{"bazaar":{"raw":[[1784152214,29971472.5,27885533.8],[1784162714,29772264,27925509],[1784163914,29772263.1,27893148],[1784166014,29772262.2,27936296.1],[1784167214,29772263.2,27883768],[1784172914,29772262.1,27937564.9],[1784174714,29672660.4,27938762.1],[1784205614,29772262.7,28237207.6],[1784208614,29772262.4,28102597.1],[1784209214,29772262.7,28167862.8],[1784222114,31956797.9,27979449.9],[1784222414,32000000,27979449.4],[1784223014,32701059.5,27979449.3],[1784223314,32701059.4,27979450.5],[1784223614,32701059.6,27979450.6],[1784225434,32701059,27979451],[1784225714,32701059.1,27979452],[1784231114,32701059.3,28485982],[1784232014,32701059.4,28589099.3],[1784281214,31453287.5,29517198.4],[1784282414,31453287.2,29531988.3],[1784283614,31453287,29547699.2],[1784284814,31453286.6,29551677.4],[1784338814,30834903.6,28979333.3],[1784339114,30834904.4,28947460.3],[1784339414,30962282.4,28947460.3],[1784340314,30962282.3,28979333.3],[1784343314,31103813.1,29029235.3],[1784344814,31103818.4,29042290.2],[1784372714,30626377.6,28462373.7],[1784382014,30846371.2,28739199],[1784383214,30846370.3,28716316.7],[1784383514,30846370,28716316.7],[1784385614,30713450.8,29517195.8],[1784385914,30713450.9,29517195.8],[1784388014,30713449.1,29517195.9],[1784390134,30713449,29517196],[1784394314,30713449,29517196.1],[1784396114,30846370.7,29517196],[1784398834,30975026.3,29517196],[1784402114,30698038.1,29517196.3],[1784403014,30698038,29517196.4],[1784441414,30291943,29517196.8],[1784451614,31453285.4,29491112.1],[1784451914,31976859.1,29491112.1],[1784452554,31907435.9,29517196.8],[1784454014,31907435.4,29517197.3],[1784454614,31907435.4,29517197.3],[1784455814,31453290.1,29517197.5],[1784458514,31259679.8,29489683.8],[1784459114,31216399.8,29490417.6],[1784463614,31453289.3,29517198.7],[1784495714,31259678.3,29517202.7],[1784496914,31356483.1,29517202.6],[1784502614,31907435,29517206.4],[1784516334,31907430.3,29517205.6],[1784517014,31907430.2,29517205.7],[1784517314,31907430.5,29517204.9],[1784519414,31907430,29517204.6],[1784520014,31907429.8,29517204.9],[1784523614,31907428.7,29517205.7],[1784525114,31907429.1,29514393.7],[1784539254,29999998.8,29517214.4],[1784547354,31668400.3,29517214.8],[1784548254,31668400,29517215.5],[1784551554,31668399.9,29517216.5],[1784552154,31668399.7,29517216.6],[1784556954,31668400.7,29517215.9],[1784558454,31907428.6,29517218],[1784568374,31999996.9,29598076.2],[1784568954,31999997.5,29586917.5],[1784569254,31999997.4,29582475.8],[1784569554,31999997.2,29586917.6],[1784569854,31999997.1,29573299.5],[1784570454,31999996.3,29582475.8],[1784571054,31999995.9,29577937.5],[1784574954,31999995.7,29664245.7],[1784578254,31999994.8,29682584.3],[1784579154,31999993.8,29686191.3],[1784610954,31739998.7,29687799.2],[1784623254,31799997.9,30000005.8],[1784627154,31619999,30000006.3],[1784632854,31511999.2,30000006.4],[1784675474,31180971.4,29258371.7],[1784678154,31180971.4,29262883.7],[1784683854,31180971.1,29255929.8],[1784685654,31180970.9,29226750.3],[1784688354,31180975.6,29243632.3],[1784688654,31457995.1,29278649.6],[1784688954,31457995.1,29278649.6],[1784690714,31457000,29258039.4],[1784691314,31457000,29278649.6],[1784695514,31456999.1,29285267.7],[1784697614,31456998.7,29298146],[1784698514,31456998.6,29834037.2],[1784723714,31311291.7,29296532.4],[1784730914,31162984.9,29296532.6],[1784733014,31186719.4,29276433.2],[1784737514,31180162.5,29191759.6],[1784739914,31180161.9,29208598.1],[1784740814,31180161.4,29200267.5],[1784741714,31180161.1,29191759.6],[1784743214,31062144.1,29138004],[1784745614,31062142.7,29247777.1],[1784746214,30961239.8,29191759.6],[1784764814,30961238.2,25521962.1],[1784784014,30961238.9,29517209.9],[1784787334,30961238.5,29517210],[1784