1],[1786781121,14873193.5,13570148.1],[1786781421,14873193.5,13570148.1],[1786781721,14873193.5,13570148.1],[1786782021,14873193.5,13570148.2],[1786782321,14867460,13570148.2],[1786782621,14869155.2,13570148.2],[1786782921,14863481.8,13570148.5],[1786783222,14866243.9,13570148.5],[1786783521,14837750.4,13570147.3],[1786783821,14837750.4,13570147.3],[1786784121,14837750.3,13570147.3],[1786784421,14837750.3,13570147.3],[1786784721,14829898.9,13570146.5],[1786785021,14835817.8,13570148.4],[1786785321,14837750.1,13570148.7],[1786785621,14837750,13570149.4],[1786785921,14824545.4,13570149.6],[1786786221,14829898.6,13570149.9],[1786786521,14829898.6,13570150],[1786786821,14837750,13570150.1],[1786787121,14826329.8,13570150.2],[1786787421,14808842.8,13570150.2],[1786787721,14800168,13570150.2],[1786788021,14800168,13570150.2],[1786788321,14800168,13570150.2],[1786788621,14707133.6,13570150.2],[1786788921,14664703.4,13570150.4],[1786789221,14658448.7,13570150.4],[1786789521,14658448.7,13570150.4],[1786789821,14655321.3,13570150.4],[1786790121,14655321.3,13570150.4],[1786790421,14655743.9,13570150.5],[1786790721,14658447.9,13570150.5],[1786791021,14664061.1,13570150.5],[1786791321,14658447.9,13570149.7],[1786791621,14655743.2,13570150.1],[1786791921,14665378.9,13570149.7],[1786792221,14658955.1,13570150],[1786792521,14649065.8,13570150.6],[1786792821,14665378.9,13570150.6],[1786793121,14652541,13570150.5],[1786793421,14652541,13570150.5],[1786793721,14646599.1,13570150.5],[1786794021,14646599.1,13570150.5],[1786794321,14617135.2,13570150.5],[1786794621,14621697.5,13570150],[1786794921,14619356.3,13570150],[1786795221,14614392.6,13570150],[1786795521,14604657.7,13570150.5],[1786795821,14589710.6,13570150.5],[1786796121,14589710.6,13570150],[1786796421,14566551.8,13570150.1],[1786796721,14566551.8,13570150.7],[1786797021,14546440.1,13570150.2],[1786797321,14546440.1,13570149.3],[1786797621,14543697.5,13570149.3],[1786797921,14540954.9,13570149.3],[1786798221,14543697.4,13570149.4],[1786798521,14549182.6,13570149.3],[1786798821,14546440,13570148.9],[1786799121,14546440,13570148.9],[1786799421,14546440,13570148.9],[1786799722,14508320.1,13570148.9],[1786800022,14508320,13570148.9],[1786800322,14503109.4,13570149.3],[1786800621,14495704.5,13570149.4],[1786800922,14498172.8,13570149.4],[1786801221,14523952.1,13570149],[1786801522,14526694.6,13570148.8],[1786801821,14511062.4,13570148.8],[1786802121,14545858.3,13570148.8],[1786802421,14526694.6,13570148.8],[1786802721,14505851.8,13570148.8],[1786803021,14495704.6,13570148.8],[1786803321,14495704.6,13570148],[1786803621,14495704.6,13570147.1],[1786803921,14498172.8,13570147.1],[1786804221,14498172.8,13570147.1],[1786804521,14493236.2,13570147.1],[1786804821,14489410.3,13570147.1],[1786805121,14498172.7,13570148],[1786805421,14488119,13570148.7],[1786805722,14486889.1,13570148.7],[1786806021,14485716.5,13570148.7],[1786806321,14485716.5,13570148.7],[1786806621,14483527.6,13570148.7],[1786806921,14466085.1,13570148],[1786807221,14479476.8,13570148],[1786807521,14466085.1,13570148.5],[1786807821,14462292.2,13570148.8],[1786808121,14462938,13570148.8],[1786808421,14478580.7,13570148.9],[1786808721,14458852.2,13570149],[1786809021,14479249.3,13570149],[1786809321,14481239.2,13570149],[1786809622,14483423.3,13570147.5],[1786809921,14480221.7,13570147.5],[1786810221,14463616.9,13570150],[1786810521,14463616.9,13570149.9],[1786810821,14461148.6,13570149.8],[1786811121,14481239.2,13570151.1],[1786811421,14479249.3,13570151],[1786811721,14480221.7,13570151],[1786812021,14480895,13570151.1],[1786812322,14479784.2,13570151.2],[1786812621,14479784.2,13570151.2],[1786812923,14474971.1,13570151.3],[1786813221,14466085.4,13570151.2],[1786813521,14500122.8,13570151.2],[1786813821,14583114.5,13570151.2],[1786814121,14548183.7,13570151.2],[1786814421,14548183.7,13570151.1],[1786814721,14548183.7,13570150.1],[1786815021,14486654.2,13570150.1],[1786815321,14486654.2,13570150.1],[1786815621,14464640.6,13570150.1],[1786815921,14463969.8,13570150.1],[1786816221,14464640.6,13570151.3],[1786816521,14464640.5,13570151.5],[1786816821,14462938.4,13570151.5],[1786817121,14448446,13570151.5],[1786817421,14455489.8,13570151.5],[1786817721,14451017.9,13570151.5],[1786818021,14448718.3,13570150],[1786818321,14446520.8,13570150],[1786818621,14444418.9,13570151.1],[1786818921,14451017.9,13570151.1],[1786819221,14453427.1,13570151.5],[1786819521,14458606.8,13570151.8],[1786819821,14468553.8,13570152.5],[1786820121,14468553.8,13570152.5],[1786820421,14492443.8,13570152.4],[1786820721,14507147.2,13570152.4],[1786821021,14484185.9,13570152.2],[1786821321,14473764.1,13570150.5],[1786821621,14473764.1,13570150.6],[1786821921,14460531.3,13570150.6],[1786822221,14460531.3,13570150.7],[1786822521,14436464.7,13570151.1],[1786822821,14436464.7,13570152.2],[1786823121,14436464.8,13570152.7],[1786823421,14436464.8,13570152.7],[1786823721,14436464.7,13570152.7],[1786824001,14436464.4,13570153.2],[1786824322,14436464.6,13570153.2],[1786824621,14436464.6,13570153.2],[1786824921,14436464.6,13570153.2],[1786825222,14436464.6,13570153.2],[1786825521,14436464.6,13570153.2],[1786825821,14436464.6,13570153.2],[1786826121,14436464.6,13570153.2],[1786826421,14436464.9,13570153.2],[1786826721,14436464.7,13570153.2],[1786827021,14436464.6,13570153.2],[1786827321,14436464.6,13570153.2],[1786827621,14436464.7,13570153.2],[1786827921,14436464.6,13570153.3],[1786828221,14436464.3,13570153.3],[1786828521,14436464.3,13570153.3],[1786828821,14436464.4,13570153.3],[1786829121,14436464.6,13570153.4],[1786829421,14436464.3,13570153.4],[1786829721,14436464.6,13570153.4],[1786830021,14436465.3,13570153.4],[1786830301,14436465.3,