789234,30961238.6,29517210.1],[1784791814,30961238.4,29517210.1],[1784797514,30961237.5,29517210.2],[1784799614,30961237.3,29517210.3],[1784799914,30961237.5,29517210.3],[1784802914,30961237.2,29517210.3],[1784845514,30961236.1,29517210.6],[1784853314,30961239,29517210.2],[1784853934,30961238.7,29517210.3],[1784854814,31456995.7,29517210.4],[1784856014,31456992.8,29517210.9],[1784858414,31456991.3,29517210.8],[1784859914,31456991.6,29517210.8],[1784861114,31456991.2,29517211.5],[1784861714,31456990.9,29517211.7],[1784862014,31456990.8,29517211.7],[1784863514,31456990.8,29517211.6],[1784864114,31456990.7,29517211.6],[1784866814,31456990.9,29517217],[1784878514,31456989.7,29517216.4],[1784901914,30445000.7,29517218.5],[1784902514,30445001.3,29517218.1],[1784913914,30444994.8,29517212.1],[1784915434,30444994.6,29517218.3],[1784917514,30444994.2,29517212.1],[1784953514,30193556.2,29517209.9],[1784957114,30193555.9,29518729.7],[1784960414,30193555.9,29519782.9],[1784962814,30193556.3,29517209.8],[1784971514,30129301.1,29518065.9],[1784972714,30116450.2,29520392.6],[1784973014,30116450.2,29520392.6],[1784976614,30129300.5,29517209.8],[1784979614,30108897.4,29520313.4],[1785015074,30129301.2,29517209.8],[1785015974,30129301.2,29517209.8],[1785016574,30129301.2,29517209.8],[1785017474,30129301.2,29521329.7],[1785018674,30129301.1,29526295.6],[1785019274,30129301.5,29526295.6],[1785021674,30119039.9,29522774.3],[1785029174,30129301.2,29523221.5],[1785029474,30129301.2,29523221.5],[1785030374,30071152.2,29522774.3],[1785031574,30071152.1,29521329.7],[1785032774,30071152,29517875.1],[1785035174,30071152,29517209.8],[1785036974,30129300.8,29517209.8],[1785037874,30129300.7,29517209.8],[1785040574,30129300.6,29517209.8],[1785041774,30129300.3,29517209.8],[1785044174,30129300.8,29517209.8],[1785054361,30129301.3,29517210.7],[1785072361,30067998.5,29517209.9],[1785079861,30067997.3,29517209.5],[1785086461,30067999.2,29517209.5],[1785087961,30444998.8,29517208.9],[1785093061,30445000.4,29563593.6],[1785093381,30445000.4,29563593.7],[1785106861,28000000,26000002.9],[1785125761,29799998.8,26100007.4],[1785130261,29429999.6,26100011.1],[1785136521,29799998.3,26100014.4],[1785145821,29101874,26148764.2],[1785147621,29030601.5,26250997.5],[1785152121,28816784.5,26353629.9],[1785181521,28177061.4,26488978],[1785185721,28008253.2,26488980.5],[1785191421,28008252.4,26488981.2],[1785192921,28008252.2,26488981.9],[1785194721,28008251.6,26488982.6],[1785205221,28008252.8,26564947.6],[1785207021,32000000,26564949.6],[1785208221,31999999.9,26564950.6],[1785237621,32499996.5,30000012.9],[1785239721,32499998,30000015],[1785244221,32249999.3,30000014.1],[1785249921,32249997.2,30000018.2],[1785251721,31822500.2,30000014.7],[1785253521,31499999.8,30000013.2],[1785256221,32249996.7,30000014.8],[1785256521,32249996.6,30000014.8],[1785257121,32249996.3,30000017.2],[1785260721,32024996.1,30000018.6],[1785266721,32024992,30009224.3],[1785271821,31909569,30031660.4],[1785294921,32024985.8,30101270.4],[1785299721,31832611.7,30101270.6],[1785302121,31832610.8,30101270.6],[1785306021,31832610.5,30101270.4],[1785307521,31832610.2,30101270.4],[1785310221,31832609.8,30101270.7],[1785315621,31755660,30101270.4],[1785319821,31659472.8,30101270.8],[1785320421,31590219.2,30101270.7],[1785320721,31659472.8,30101270.7],[1785326121,31503650.6,30101270.4],[1785373261,31000123.6,30027380.5],[1785375661,31000123.4,30025328],[1785393661,30250486.4,26511181.4],[1785417061,28360335.5,26940487.2],[1785418261,28404892.2,26872652.2],[1785434781,28565455.7,26871678.3],[1785435061,28565455.5,26871678.3],[1785483661,30250481.5,27000003.4],[1785488161,30250478.9,27000004.9],[1785488461,30250478.9,27000005.4],[1785490861,30250477.6,27000007.5],[1785504661,29220828.8,27001497.7],[1785530481,29229991.5,27095460.5],[1785535281,29229991.9,27023515.5],[1785536161,29229989.9,27027538],[1785547861,29229984.2,27051654.8],[1785550861,29229982.3,27000015.3],[1785594061,28644544.1,27000023.7],[1785600961,28999996.1,27000019.5],[1785601861,28999996.1,27000019.4],[1785602461,28999995.6,27000027.2],[1785603361,28999996.2,27000027.3],[1785605761,28999997,27000027.8],[1785606661,28999996.7,27000029.4],[1785611461,28999994.4,27077914],[1785618661,28999997.2,27096633.2],[1785618961,28999997,27126807.3],[1785621361,28999996.3,27069361],[1785630961,28801447.3,27095752.3],[1785639061,28510846.2,27136944.1],[1785649561,28108427.6,27101425.1],[1785651361,28472686.8,27108358.9],[1785654061,28510846.8,27142550.1],[1785663061,28510843,27146279.6],[1785663961,28510842.2,27136944.1],[1785665161,28510841.9,27120025.6],[1785668161,28484524.8,27112046.2],[1785672061,28379258.7,27117025.4],[1785708961,30899997.9,27130026.6],[1785719761,30277155.1,27195034.5],[1785747401,29441899.4,27195039.5],[1785755161,30434251.8,27195040.2],[1785762361,30277154.6,27242717.9],[1785762661,30277154.7,27244118.2],[1785764161,30478281.9,27249314.1],[1785768061,31342874.9,27410255],[1785769561,31000123.9,27639649.4],[1785773181,29999998.5,27512618.6],[1785779461,29942855.7,27864164.8],[1785780061,29942855.7,27608610.6],[1785780361,29942855.5,27608610.6],[1785780661,29942855.5,27864164.8],[1785781261,29999999.1,27864164.8],[1785781861,31047066,27593919.6],[1785815461,30943975.4,28495967.4],[1786399221,29699997.9,27399111.2],[1786399521,29699997.7,27399111.3],[1786399821,29699997.8,27399111.7],[1786400121,29699997.6,27399111.5],[1786400421,29699997.6,27399111.5],[1786400721,29699997.6,27399111.5],[1786401021,29699998.2,27399111.4],[1786401321,29699998.5,27399111.4],[1786401621,29699998.2,27399111.1],[1786401922,29699998.3,27399111.2],[1786402221,29699998.5,27399111.4],[1786402521,29699998.2,27399111.4],[1786402821,29699998.5,27399111.4],[1786403121,29699999.4,27399111.4],[1786403421,29795377.2,27399111.5],[1786403721,29803325.3,27399111.5],[1786404021,29803325.4,27399111.4],[1786404321,29956915.6,27399110.7],[1786404621,29999999.4,27399110.7],[1786404921,30088397.7,27399110.4],[1786405221,30132596.9,27399110.4],[1786405521,30132596.9,27399110.4],[1786405821,30245550.3,27399110.4],[1786406121,30245550.3,27399111.4],[1786406421,30147329.9,27399111.4],[1786406721,30147329.9,27399111.4],[1786407021,30098219.7,27399110.7],[1786407321,30147329.8,27399111.6],[1786407621,30147329.8,27399111.5],[1786407922,30147329.8,27399111.5],[1786408221,30147329.8,27399111.6],[1786408521,30147329.8,27399111.6],[1786408821,30441991.1,27399111.8],[1786409121,30441992,27399111.8],[1786409421,30441992,27399111.2],[1786409721,30441992.1,27399110.8],[1786410021,30441993.2,27399111],[1786410321,30441993.2,27399111.4],[1786410623,30441992.5,27399111.9],[1786410921,30441992.5,27399112.1],[1786411221,30441992.2,27399114.6],[1786411521,30441991.9,27419399],[1786411821,30415712.6,27425573.1],[1786412121,30377752.7,27426161],[1786412421,30345633.3,27451163.9],[1786412721,30345633.3,27452570.5],[1786413021,30345633.3,27442110.6],[1786413321,30345633.3,27456682.6],[1786413621,30152917.4,27444433.1],[1786413921,30152917.4,27461533],[1786414221,30152917.4,27444433.2],[1786414521,30152917.3,27444065.1],[1786414821,30152917.3,27436221.2],[1786415121,30152917.2,27448725.9],[1786415421,30152917.2,27469335.6],[1786415721,30152917.5,27462508.2],[1786416021,30241863.3,27467179.6],[1786416322,30152917.3,27475187.7],[1786416621,30152917.3,27476957],[1786416922,30152917.1,27476957],[1786417223,30152917,27476957],[1786417521,30152916.6,27476957],[1786417821,30152916,27476957],[1786418121,30152914.9,27471384.1