13570153.4],[1786830621,14436465.3,13570153.4],[1786830921,14436465.3,13570153.4],[1786831221,14436465.3,13570153.4],[1786831521,14436465.1,13570153.4],[1786831821,14436464.3,13570153.4],[1786832121,14436464.1,13570153.3],[1786832421,14436465,13570153.3],[1786832721,14436465.1,13570153.3],[1786833022,14436465.1,13570153.3],[1786833321,14436465,13570153.4],[1786833621,14436465,13570153.4],[1786833921,14436465.2,13570153.8],[1786834221,14436464,13570154.3],[1786834521,14436464.2,13570154],[1786834822,14436464.2,13570154.5],[1786835121,14436464.3,13570154.5],[1786835421,14436464.1,13570154.4],[1786835721,14436463.9,13570154.1],[1786836021,14436463.9,13570154.1],[1786836321,14436464.3,13570153.5],[1786836621,14436465,13570153.9],[1786836921,14436465,13570153.9],[1786837221,14436465,13570154.1],[1786837521,14436464.7,13570155],[1786837821,14436464.7,13570154.3],[1786838121,14436464.7,13570154.3],[1786838421,14436464.7,13570154.3],[1786838721,14436464.5,13570154.3],[1786839021,14436464.2,13570154.3],[1786839321,14436464.2,13570154.3],[1786839621,14436464,13570154.3],[1786839921,14436465.1,13570154.8],[1786840221,14436465.7,13570154.8],[1786840521,14436465.7,13570154.3],[1786840821,14436465.5,13570154.8],[1786841121,14436465.2,13570153.3],[1786841421,14436465.1,13522472.2],[1786841721,14436466.4,13490613.4],[1786842021,14436465.7,13528430.7],[1786842322,14436465.7,13528430.7],[1786842621,14436466,13528430.7],[1786842921,14436466,13530884.1],[1786843221,14436466,13528430.7],[1786843521,14436466.2,13525650.1],[1786843822,14436465.7,13525650.1],[1786844121,14436466,13525650.1],[1786844421,14436466.6,13530884.1],[1786844721,14436466.4,13528430.7],[1786845021,14436466.4,13528430.7],[1786845321,14436466.2,13530884.2],[1786845621,14436466.2,13530884.2],[1786845921,14436466,13530884.2],[1786846221,14436465.8,13530884.2],[1786846521,14436465.5,13528430.7],[1786846821,14436465.8,13528430.7],[1786847121,14436466.8,13525650.1],[1786847421,14436465.9,13570139.8],[1786847721,14436465.9,13570139.8],[1786848021,14436465.9,13570139.8],[1786848321,14436465.9,13570139.8],[1786848621,14436465.9,13570139.8],[1786848921,14436465.9,13570139.4],[1786849221,14436465.9,13570139.5],[1786849521,14436465.7,13570139.5],[1786849821,14436465.8,13570139.5],[1786850121,14436465.9,13570139.4],[1786850421,14436465.9,13570139.4],[1786850721,14436465.9,13570139.4],[1786851022,14436465.7,13570139.4],[1786851321,14436465.7,13570139.5],[1786851621,14436465.6,13570139.5],[1786851921,14436465.6,13570139.5],[1786852221,14436465.1,13570139.5],[1786852521,14436465.2,13570139.5],[1786852821,14436465.1,13570139.5],[1786853121,14436465.1,13570139.4],[1786853421,14436465.1,13570139.4],[1786853721,14436465,13570139.4],[1786854021,14436465.2,13570139.4],[1786854321,14436465,13570139.4],[1786854621,14436465,13570139.4],[1786854921,14436465,13570139.4],[1786855221,14436465,13570139.4],[1786855521,14436464.8,13570139.4],[1786855821,14436464.7,13570139.4],[1786856121,14436464.7,13570139.4],[1786856421,14436464.7,13570139.4],[1786856721,14436464.7,13570139.4],[1786857021,14436464.7,13570139.4],[1786857321,14436464.6,13570139.4],[1786857621,14436464.6,13570139.4],[1786857922,14436464.6,13474805.1],[1786858221,14436464.6,13474805.1],[1786858522,14436464.5,13474805],[1786858822,14426319,13421890.4],[1786859122,14426319,13421890.4],[1786859421,14436464.7,13421890.4],[1786859721,14436464.6,13421890.4],[1786860021,14436464.4,13421890.5],[1786860321,14436464.2,13421890.5],[1786860621,14436464,13421890.5],[1786860921,14436464,13421890.5],[1786861221,14436464,13421890.5],[1786861521,14436463.6,13421890.5],[1786861821,14436463.5,13421890.5],[1786862121,14428008.7,13421890.3],[1786862421,14411099.1,13421890.3],[1786862721,14411099.1,13421890.3],[1786863021,14397441.4,13329711.4],[1786863321,14366223.4,7000000.5],[1786863621,14366223.3,7000000.9],[1786863921,14366223.3,7000001.4],[1786864222,14371899.3,7000002.1],[1786864521,14371899.3,7000002.6],[1786864821,14368824.6,7000003.6],[1786865121,14368824.6,7000004],[1786865421,14368824.6,7000004.6],[1786865721,14368824.6,7000004.5],[1786866021,14368824.6,7000005.3],[1786866321,14366223,7000005.7],[1786866621,14402644.3,9393457.1],[1786866921,14402644.3,9520163.5],[1786867222,14397441.3,9520163.5],[1786867521,14371899.3,9520164.3],[1786867821,14371899.3,9700721.1],[1786868121,14375588.7,9760907.4],[1786868421,14335005.3,9760907.4],[1786868721,14375588.6,9760907.7],[1786869021,14366223.2,9840605.3],[1786869321,14335004.8,10216750.4],[1786869621,14335004.5,10422663.6],[1786869921,14335004.5,10422664.4],[1786870221,14335004.3,10422664.9],[1786870521,14335004.3,10422665.2],[1786870821,14335004,10422664.7],[1786871121,14335003.7,10422664.7],[1786871421,14335003.6,10422664.9],[1786871721,14335003.4,10422664.9],[1786872021,14335003.1,10422665.4],[1786872321,14237194.6,10422665.4],[1786872621,13943768.8,10422665.5],[1786872921,13943768.4,10422665.7],[1786873221,14041576.8,10422666.1],[1786873521,14003957.9,10461789.3],[1786873821,13769220.7,10888110.2],[1786874121,13637137.8,11028100.9],[1786874421,13609261.9,11028101],[1786874721,13609261.8,11142480.8],[1786875021,13609261.2,11507256.9],[1786875321,13609261,11807908.9],[1786875621,13596881.9,11605805.5],[1786875921,13479124.9,11605805.5],[1786876221,13392010.1,11685805.5],[1786876521,13282580.1,11685805.5],[1786876821,13425603.5,11650895],[1786877121,13442433.7,11650895],[1786877422,13249033.2,12000000.3],[1786877721,13349674.1,12000000.3],[1786878021,13349674.1,12000000.5],[1786878321,13255356.7,12000000.3],[1786878621,13173149.9,12000000.7],[1786878921,13364384.4,12000000.7],[1786879221,13235804.1,12000001],[1786879521,13235804.1,12000001],[1786879821,13200511.8,12000000.8],[1786880121,13147524.5,12000000.8],[1786880421,13084688.4,12000000.8],[1786880721,13035262.6,12000000.8],[1786881021,12975789.9,12000000.8],[1786881321,12877966.9,12000000.8],[1786881621,12862535.4,12000000.8],[1786881921,12855225.5,12000000.9],[1786882221,12877966.8,12000000.9],[1786882522,12877966.8,12000001.4],[1786882821,12862535.3,12000001.4],[1786883121,12855225.5,12000001.8],[1786883421,12855225.1,12000002.2],[1786883721,12855225.1,12000002.3],[1786884021,12836147,12000002.5],[1786884321,12643251.1,12000002.2],[1786884621,12673631.9,12000002.2],[1786884921,12669772.3,12000002.4],[1786885221,12623458.3,12000002.4],[1786885521,12618262.6,12000002.4],[1786885821,12599958.5,12000002.4],[1786886121,12582214,12000002.6],[1786886421,12591326.1,12000002.3],[1786886721,12578777,12000002.6],[1786887021,12561448.1,12000002.7],[1786887321,12563989.7,12000002.7],[1786887621,12554877.6,12000002.7],[1786887921,12483486.4,12000002.6],[1786888221,12574114.3,12000004.2],[1786888521,12627995,12000004.1],[1786888821,12579873.8,12000002.5],[1786889121,12559673.4,12000002.6],[1786889421,12547306.9,12000002.3],[1786889722,12574114.3,12000001.9],[1786890001,12559673.4,12000002.1],[1786890322,12609059.1,12000002.5],[1786890621,12609059.1,12000002.5],[1786890921,12564229.5,12000002.5],[1786891221,12682271.6,12000002.5],[1786891521,12682271.6,12000002.5],[1786891822,12648544.8,12000002.5],[1786892121,12682271.6,12000002.1],[1786892421,12623458,12000002.2],[1786892721,12623457.9,12000002.7],[1786893022,12629230.6,12000002.7],[1786893322,12623457.6,12000002.7],[1786893622,12623457.5,12000002.7],[1786893921,12619004.2,12000002.7],[1786894221,12596181.2,12000002.7],[1786894521,12561111.1,12000002.7],[1786894821,12575498.7,12000002.8],[1786895121,12565906.9,12000002.8],[1786895421,12565906.9,12000002.6],[1786895721,12561110.7,10907998.5],[1786896022,12561110.7,11123702.7],[1786896321,12561110.3,10873331.8],[1786896621,12561110.7,10873331.8],[1786896921,12561110.6,12000000.5],[1786897221,12581893,12000000.5],[1786897521,12627762.2,12000000.5],[1786897821,12718008.3,12000000.5],[1786898121,12667883.7,12000000.5],[1786898421,12667883.6,12000000.5],[1786898721,12627762.2,12000000.5],[1786899021,13025406.2,12000000.5],[1786899321,12821890.4,12000000.5],[1786899621,12732271.7,12000000.7],[1786899922,12650824.8,12000000.7],[1786900221,12650824.8,12000000.7],[1786900521,12692964.6,12000000.7],[1786900821,12732271.7,12000000.7],[1786901121,13061947.1,11123702.8],[1786901421,13105796,11123702.8],[1786901721,13105796,11123702.8],[1786902021,13061947.1,11123702.8],[1786902321,12841733.9,11123702.8],[1786902621,12841733.9,11211332.6],[1786902921,12841733.9,12000000.8],[1786903221,12841733.9,12000000.9],[1786903521,12841733.9,12000000.9],[1786903821,12667858.8,12000001.2],[1786904121,12629755.6,12000001.2],[1786904421,12667858.8,12000001.2],[1786904721,12818557.2,12000001.3],[1786905021,12989711.7,12000001.5],[1786905321,12671895.2,12000001.5],[1786905621,13684476.4,12000001.5],[1786905921,13858849.6,12000001.4],[1786906221,13700725.8,12000001.4],[1786906521,14405246.3,12000001.6],[1786906821,14375588.2,12000001.7],[1786907121,14418017.7,12000001.8],[1786907421,14418017.7,12000001.8],[1786907721,14400229.3,12000001.8],[1786908021,14400229.3,12000002.2],[1786908321,14400229.3,12000002.4],[1786908621,14365443,12000002.4],[1786908921,14335005.2,12000002.4],[1786909221,14335005.2,12000002.6],[1786909521,14335005.2,12000002.6],[1786909822,14335005,12000002.6],[1786910121,14335005.1,12000002.6],[1786910421,14335005.1,12000002.6],[1786910721,14335005,12000003.1],[1786911021,14335005.1,12000003.1],[1786911321,14335005.1,12000003.4],[1786911622,14335004.8,12000003.5],[1786911922,14335004.8,12000003.5],[1786912221,14335004.7,12000003.2],[1786912521,14335005,12000003.3],[1786912821,14335004.7,12000003.3],[1786913121,14335004.5,12000003.5],[1786913421,14335004.4,12000004.1],[1786913721,14335003.7,12000004.3],[1786914021,14335004.1,12000004.6],[1786914321,14304548.9,12000005],[1786914621,14304548.9,12000004.4],[1786914921,14335004.7,12000004.5],[1786915221,14335003.7,12000004.5],[1786915521,14335003.4,12000005.2],[1786915821,14335004,12000005.4],[1786916122,14335004,12000005.6],[1786916421,14335003.4,12000004.2],[1786916721,14335003.3,12000004.2],[1786917021,14335003.2,12000004.8],[1786917321,14335003.4,12000004.7],[1786917621,14335003.2,12000004.9],[1786917921,14335003.1,12000004.7],[1786918221,14335003.1,12000004.4],[1786918521,14317041.5,12000004.4],[1786918821,14335002.7,12000004.7],[1786919121,14335002.4,12000004.4],[1786919421,14335002,12000004.4],[1786919721,14335001.9,12000004.7],[1786920021,14335001.4,12000006.2],[1786920321,14335001,12000006.2],[1786920621,14335000.8,12000006.4],[1786920922,14335000.4,12000006.5],[1786921221,14335000.4,12000006.5],[1786921521,14335000.3,12000006.5],[1786921821,14334999.8,12000006.5],[1786922121,14334999.7,12116756.4],[1786922422,14334999.5,12054489.8],[1786922721,14334998.7,12116756.5],[1786923021,14335000,12116756.6],[1786923321,14335000,12116756.6],[1786923621,14335000.2,12116756.7],[1786923921,14335000.2,12116756.7],[1786924222,14334999.9,12116756.6],[1786924521,14335001.1,12116756.7],[1786924821,14335001.1,12116756.9],[1786925121,14335001.6,12199941.2],[1786925421,14335001.2,12175475.2],[1786925721,14335000.7,12175475.2],[1786926021,14335000.7,12198092.7],[1786926321,14335000.7,12195980.1],[1786926621,14335000.5,12172213.1],[1786926921,14335000,12199941.3],[1786927221,14335000.5,12199941.3],[1786927521,14335000.5,12199941.3],[1786927821,14335000.5,12201572.3],[1786928121,14335000.5,12206873.2],[1786928421,14335000.9,12203902.3],[1786928721,14335000.5,12203902.3],[1786929021,14335000.5,12203902