],[1786418421,30152914.2,27480495.5],[1786418721,30152914.1,27477043.3],[1786419021,30152915.4,27477043.4],[1786419321,30152915.1,27477043.4],[1786419621,30152914.9,27507792.7],[1786419921,30152914.9,27507792.7],[1786420221,30152914.7,27507792.7],[1786420521,30152912.6,27509000.3],[1786420822,30152912.5,27510142.6],[1786421121,30152912.6,27551265.5],[1786421421,30152912.5,27551265.5],[1786421721,30152912.5,27551265.4],[1786422021,30152912.5,27520834.6],[1786422321,30152912.3,27551266.2],[1786422621,30152912,27551266.2],[1786422921,30152913.9,27551266.2],[1786423221,30152912.6,27551266.2],[1786423521,30152912.6,27551266.1],[1786423821,30152912.1,27551266.2],[1786424121,30152912,27551266.3],[1786424421,30152911.6,27551266.5],[1786424721,30152911.3,27551266.9],[1786425021,30152911.1,27551266.9],[1786425321,30152911.1,27551266.9],[1786425621,30152911,27551266.6],[1786425921,30152910.9,27551267.3],[1786426221,30152910.9,27551267.9],[1786426522,30152910.9,27551267.9],[1786426821,30152911.1,27551268.1],[1786427121,30152911,27551268.7],[1786427421,30152911.1,27551268.3],[1786427721,30152911.1,27551269.8],[1786428021,30152911.5,27551269.4],[1786428321,30152911.5,27551270.1],[1786428621,30152911.1,27551269.8],[1786428921,30152910.8,27551269.8],[1786429221,30152910.8,27551269.6],[1786429521,30152910.8,27551270.7],[1786429821,30152911.1,27551270.8],[1786430121,30152911.1,27551270.9],[1786430421,30152911.1,27551269.6],[1786430721,30152911.1,27551269.6],[1786431021,30152909.6,27551270.6],[1786431322,30152909.5,27551269.6],[1786431621,30152909.5,27551269.5],[1786431921,30152909.2,27551269.9],[1786432221,30152908.7,27551271.1],[1786432521,30152908.5,27551271.1],[1786432821,30152908.5,27551271.7],[1786433121,30152908.3,27551271.7],[1786433421,30152908.2,27551271.7],[1786433721,30152907.8,27551271.7],[1786434021,30152907.4,27551271.7],[1786434322,30152907.2,27551270.9],[1786434621,30152907.1,27551270.9],[1786434921,30152907.1,27551271.2],[1786435221,29999999.9,27551271.8],[1786435521,29999999.5,27551271.4],[1786435821,29999999.3,27551271.4],[1786436121,29999999,27551271.9],[1786436421,29999999,27566968.9],[1786436722,29999998.3,27551271.9],[1786437021,29999998.2,27551272.1],[1786437321,29999998.5,27551271.8],[1786437621,29999997.8,27551274.5],[1786437921,29999997.8,27551274.7],[1786438221,29999997.8,27551274.8],[1786438521,29999997.7,27551275],[1786438821,29999997.7,27551275.2],[1786439121,29999997.4,27551275.3],[1786439421,29999997.6,27551275.3],[1786439721,29999997.5,27551275.7],[1786440021,29999997.5,27551275.3],[1786440321,29999997.3,27551275.4],[1786440621,29999997.3,27551275.8],[1786440921,29999997.4,27551275.4],[1786441221,29999997.2,27551275.4],[1786441521,29999996.8,27551275.4],[1786441821,29999996.7,27551275.4],[1786442121,29943487.7,27551275.4],[1786442421,29905814.9,27551275.6],[1786442721,29857154.2,27551275.6],[1786443021,29857154.2,27551275.5],[1786443321,29857154.1,27602264.8],[1786443621,29857154.1,27616941],[1786443921,29857154,27616941],[1786444222,29849305.4,27616941],[1786444521,29853072.7,27616941],[1786444821,29792796,27634756.9],[1786445121,29773959.4,27634756.9],[1786445421,29765794,27634756.9],[1786445722,29701119.2,27626060.6],[1786446021,29660616.1,27626060.6],[1786446321,29706454.6,27616940.1],[1786446621,29717025,27616940.1],[1786446922,29954083.4,27616940.1],[1786447221,29982506.3,27616940.1],[1786447522,29999997.1,27616940.1],[1786447822,29999997.1,27616940.1],[1786448121,29999997,27660718.9],[1786448421,29999997,27704497.7],[1786448721,29999997,27704497.7],[1786449021,29999997,27748276.4],[1786449321,29999997.1,27748276.4],[1786449621,29999996.4,27748276.4],[1786449922,29999996.9,27748276.4],[1786450221,29999997.6,27781109.6],[1786450521,29999997.6,27781109.6],