.3],[1786929321,14335000.1,12175475.1],[1786929621,14334999.7,12172213],[1786929921,14220054.3,12175475.1],[1786930221,14181739.1,12195048],[1786930521,14239211.9,12195048],[1786930821,14220054.3,12227669.4],[1786931122,14247194.4,12227669.4],[1786931421,14247194.4,12227669.8],[1786931721,14173799.8,12227669.8],[1786932021,14107610.9,12227669.8],[1786932321,14117393.7,12227669.8],[1786932621,14117393.7,12227669.8],[1786932921,14094799.8,12227669.5],[1786933221,14094799.8,12227669.5],[1786933521,14086899.7,12227669.6],[1786933821,14086899.7,12195048.3],[1786934121,14011296.6,12195048.3],[1786934421,13999999.6,12195048.3],[1786934722,13999999.6,12195048.3],[1786935021,13999999.6,12195048.3],[1786935322,13999999.4,12195048.3],[1786935622,13999999.4,12195048.3],[1786935921,13999999.4,12195048.3],[1786936221,13999999.2,12195048.3],[1786936521,13999999.1,12195048.3],[1786936821,13999999.1,12193009.4],[1786937121,13999998.6,12157088.6],[1786937421,13999998.8,12157088.6],[1786937721,13999998.8,12157088.6],[1786938021,13999998.7,12157088.6],[1786938322,13999998.8,12153727.6],[1786938621,13999998.8,12153727.6],[1786938921,13999999,12153727.6],[1786939221,13999999,12145944.2],[1786939521,13999998.9,12145944.2],[1786939821,13999998.9,12145944.2],[1786940121,13999998.9,12195048.3],[1786940421,13999999.3,12190698.8],[1786940721,13999999.4,12190698.8],[1786941021,14102660.4,12190698.8],[1786941322,14102660.4,12157088.6],[1786941621,14102660.4,12195048.3],[1786941921,14066188.6,12195048.4],[1786942221,14072205.8,12227670.3],[1786942521,14163569.9,12227670.4],[1786942821,14315844.2,12227670.4],[1786943121,14335001.9,12227670.4],[1786943421,14335001.9,12227670.4],[1786943721,14335002.9,12227670.4],[1786944022,14335002.9,12227670.4],[1786944321,14335002.9,12485113.7],[1786944621,14335002.9,12656742.5],[1786944921,14335002.9,12656742.5],[1786945221,14335002.4,12656742.5],[1786945521,14399570.6,12656742.5],[1786945821,14399570.6,12613835.3],[1786946121,14406027.2,12469023.4],[1786946421,14436465.8,12433624.9],[1786946721,14436465.7,12613835.3],[1786947021,14436465.8,12433624.9],[1786947321,14436465.8,12588091],[1786947621,14436465.9,12588091],[1786947921,14436465.9,12806917.8],[1786948221,14436465.9,12806917.8],[1786948521,14436465.9,12806917.8],[1786948821,14436465.9,12806917.9],[1786949121,14436465.9,12806917.9],[1786949421,14436465.9,12806917.9],[1786949721,14436465.9,12806918],[1786950021,14436465.9,12806918],[1786950321,14436465.9,12806918],[1786950621,14456787.7,12806918],[1786950921,14459045.7,12806918],[1786951221,14481625.6,12681982.1],[1786951521,14481625.6,12681982.1],[1786951821,14553193.8,12681982.1],[1786952121,14553193.8,13000000.6],[1786952421,14481625.6,13000000.7],[1786952721,14481625.6,13000000.8],[1786953022,14459045.6,13000000.8],[1786953321,14553193.8,13000000.8],[1786953621,14553193.8,13000000.8],[1786953921,14517409.7,13000000.8],[1786954221,14553193.8,13000000.8],[1786954521,14517409.7,13000000.8],[1786954822,14517409.6,13000000.8],[1786955121,14477109.4,13000000.8],[1786955421,14436465.5,13000000.8],[1786955721,14436465.6,13000000.9],[1786956021,14436465.4,13000000.8],[1786956321,14553193.8,13000000.9],[1786956621,14706120.5,13000000.9],[1786956921,14517409.7,13000000.9],[1786957221,14481625.5,13000001],[1786957521,14436465.4,13000001],[1786957821,14436465.3,13000001],[1786958121,14436464.8,13000001],[1786958421,14436463.4,13000001],[1786958721,14436463.4,13000001],[1786959021,14436463.4,13000001.1],[1786959322,14436463.8,13000001],[1786959621,14436464.5,13000001],[1786959921,14436464.5,13000001],[1786960221,14436464.5,13000001],[1786960521,14436463.8,13000001],[1786960821,14436463.5,13000001],[1786961121,14436463.5,13000001],[1786961421,14422098,13000000.8],[1786961721,14292815.9,13000000.7],[1786962021,14292815.8,13012928.9],[1786962321,14292815.4,13012928.9],[1786962621,14292815.2,13019999],[1786962921,14292815.6,13019999],[1786963221,14292815.1,13019999],[1786963521,14292814.6,13000000.6],[1786963821,14292814.6,13000000.6],[1786964121,14292814.7,13000000.7],[1786964421,14292814.4,13000000.7],[1786964721,14292814.4,13000000.7],[1786965022,14292814.1,13000000.7],[1786965321,14292813.8,13000000.7],[1786965622,14292813.7,13000000.9],[1786965921,14292813.8,13000001],[1786966221,14292813.7,13000001],[1786966521,14292813.3,13000001.1],[1786966821,14292812.9,13000001.1],[1786967121,14292812.5,13000001.1],[1786967421,14292812.3,13000001.1],[1786967721,14292811.8,13000001.1],[1786968021,14292811.4,13000001.1],[1786968321,14292811.1,13000001.2],[1786968621,14292810.9,13000001.2],[1786968921,14292810.9,13000001.2],[1786969221,14292811.1,13000001.1],[1786969521,14292811.1,13000001.2],[1786969821,14292811,13000001.2],[1786970121,14292810.9,13000001.2],[1786970421,14292811.1,13000001.2],[1786970721,14292810.7,13000001.2],[1786971021,14292810.6,13000001.5],[1786971321,14292810.4,13000001.2],[1786971621,14292810.2,13000001.2],[1786971921,14292810.2,13000001.7],[1786972221,14292809.8,13000001.6],[1786972521,14292809.2,13000001.6],[1786972821,14292808.8,13000001.5],[1786973121,14292809,13000001.5],[1786973421,14292808.8,13000001.5],[1786973721,14292808.7,13000001.5],[1786974021,14292808.7,13000001.5],[1786974321,14292808.7,13000001.5],[1786974621,14292808.5,13000001.5],[1786974921,14292808.5,13000001.5],[1786975221,14292808.3,13000001.5],[1786975521,14292808.2,13000001.5],[1786975821,14292807.8,13000001.5],[1786976121,14292807.7,13000001.5],[1786976422,14292806.7,13000001.4],[1786976722,14292806.4,13000001.5],[1786977021,14292805.8,13000001.5],[1786977322,14292805.8,13000001.1],[1786977621,14292805.5,13000001.1],[1786977922,14292805.7,13000001.5],[1786978222,14292805.5,13000001.5],[1786978521,14292