[1786450821,29999997.2,27781109.6],[1786451121,29999997.2,27781109.6],[1786451421,29999997.2,27781109.6],[1786451721,29999996.7,27781109.6],[1786452021,29999996.7,27792054.2],[1786452322,29999996.7,27792054.1],[1786452621,29999996.7,27792054.1],[1786452921,29999996.6,27775636.2],[1786453222,29999996.6,27785834.6],[1786453521,29999996.4,27846776.9],[1786453821,29999996.3,27826628.6],[1786454121,29999996.3,27860396.9],[1786454421,29999996.3,27860396.9],[1786454721,29999996.6,27916516.9],[1786455021,29999997.1,27916517],[1786455321,29999996.7,27860397],[1786455621,29999996.7,27860397],[1786455921,29999996.7,27860397],[1786456221,29999996.8,27860397],[1786456521,29999996.7,27857224.2],[1786456821,29999996.8,27958259.2],[1786457121,29999996.8,27958259.2],[1786457421,29999996.8,27958259.2],[1786457721,29999997,27958259.2],[1786458021,29866663.7,27958259.2],[1786458321,29966663.5,27914529.3],[1786458621,29999997,27914529.3],[1786458921,29999996.7,27957265.3],[1786459221,29999996.7,27959207.9],[1786459521,29999996.6,27959207.9],[1786459821,29999996.7,27959207.9],[1786460121,29999996.6,27918414.7],[1786460421,29999996.9,27918414.7],[1786460721,29999997.4,27959208.3],[1786461021,29999997.5,27959208.3],[1786461321,29999996.8,27918414.8],[1786461621,29999997,27918414.8],[1786461921,29999997,27918414.8],[1786462222,29999997.4,27918414.8],[1786462521,29999997.4,27918414.8],[1786462821,30067957.9,27957265.7],[1786463121,29999998.2,27918414.8],[1786463421,29999997.9,27920227.9],[1786463722,29999997.8,27959208.5],[1786464021,29999997.8,27921962.2],[1786464322,29999997.8,27921962.2],[1786464621,29999996.9,27921962.2],[1786464922,29999996.5,27921962.2],[1786465221,29999996.4,27958259.7],[1786465522,29999996.3,27898018.1],[1786465822,29999996.1,27898018],[1786466121,29999996.3,27898018],[1786466421,29999996.3,27898018],[1786466721,29999996.1,27895646.3],[1786467021,29999995.9,27853676.2],[1786467321,29999995.9,27885210.6],[1786467622,29999995.9,27853676.2],[1786467922,29999995.8,27937388.8],[1786468221,29999995.9,28000002.7],[1786468521,29999996.3,27938812],[1786468821,29999996,27937388.9],[1786469121,29999995.7,27902452.4],[1786469422,29999995.7,27885210.6],[1786469722,29999995.6,27895646.5],[1786470021,29999995.6,27885210.6],[1786470321,29942853.4,27895646.5],[1786470621,29899996.2,27887818.6],[1786470922,29866662.9,27887818.6],[1786471221,29914282,27887818.6],[1786471521,29999996.6,27885209.7],[1786471821,29999996.4,27781102.1],[1786472121,29999996.7,27887818.6],[1786472421,29999996.4,27926953],[1786472721,29999997.3,27887818.7],[1786473021,29999997.6,27937388.9],[1786473321,29999998.1,27937388.9],[1786473622,29999998.1,27937388.9],[1786473921,30067958.4,27890311.7],[1786474221,29999999.1,27890311.7],[1786474521,29999999,27890311.7],[1786474821,29999998.9,28000002.7],[1786475121,29999998.9,28000002.7],[1786475421,30067958.3,27789521.4],[1786475721,29999998.9,27960115.6],[1786476021,29999998.9,27960115.6],[1786476321,30076453.3,27959209],[1786476621,30076453.3,27793493.3],[1786476922,30152907.5,27894980.1],[1786477221,30152907.5,27894980.1],[1786477521,30152907.5,27894980.1],[1786477822,30152907.3,27894980.1],[1786478121,30152906.9,27890312.3],[1786478421,30152907,27960983.4],[1786479021,30152908.5,27960116.2],[1786479321,30152907.3,28000003.3],[1786479621,30152907.3,28000003.3],[1786479922,30152907.1,28000003.7],[1786480221,30152908.3,28000003.6],[1786480521,30189043.7,27959209.7],[1786480821,30249269.4,28000003.4],[1786481121,30249269.4,28000003.4],[1786481421,30261314.7,28000005.7],[1786481721,30249269.4,28000005.1],[1786482021,30189043.7,28000005.4],[1786482321,30377752.4,28000006.4],[1786482621,30441994.4,28000006],[1786482922,30441993.4,28000006.1],[1786483221,30441993.4,28000008.1],[1786483521,31096661.3,28000008.1],[1786483821,31842907.3,28000008.9],[1786484122,31892569.5,28000008.8],[1786484422,31892569.5,28000009],[1786484721,31892569.5,28000008.8],[1786485021,31892569.5,28000008.8],[1786485321,31797563.4,28000009.1],[1786485621,31797563.4,28000009.2],[1786485921,31215995.3,28000008.9],[1786486221,31215995.3,28000008.9],[1786486521,30799999.3,28000009],[1786486821,30799999.3,28000009.1],[1786487121,30799999.2,28000009.1],[1786487421,30799999,28000009.4],[1786487721,30799999.2,28000009.4],[1786488021,30799999.1,28000009.8],[1786488321,30799998.6,28000010.3],[1786488621,30799998.5,28000008.6],[1786488921,30799998.5,28000009.5],[1786489221,30799998.5,28000009.5],[1786489521,31174395.4,28023840],[1786489821,31174395.4,28028010.6],[1786490121,30799998.7,28028010.6],[1786490421,30799998.4,28063119.6],[1786490721,30799998.4,28263119],[1786491021,30799998.4,28263119],[1786491322,30799998.3,28263119],[1786491621,30799998.2,28279138.2],[1786491921,30799998.2,28279138.2],[1786492221,30799998,28309174.1],[1786492521,30799998,28309174.2],[1786492821,30799998,28362314.7],[1786493122,30799998,28374346.5],[1786493421,30777497.9,28416806.3],[1786493721,30777497.9,28416806.4],[1786494021,30799998,28404904.4],[1786494321,30799998,28387832.7],[1786494621,30799998.1,28387832.7],[1786494921,30799998.1,28387832.7],[1786495221,30799998.1,28387832.7],[1786495521,30799997.7,28387832.7],[1786495821,30799997.8,28387832.7],[1786496121,30799998.1,28387832.7],[1786496421,30799998.4,28322615.6],[1786496721,30799998.6,28337028],[1786497021,30799998.6,28337028],[1786497321,31174395.3,28337028],[1786497621,30817994.3,28322615.6],[1786497921,30817994.3,28322615.6],[1786498221,30817994.3,28322615.6],[1786498521,31842907.2,28400857.5],[1786498821,31842907.1,28400857.5],[1786499121,32000000,28400857.5],[1786499421,32000000,28436806.2],[1786499721,32000000,28436806.2],[1786500021,32000000,28447849.2],[1786500321,32000000,28436806.2],[1786500621,32000000,28436806.3],[1786500921,32000000,28621672],[1786501221,32000000,28621672],[1786501521,31999999.9,28629393.1],[1786501821,31999999.9,28613622.5],[1786502121,31999999.9,28621672.2],[1786502421,31999999.8,28613622.6],[1786502721,31999998.7,28478524.7],[1786503021,31999998.7,28650774.8],[1786503321,31999998.5,28643927.2],[1786503621,31999998.4,28681409.1],[1786503921,31999998.5,28681409.1],[1786504221,31999999.6,28675720.1],[1786504521,31999999.6,28833474.1],[1786504821,31999999.6,28675720.1],[1786505121,31999998.2,28871671.3],[1786505421,31999998.2,28675720.2],[1786505721,31999997.9,28675720.2],[1786506021,31999997.7,28681409.6],[1786506321,31999997.8,28900774.3],[1786506621,31999997.8,28894698.9],[1786506921,31999997.7,28900774.6],[1786507221,31999997.7,28894699.2],[1786507521,31999997.5,28833474.9],[1786507822,31999997.6,28871672.1],[1786508121,31999997.7,28836806],[1786508421,31999997.7,28836806],[1786508721,31999997.7,28686904.1],[1786509021,31999997.7,28686904.1],[1786509321,31999999.7,28686904.1],[1786509621,31999997.7,28669825.6],[1786509921,31999997.7,28663711.1],[1786510221,31999999.7,28675721.9],[1786510521,31999997.7,28833476.5],[1786510821,31999997.7,28657366.6],[1786511121,31999997.7,28669826.5],[1786511421,31999997.7,28833477.4],[1786511721,31999997.7,28681412],[1786512021,31999997.7,28643929.7],[1786512321,31999997.7,28657366.8],[1786512621,31999997.7,28650777.5],[1786512921,31999997.7,28663712.1],[1786513221,31914283.7,28675722.8],[1786513521,31945452.4,28505972.7],[1786513821,31945452.4,28497150.6],[1786514121,31907690.2,28497150.6],[1786514421,31879997.9,28497150.6],[1786514721,31868747.9,28497150.6],[1786515021,31868747.9,28497150.6],[1786515321,31879997.9,28505972.7],[1786515621,31868747.9,28488007.7],[1786515921,31733331.4