805.5,13000001.5],[1786978821,14292805.4,13000001.5],[1786979121,14292805.5,13000001.5],[1786979421,14292805.4,13000001.5],[1786979721,14292805.4,13000001.5],[1786980021,14283571.1,13000001.5],[1786980321,14260484.9,13000001.5],[1786980621,14266949.2,13000001.5],[1786980921,14233137,13000001.5],[1786981221,14238938.1,13000001.5],[1786981521,14238938.1,13000001.5],[1786981821,14217391.1,13000001.5],[1786982121,14175528.7,13000001.5],[1786982421,14106424.9,13000001.5],[1786982721,14076259.3,13000001.6],[1786983021,14076259.3,13000001.6],[1786983321,14076259.3,13000001.3],[1786983621,14066563.1,13000001.5],[1786983921,14047170.5,13000001.5],[1786984221,14047170.6,13000001.8],[1786984521,14047170.3,13000001.7],[1786984821,14039114.9,13000001.7],[1786985122,14212466.4,13000001.3],[1786985421,14142285,13000001.3],[1786985721,14066563.1,13000001.2],[1786986021,14056866.9,13000001.5],[1786986322,14047170.7,13000001.5],[1786986621,14047170.6,13000001.3],[1786986921,14047170.5,13000001.3],[1786987221,14047170.3,13000001.2],[1786987521,14047169.3,13000001.8],[1786987821,14047169.4,13000001.8],[1786988121,14047169,13000001.8],[1786988421,14047168.6,13012415.3],[1786988721,14047168.4,13012415.3],[1786989021,14047168.8,13013191.2],[1786989301,14047168.4,13000001.9],[1786989622,14043952.3,13000001.5],[1786989921,14037520.4,13000001.5],[1786990222,14047168.6,13012415.1],[1786990521,14047168.4,13000001.4],[1786990822,14047168.4,13000001.3],[1786991121,14047168.3,13000001.3],[1786991421,14047167.6,13173787.3],[1786991721,14047167,13171459.9],[1786992021,14047166,13136547.5],[1786992321,14047165.8,13131892.5],[1786992621,14047164.8,13171459.9],[1786992922,14047164.8,13175856.3],[1786993222,14047164.7,13173787.5],[1786993521,14047164.7,13173787.5],[1786993822,14047164.7,13099960.9],[1786994121,14047164.6,13099960.9],[1786994421,14047164.8,13131892.5],[1786994721,14047164.1,13099960.9],[1786995021,14047164.6,13131892.5],[1786995321,14047165.7,13086894.3],[1786995621,14047164.9,13136547.5],[1786995921,14047164.7,13136547.5],[1786996221,14038206,13136547.5],[1786996521,14022817.8,13173787.5],[1786996821,13976987.3,13175856.4],[1786997121,13965639.2,13211027.3],[1786997421,13965638.9,13211027.4],[1786997721,13965638.8,13211027.4],[1786998021,13965638.7,13211027.4],[1786998321,13965638.7,13211027.4],[1786998621,13965638.6,13211027.4],[1786998921,13965638.5,13175856.5],[1786999221,13965637.4,13175856.5],[1786999521,13965637.4,13175856.5],[1786999822,13965637.4,13175856.5],[1787000122,13965637.4,13136547.5],[1787000421,13965637.2,13136547.5],[1787000721,13965637.2,13136547.5],[1787001021,13965637.1,13140685.3],[1787001321,13965636.7,13175856.5],[1787001621,13965637.2,13118703.2],[1787001921,13965636.9,13118703.2],[1787002221,13965637.1,13133280.7],[1787002521,13965637,13211027.2],[1787002821,13965637,13211027.2],[1787003121,13965637,13211027.2],[1787003421,13965637,13211027.2],[1787003721,13965637,13211027.2],[1787004021,13965636.7,13211027.2],[1787004321,13965636.6,13211027.2],[1787004621,13965636.6,13211027.2],[1787004922,13965636.6,13211027.2],[1787005221,13965636,13211027.1],[1787005521,13965635.3,13211027.2],[1787005821,13965635.3,13211027.1],[1787006121,13965635.4,13175856.1],[1787006421,13965635.4,13211027.2],[1787006721,13965635.2,13211027.2],[1787007021,13965635.3,13211027.2],[1787007321,13965635.3,13211027.2],[1787007621,13965634.7,13211027.4],[1787007921,13965634.7,13211027.4],[1787008221,13965634.9,13211027.2],[1787008521,13965634.4,13211027.2],[1787008821,13965634.1,13211027.2],[1787009121,13965634,13173787.2],[1787009422,13965633.5,13173787.2],[1787009721,13965633.7,13211027.2],[1787010021,13965633.5,13211027.3],[1787010321,13965634.1,13211027.3],[1787010621,13965633.7,13211027.3],[1787010921,13965634,13211027.3],[1787011221,13965633.7,13211027.2],[1787011521,13965633.2,13211027.2],[1787011821,13965633.1,13211027.6],[1787012121,13965632.4,13211027.6],[1787012421,13965632.1,13211027.2],[1787012721,13965633,13211027.4],[1787013021,13965633.6,13211027.6],[1787013322,13965633.6,13211027.9],[1787013621,13965635.4,13211027.7],[1787013921,13965636.3,13211028.8],[1787014221,13965637.4,13211029],[1787014522,13965637.2,13211029.3],[1787014821,13965637.9,13211028.9],[1787015121,13965638,13211028.7],[1787015421,13965638,13211029.2],[1787015721,13965638,13211029.1],[1787016021,13965638,13211029.1],[1787016321,13965638.2,13211029],[1787016621,13965638.8,13211029],[1787016921,13965638.8,13211029.1],[1787017221,13965638.8,13211029.1],[1787017521,13965638.6,13211029],[1787017821,13965638,13211029],[1787018121,13965638,13211029],[1787018421,13965638.8,13211029.1],[1787018721,13978181.5,13211029.1],[1787019021,13978181.5,13211029.1],[1787019321,13996995.8,13211028.6],[1787019621,13996995.8,13211028.6],[1787019921,13990724.3,13211027.8],[1787020221,13990724.3,13211027.5],[1787020521,13996995.8,13175856.2],[1787020821,13996995.8,13211027.3],[1787021121,13990724.4,13211027.3],[1787021421,13990724.4,13211027.3],[1787021721,13978181.6,13211027.3],[1787022021,13978181.6,13211027.3],[1787022321,13978181.6,13211027.3],[1787022621,13977285.7,13211027.3],[1787022921,13977285.7,13175856.1],[1787023221,13977285.7,13133280.7],[1787023521,13977285.7,13175856.1],[1787023821,13965638.9,13175856.1],[1787024121,13965638.8,13171459.7],[1787024422,13962736.4,13171459.7],[1787024721,13962736.4,13171459.7],[1787025021,13960248.6,13171459.7],[1787025322,13960248.6,13171459.7],[1787025621,13960248.6,13171459.7],[1787025921,13960248.6,13171459.7],[1787026221,13957553.5,13133280.7],[1787026521,13957076.8,13133280.7],[1787026821,13951417.1,13128961.4],[1787027121,13947177.5,13128961.4],[1787027421,13957076.9,13128961.4],[1787027722,13945757.4,13124