,28488007.7],[1786516222,31733331.4,28497150.6],[1786516521,31699997.8,28488007.7],[1786516821,31699997.8,28488007.7],[1786517122,31699997.6,28478526.1],[1786517422,31699997.3,28478526.1],[1786517721,31699996.4,28468686.8],[1786518021,31699996.3,28468686.8],[1786518321,31699996.3,28478526.1],[1786518621,31699996.8,28478526.1],[1786518921,31699996.5,28478526.1],[1786519221,31699996.3,28478526.1],[1786519521,31699996.5,28458469],[1786519821,31699996.3,28458469],[1786520121,31699995.8,28468686.7],[1786520421,31699995.7,28488007.6],[1786520721,31699995.6,28488007.6],[1786521021,31699995.5,28478526.1],[1786521321,31699995.5,28488007.6],[1786521621,31699995.2,28478526.5],[1786521921,31699995.4,28468687.2],[1786522221,31699995.1,28458469.4],[1786522521,31699994.6,28468687.2],[1786522821,31699994.5,28425313.8],[1786523121,31699994.3,28478526.5],[1786523421,31699994.2,28468687.2],[1786523721,31699994.3,28458469.4],[1786524021,31699994.1,28458469.4],[1786524321,31699994,28468687.2],[1786524621,31699994,28488008.1],[1786524921,31699993.7,28478526.5],[1786525221,31699993.5,28488008.1],[1786525521,31699993.6,28488008.1],[1786525821,31699993.7,28478526.6],[1786526121,31699993.6,28488008.1],[1786526422,31699993.8,28488008.1],[1786526721,31699993.8,28478526.6],[1786527021,31699993.8,28468687.2],[1786527321,31699993.9,28468687.2],[1786527621,31699993.6,28458471.1],[1786527921,31699993.5,28458471.1],[1786528221,31699993.3,28447852.7],[1786528521,31699993.1,28458471.1],[1786528821,31699993,28478528.6],[1786529121,31699992.8,28478528.6],[1786529421,31699992.8,28447853.1],[1786529721,31699992.8,28447853.1],[1786530021,31699992.6,28458471.5],[1786530322,31669993.1,28458471.5],[1786530621,31582993.5,28468689.3],[1786530921,31119496.6,28468689.3],[1786531221,30858948.2,28468689.3],[1786531521,30780216.8,28447853.1],[1786531821,30780216.8,28436809.9],[1786532121,30780216.8,28514492.9],[1786532421,30761627.4,28505975],[1786532721,30649435,28389029.2],[1786533021,30594322.9,28473201.5],[1786533321,30594322.9,28436810],[1786533621,30594322.9,28468689.3],[1786533921,30594322.6,28378860.5],[1786534221,30594322.5,28478528.7],[1786534521,30846069.2,28488010.2],[1786534821,31004774.2,28468689.4],[1786535121,31004774.2,28514493.1],[1786535421,30846069.2,28514493.1],[1786535721,30780216.6,28505975.2],[1786536021,30761627.2,28663540.4],[1786536321,30594322.4,28670011],[1786536622,30655558.2,28670011],[1786536921,30655558.2,28670011],[1786537221,30655558.2,28670011],[1786537521,30614005.4,28670011],[1786537821,30594322.3,28676237.5],[1786538121,30594322.4,28676237.5],[1786538421,30594322.4,28676237.5],[1786538721,30594322.4,28676237.5],[1786539021,30594322.3,28676237.5],[1786539321,30594322.2,28676237.5],[1786539621,30594322,28523519.2],[1786539921,30594322,28663540.6],[1786540221,30594321.8,28656811.2],[1786540521,30594321.8,28539671.5],[1786540821,30594321.6,28539671.5],[1786541121,30594321.5,28663540.6],[1786541421,30594321.5,28682233.5],[1786541721,30594321.5,28663540.9],[1786542021,30594321.6,28656811.5],[1786542321,30594321.6,28676238],[1786542621,30594321.3,28676238],[1786542921,30594321.3,28682233.8],[1786543221,30594321.3,28682233.8],[1786543521,30594321.3,28539671.8],[1786543821,30594321.3,28682233.9],[1786544121,30594321,28676238],[1786544421,30594321,28676238],[1786544722,30594320.9,28859619.9],[1786545022,30594320.1,28704149.8],[1786545321,30594320.1,28704149.8],[1786545622,30594320,28729297.6],[1786545921,30594319.8,28734047],[1786546221,30495762.4,28573570.3],[1786546521,30390682.8,28558607.3],[1786546821,30307379.9,28542556.2],[1786547122,30294987.2,28534084.7],[1786547421,30294987.4,28534084.7],[1786547721,30273404.3,28542556.3],[1786548021,30189034.5,28542556.3],[1786548321,30165489.1,28542556