134],[1787028021,13945757.4,13128961.4],[1787028321,13934437.8,13128961.4],[1787028621,13951417.1,13128961.4],[1787028921,14003267.3,13128961.4],[1787029221,14022081.8,13128961.4],[1787029521,13996995.8,13128961.4],[1787029821,13986020.8,13124134],[1787030121,13979226.9,13124134],[1787030421,13976082.7,13124134],[1787030721,13976082.7,13124134],[1787031021,13976082.7,13118703.2],[1787031321,13976082.7,13118703.2],[1787031621,13976082.7,13118703.2],[1787031921,14006403,12934323.7],[1787032222,14006403,12950600.4],[1787032521,13992814.7,12950600.4],[1787032821,13992814.7,12950600.4],[1787033121,13992814.7,12950600.4],[1787033421,13986020.7,12950600.4],[1787033721,14040373.7,12950600.4],[1787034021,14047168.4,12950600.4],[1787034322,14031965.4,12950600.4],[1787034621,14031965.4,12950600.4],[1787034922,14022083.4,12950600.4],[1787035221,14070439.8,12950600.4],[1787035521,14070439.8,12950600.4],[1787035821,14070439.8,12950600.4],[1787036121,14058804.3,12987840.3],[1787036421,14157647.8,12973891.1],[1787036721,14119567.6,12987840.2],[1787037021,14193259.8,12987840.2],[1787037321,14157647.8,12973891.1],[1787037621,14168695.7,12973891.1],[1787037921,14168695.7,12912431.2],[1787038221,14292810.7,12912431.2],[1787038521,14292810.7,12912431.2],[1787038821,14340695.9,12912431.2],[1787039121,14292812,12787522.3],[1787039421,14271175.8,12787522.3],[1787039721,14328691,12787522.3],[1787040021,14217085.7,12761053.2],[1787040321,14238721.6,12795127.1],[1787040621,14238721.5,11587273.6],[1787040921,14238721.5,11506085.9],[1787041221,14260357.9,11587273.6],[1787041521,14260357.9,11739711.4],[1787041821,14260357.9,11739711.4],[1787042121,14260357.9,11587273.6],[1787042421,14249539.6,12761053.3],[1787042721,14238721.4,11627469.1],[1787043021,14238721.4,11627469.1],[1787043321,14238721.4,11627469.1],[1787043621,14238721.4,11705325.4],[1787043921,14217085.3,11627469.1],[1787044221,14212863.7,11627469.1],[1787044521,14217085.3,11627469.1],[1787044821,14217085.3,11627469.1],[1787045121,14217085.3,11627469.1],[1787045421,14197604.1,11627469.1],[1787045721,14190919.8,11627469.1],[1787046021,14190919.8,11627469.1],[1787046321,14110330,11627469.1],[1787046621,14102308.8,11627469.1],[1787046921,14102308.6,11627469.1],[1787047221,14093395.8,11627469.1],[1787047521,14086103.5,11699449],[1787047821,14080026.5,11699449],[1787048121,14074884.4,11627469.1],[1787048421,14070476.9,11627469.1],[1787048721,14072599,11627469.1],[1787049021,14078000.8,11548291.2],[1787049321,14072599,11627469.1],[1787049621,14072599,11627469.1],[1787049921,14072599,11627469.1],[1787050221,14072599,11627469.1],[1787050521,14072599,11627469.1],[1787050821,14060715.1,11627469.1],[1787051121,14022092.3,11548291.2],[1787051421,14013179.4,11548291.2],[1787051721,14031005.1,11699449],[1787052021,14060715,11548291.2],[1787052321,14072599,11548291.2],[1787052621,14072599,12738120.8],[1787052921,14031005.2,12738120.8],[1787053221,14013179.3,12738120.8],[1787053521,14064110.5,13037493.7],[1787053821,14022092.2,13047134.5],[1787054121,14022092.2,13211027.5],[1787054421,14022092.2,13211027.6],[1787054722,13989114.8,13211027.6],[1787055021,13989114.8,13211027.6],[1787055321,14006049.2,13211027.6],[1787055622,14006049.2,13211027.6],[1787055921,14068028.2,13037493.8],[1787056221,14031005.2,13037493.8],[1787056522,14031005.1,12965188],[1787056821,14031005.1,12965188],[1787057121,14013179.1,13026648],[1787057422,14013179.1,13026648],[1787057722,14013179,13026648],[1787058021,14052651.2,13026648],[1787058321,14052651.2,13037493.9],[1787058621,14064110.5,13026648],[1787058921,14064110.5,13037493.8],[1787059221,14064110.4,13026648],[1787059522,14031005,13026648],[1787059821,14068028.2,13026648],[1787060122,14068028.2,13047134.8],[1787060422,14068028.2,13047134.8],[1787060721,14058380.7,13047134.8],[1787061021,14058380.7,13047134.8],[1787061322,13940985.2,13037494],[1787061621,13940985.2,13037494],[1787061921,13932963.5,12965188.2],[1787062221,13932963.5,12965188.2],[1787062521,13932963.4,12965188.2],[1787062821,13932963.5,13026648.1],[1787063122,13926400.3,13026648.1],[1787063421,13920931,13037494.1],[1787063721,13916303.2,12979649.4],[1787064021,13916303.2,12837175.8],[1787064321,13896866.1,12965188.2],[1787064621,13932962.6,12837175.7],[1787064921,13932962.4,12813810],[1787065221,13932962.8,12813810],[1787065521,13932963.5,11548291.2],[1787065822,13940985.1,11460778.7],[1787066122,13973962.9,12813809.9],[1787066421,13957028.4,12813809.9],[1787066721,13957028.4,12813810],[1787067021,13949006.8,12738120.9],[1787067321,13940985.1,12738120.9],[1787067621,14033976.5,12738120.9],[1787067921,14041191.7,12738120.9],[1787068222,14114551.6,12738120.9],[1787068521,14102308.7,12738120.9],[1787068821,14173857.1,11460778.7],[1787069121,14180361.5,11548291.2],[1787069421,14180361.5,12837175.7],[1787069721,14173857.1,12837175.8],[1787070022,14102308.7,12813810],[1787070321,14102308.6,12813810],[1787070621,14102308.7,11699449],[1787070922,14102308.7,11627469.1],[1787071221,14102308.6,11765169.8],[1787071521,14102308.5,11627469.1],[1787071821,14102308.5,11699449],[1787072121,14102308.5,11699449],[1787072421,14102308.6,11548291.2],[1787072721,14102308.6,11460778.7],[1787073021,14102308,11460778.7],[1787073321,14102308.7,11139178.1],[1787073621,14102308.7,11199649.9],[1787073922,14102308.7,12227670.1],[1787074201,14102308.7,12227670.1],[1787074521,14102308.6,12227670.1],[1787074821,14102308.7,12227670.2],[1787075121,14102308.7,12227670.2],[1787075421,14114551.6,12227670.3],[1787075722,14106319.4,12227670.3],[1787076022,14102308.7,12227670.3],[1787076321,14102308.7,12227670.3],[1787076621,14102308.7,12227670.3],[1787076921,14102308.7,12227670.2],[1787077221,14173857.1,12227670.2],[1787077522,14122783.8,12227670.1],[1787077821,14114551.6,12227670.1],[1787078121,14114551.6,12227670.2],[1787078421,14131016.1,12227670.2],[1787078721,14102308.6,12227670.3],[1787079021,14102308.6,12227670.5],[1787079322,14106319.1,12227670.3],[1787079622,14102308.4,12227670.5],[1787079921,14102308.2,12227670.5],[1787080221,14102308.2,12227670.5],[1787080521,14102308.1,12227670.6],[1787080821,14102308.1,12227670.6],[1787081121,14102308.1,12227670.7],[1787081421,14102308,12227670.8],[1787081721,14102308.3,12227671.6],[1787082021,14102308.3,12227671.6],[1787082321,14102308.3,12227671.6],[1787082621,14102308.1,12227671.6],[1787082921,14102308.1,12227671.6],[1787083221,14102308.1,12227671.6],[1787083521,14102307.9,12227671.6],[1787083821,14102307.9,12227671.6],[1787084121,14102308.2,12227671.6],[1787084421,14102308.2,12227671.6],[1787084722,14102308.3,12227671.6],[1787085021,14102308.3,12227671.8],[1787085321,14102308.3,12227671.8],[1787085621,14172877.6,12227671.9],[1787085921,14172877.6,12227671.9],[1787086221,14122783.8,12227671.9],[1787086521,14166996.8,12227672],[1787086821,14102308.3,12227671.7],[1787087121,14114551.4,12227671.7],[1787087422,14122783.7,12227671.7],[1787087721,14114551.3,12227671.7],[1787088021,14218035.6,12227671.7],[1787088321,14238721.7,12227671.7],[1787088621,14227903.2,12227671.7],[1787088921,14217085.1,12227671.7],[1787089201,14214134.6,12227671.7],[1787089521,14214134.6,12227671.7],[1787089821,14303726,12227671.7],[1787090121,14199582.5,12227671.7],[1787090421,14199582.5,12227671.7],[1787090721,14169194.5,12227671.7],[1787091021,14169194.5,12227671.7],[1787091321,14169194.5,12234533.8],[1787091621,14199582.5,12233465.3],[1787091921,14325379.6,12234533.8],[1787092221,14397286.9,12233465.3],[1787092521,14292812.2,12233465.3],[1787092821,14292812.3,12236938.4],[1787093122,14292812.2,12231857.8],[1787093421,14292812.3,12235755.6],[1787093723,14292812.1,12233178.7],[1787094021,14292812.1,12231857.8],[1787094321,14292812.1,12276263.8],[1787094621,14340696.1,12276263.8],[1787094921,14356657.4,12276263.8],[1787095221,14345049.2,12276263.8],[1787095521,14292812,12330929.6],[1787095821,14292812,12330929.6],[1787096121,14292811.9,12279300.8],[1787096422,14292812,12330929.8],[1787096722,14345049.1,12330929.9],[1787097021,14356657.4,12330929.8],[1787097321,14397286.9,12330930.1],[1787097621,14397286.9,12330930.1],[1787097921,14436463,12330930.2],[1787098221,14436465.3,12330930.2],[1787098521,14436465.9,12330930.2],[1787098821,14436465.9,12330930.3],[1787099121,14436465.9,12330930.5],[1787099421,14436465.9,12330930.3],[1787099722,14436465.7,12330930.3],[1787100021,14436465.7,12330930.3],[1787100321,14436465.9,12330930.4],[1787100621,14436465.9,12330930.4],[1787100921,14436465.9,12330930.5],[1787101221,14436465.4,12330930.5],[1787101521,14436465.4,12330931.2],[1787101821,14436465.4,12330931.2],[1787102126,14436465.2,12330931.8],[1787102406,14436465.2,12330931.9],[1787102706,14436465,12330931.9],[1787103006,14436464.9,12330932],[1787103306,14436464.9,12330932.1],[1787103606,14436465,12330932.1],[1787103906,14436465,12330932.1],[1787104206,14436465,12330932.1],[1787104506,14436465,12330932.2],[1787104806,14436465.3,12330932.2],[1787105107,14436465.3,12330932.6],[1787105406,14436465.3,12330932.6],[1787105706,14436465.3,12330932.7],[1787106006,14436465.3,12330932.7],[1787106306,14436465.9,12330932.8],[1787106606,14436465.7,12330932.9],[1787106906,14436465.7,12330932.9],[1787107206,14436465.8,12330932.9],[1787107507,14639685.3,12330933.1],[1787107806,15381432,12330933.7],[1787108107,15381432,12330933.9],[1787108406,15381432,12330934],[1787108706,15381431.7,12330934.6],[1787109006,15381431.5,12330934.6],[1787109306,15381431.5,12330935.2],[1787109606,15381431.5,12330935.1],[1787109906,15381431.5,12330935.1],[1787110206,15381431.4,12330935.4],[1787110507,15381431.4,12330935.6],[1787110806,15381431.5,12330936],[1787111106,15381431.5,12330936.1],[1787111426,15381431.4,12330936.6],[1787111726,15381431.4,12330936.9],[1787112006,15381431.3,12330937.3],[1787112306,15381431.2,12330937.4],[1787112606,15381431.6,12330937.8],[1787112906,17000000,12330938.1],[1787113206,17000000,12330938.4],[1787113506,16999999.9,12330939.2],[1787113807,16999999.5,12330939.4],[1787114106,16999999.9,12377630.1],[1787114406,16999999.8,12356878.6],[1787114706,16999999.8,12564393],[1787115006,16999999.8,12564393.5],[1787115306,16999999.7,12564394.2],[1787115606,16999999.5,12564394.5],[1787115906,16999999.3,12564394.7],[1787116206,16999999.2,12564395.1],[1787116506,16999999.2,12564395.1],[1787116806,16999999.2,12564395.2],[1787117106,16999999.2,12564395.4],[1787117406,16999999.1,12564395.4],[1787117706,16999999.1,12564395.4],[1787118006,16999999.1,12564395.4],[1787118306,16999999.1,12564396.2],[1787118606,16999998.9,12564396.8],[1787118926,16999998.9,12564397.2],[1787119206,16999998.6,12564397.1],[1787119506,16999998.5,12564397.3],[1787119806,16599999.9,12564397.3],[1787120106,16999998.5,12564397.3],[1787120406,16999998.7,12564397.5],[1787120706,16999998.5,12564398.2],[1787121006,16999998.9,12564398.5],[1787121306,16999998.8,12705532],[1787121606,16999998.7,12801300.8],[1787121906,16999998.7,12939165.1],[1787122207,16999998.6,13266172.6],[1787122506,16999998.2,13335317.9],[1787122806,16999998.2,13412774],[1787123106,16999998,13545119.4],[1787123406,16999998,13902456.9],[1787123706,16999997.9,13925030.2],[1787124006,16999997.9,14041846.7],[1787124306,16734422.3,14112961.2],[1787124606,16734422.2,14112961.2],[1787124906,16734421.9,14221121.6],[1787125206,16734421.6,14577287.2],[1787125507,16662516.8,14577287.4],[1787125826,16518707.9,14577287.4],[1787126106,16518707.7,14609644.5],[1787126406,16518707.6,14632756.6],[1787126707,16518707.4,14632756.6],[1787127006,16518707.2,14642001.5],[1787127306,16518707.7,14674358.5],[1787127606,16518707.6,14674358.5],[1787127907,16518707.5,14674358.5],[1787128207,16518707.4,14674358.5],[1787128507,16518707.4,14674358.5],[1787128806,16334272.3,14674358.5],[1787129106,16334271.9,14674358.5],[1787129406,16334271.7,14674358.5],[1787129706,16334271.2,14656469.8],[1787130007,16334271.2,14656469.8],[1787130306,16334271.2,14679155],[1787130606,16334270.9,14684925.4],[1787130906,16334270.8,14803831.9],[1787131207,16334270.8,14664270.3],[1787131506,16334270.7,14669620.5],[1787131806,16334270.7,14717308.6],[1787132106,16334270.3,14717308.6],[1787132406,16334270.1,14669620.5],[1787132707,16334270.4,14730228.4],[1787133006,16334270,14730228.4],[1787133306,16334270,14702468.7],[1787133607,16334269.8,14757034.9],[1787133907,16334269.6,14785923],[1787134206,16334269.5,14702468.7],[1787134506,16334269.6,14768039.9],[1787134806,16334268.9,14702468.7],[1787135107,16334268.7,14785923],[1787135406,16334268.3,14785923],[1787135706,16334268.2,14785923.1],[1787136007,16334268,14785923.1],[1787136306,16334267.6,14777577.6],[1787136606,16334269.3,14777577.6],[1787136906,16334269.4,14785923.3],[1787137206,16334269.4,14982263.7],[1787137506,16334269.4,14829285.5],[1787137807,16334269.4,15000307.1],[1787138106,16334269.4,15049864.8],[1787138407,16334269,15049865],[1787138706,16334268.8,15049864.9],[1787139007,16334268.8,15049865],[1787139306,16334268.5,14876921.1],[1787139607,16334268.4,14886023.4],[1787139906,16334268.2,15086562.4],[1787140206,16334268.2,15049127.7],[1787140507,16334268.3,15076308.6],[1787140807,16334267.9,15095736.9],[1787141106,16334267.1,15049127.7],[1787141406,16334266.9,15049127.7],[1787141726,16334266.3,14906303.3],[1787142007,16334266.1,15092656.2],[1787142306,16334265.5,15092656.2],[1787142606,16334265.4,15175094.2],[1787142907,16218348.1,15175094.3],[1787143206,16218347.6,15175094.3],[1787143506,16218348,15175094.3],[1787143806,16334265.4,15175094.4],[1787144108,16334265.4,15175094.4],[1787144406,16334265.3,15175094.4],[1787144706,16334265,15175094.9],[1787145007,16334264.8,15175094.4],[1787145307,16334264.8,15175094.4],[1787145606,16111421.3,15175094.3],[1787145906,15999999.4,15175094.3],[1787146206,15999999.6,15175094.3],[1787146506,15999998.5,15175094.3],[1787146806,15999998.3,15175094.3],[1787147107,15999998,15175094.3],[1787147406,15999997.7,15175094.3],[1787147706,15999997,15175094.3],[1787148006,15999996.8,15175094.3],[1787148326,15999995.9,15175094.8],[1787148606,15999995.6,15175094.8],[1787148907,15999995,15175094.8],[1787149206,15999995,15175094.8],[1787149507,15999995,15175094.8],[1787149806,15999994.9,15175094.8],[1787150106,15999994.4,15175094.8],[1787150406,15999994,15175094.8],[1787150707,15999993.5,15175094.8],[1787151006,15999993.3,15175094.8],[1787151307,15999993,15175094.8],[1787151606,15999992.7,15175094.8],[1787151907,15999992.5,15175094.9],[1787152206,15999992.2,15175094.9],[1787152507,15999992.7,15175094.9],[1787152808,15999992.4,15175094.9],[1787153106,15999992.1,15175094.9],[1787153406,15999991.8,15175094.9],[1787153706,15999992,15175094.9],[1787154006,15999992,15175094.9],[1787154306,15999991.3,15175094.5],[1787154606,15999991.3,15175094.5],[1787154907,15999991,15175094.3],[1787155506,15999990.4,14933046.1],[1787155807,15999990.4,14933046.1],[1787156106,15999990.3,14933046.1],[1787156406,15999990,14366404.4],[1787156707,15999989.9,14366404.4],[1787157006,15999988.9,14763612.2],[1787157306,15999988.9,14832192.5],[1787157606,15999988.7,14801019.6],[1787157906,15999988.7,14801019.6],[1787158206,15999988.8,14801019.6],[1787158507,15999989.1,14801019.6],[1787158806,15999989.2,14660741.7],[1787159126,15999989.2,14534660.8],[1787159406,15999989.2,14577287.5],[1787159686,15999989.2,14492933.7],[1787159986,15999989.2,14492933.7],[1787160286,15999989.2,14492933.7],[1787160646,15999989.2,14095726.5],[1787160946,15999989.2,14095726.5],[1787161246,15999989.2,14577287.5],[1787161546,15999989.1,14577287.6],[1787161846,15999989.1,14577287.6],[1787162147,15999988.7,14577287.6],[1787162446,15999988.7,14589143.4],[1787162747,15977462.5,14589143.4],[1787163046,15942064.2,14589143.4],[1787163347,15999989.1,14577287.6],[1787163646,15999988.6,14577287.9],[1787163946,15952564.9,14577288.4],[1787164246,15999989.2,14577288.1],[1787164546,15999988.7,14577288.5],[1787164846,15999988.6,14577288.5],[1787165146,15999988.2,14577288.7],[1787165446,15999989.2,14577288.7],[1787165746,15999989.2,14577288.7],[1787166046,15999988.9,14577288.6],[1787166347,15999988.8,14577288.6],[1787166646,15999988.8,14577288.6],[1787166946,15999988.6,14577288.6],[1787167246,15999988.5,14577288.5],[1787167546,15999988.5,14577288.5],[1787167846,15999988.5,14577288.5],[1787168146,15999988.4,14577288.5],[1787168446,15999988.3,14577288.5],[1787168746,15999988.3,14577288],[1787169046,15999988.3,14577288],[1787169346,15999988.3,14577288],[1787169646,15999988.4,14577288],[1787169946,15999988.3,14577287.9],[1787170246,15999988.3,14577287.8],[1787170546,15999988.1,14577288.4],[1787170846,15979663.6,14577288.4],[1787171446,15928852.7,14577288.4],[1787171746,15857717.5,14577288.4],[1787172046,15857717.4,14577288.4],[1787172346,15857716.8,14605031.1],[1787172646,15857716.8,14702130.4],[1787172946,15857716.7,14702130.8],[1787173246,15857716.7,14702131.2],[1787173546,15857716.2,14702131.5],[1787173846,15857716.2,14702131.5],[1787174146,15857716.4,14702131.6],[1787174446,15857716,14702131.7],[1787174746,15857715.8,14702132.1],[1787175046,15857716.9,14702132.2],[1787175346,15857716.4,14702132.3],[1787175646,15824699.7,14702132.4],[1787175946,15844877,14702132.5],[1787176246,15844877,14702132.6]],"hourly":[],"daily":[]}}