.3],[1786548622,30091322,28542556.3],[1786548922,30075836.5,28542556.3],[1786549221,30048940.7,28449864],[1786549521,30048939.9,28438861],[1786549821,30048939.8,28336236.5],[1786550121,29952787.5,28336236.5],[1786550421,29952787.5,28336236.5],[1786550721,29944046.1,28336236.5],[1786551021,29944045.8,28336236.5],[1786551322,29944045.2,28322961],[1786551621,29928310.8,28309143.6],[1786551922,29918628.3,28309143.6],[1786552221,29915178.8,28309143.6],[1786552521,29918628.1,28276472.1],[1786552821,29907735.2,28449863.9],[1786553121,29904285.9,28449863.9],[1786553421,29863038.7,28449863.9],[1786553722,29866315.5,28361284.7],[1786554021,29866315.5,28361284.7],[1786554322,29819231.5,28349001.4],[1786554621,29819231.5,28349001.4],[1786554921,29812677.5,28166723.4],[1786555221,29809400.1,28166723.4],[1786555521,29809400.1,28166723.4],[1786555821,29809400.1,28182748.2],[1786556121,29809400.1,28182748.2],[1786556421,29809400.1,28182748.2],[1786556721,29803618.8,28309143.6],[1786557022,29794224.1,28322960.9],[1786557321,29753899,28322960.9],[1786557601,29761459.2,28322960.9],[1786557921,29773288.8,28322960.9],[1786558222,29755855.8,28309143.6],[1786558522,29737060.8,28166723.4],[1786558821,29732269.7,28132711.6],[1786559121,29727449.1,28132711.6],[1786559421,29732238,28150057.6],[1786559721,29732238.2,28150057.6],[1786560021,29732238.2,28132711.6],[1786560321,29723223.8,28312488.4],[1786560622,29719467.7,28279148],[1786560922,29661219.2,27959600.4],[1786561221,29727449.3,27959600.4],[1786561521,29737711.1,27295553.8],[1786561821,29719467.6,27820904.1],[1786562121,29718938.6,27820904.1],[1786562421,29718938.6,27935193.5],[1786562721,29727381.7,27935193.5],[1786563021,29718938.6,27935193.5],[1786563321,29727381.6,27912537.8],[1786563621,29738422.5,27912537.8],[1786563922,29732507.7,27820904.1],[1786564221,29727381.5,27820904],[1786564521,29778643.3,27820904.1],[1786564821,29809400.2,28279744.9],[1786565121,29809400.1,28229284.7],[1786565421,29809400.1,28229284.7],[1786565721,29812950.3,28229284.7],[1786566021,29812950.3,28264087],[1786566321,29812950.3,28229284.7],[1786566621,29819231.1,28132711.7],[1786566921,29819231.1,28294750.5],[1786567222,29809400.1,28132711.7],[1786567521,29809400.1,28132711.7],[1786567821,29809400,28132711.7],[1786568121,29809400,28132711.7],[1786568421,29809400,28114642.9],[1786568721,29809399.4,27328025],[1786569021,29809399.4,28336793.5],[1786569321,29809399.4,28322976.5],[1786569621,29809399.4,28322976.5],[1786569921,29809399.4,28322976.5],[1786570221,29809399.3,28503084.1],[1786570522,29809398.6,28430476.5],[1786570821,29809399.3,28266312.5],[1786571121,29809399.3,28266312.5],[1786571421,29820050.4,28251027.1],[1786571721,29865689.3,28161302.4],[1786572021,29865689.3,28161302.4],[1786572322,29860998.5,27428777.1],[1786572621,29865689.3,27428777.1],[1786572921,29860998.5,27428777.1],[1786573221,29898591.2,28161302.4],[1786573521,29904537.2,28161302.4],[1786573821,29940112.4,28161302.4],[1786574121,29935463.4,28161302.4],[1786574421,29927187.5,28270888.1],[1786574721,29908643,28270888.1],[1786575021,29908643,28270888.1],[1786575321,29901133.4,28270888.1],[1786575622,29901133.3,28270888.1],[1786575921,29896842.2,28270888.1],[1786576221,29896842.2,28270888.1],[1786576521,29896842,28613747.3],[1786576821,29896841.9,28578731.5],[1786577121,29896841.9,28462226.3],[1786577421,29896841.9,28462226.3],[1786577721,29908642.9,28270888.1],[1786578021,29927187.4,28270888.1],[1786578321,29925164.4,28239862.1],[1786578621,29925164.4,28239862.1],[1786578921,29896842.2,27382966.2],[1786579221,29901133.3,27399752.9],[1786579521,29896841.9,27382966.2],[1786579821,29896841.9,27382966.2],[1786580101,29896841.9,27382966.2],[1786580421,29896841.9,27399752.9],[1786580721,29896842,27399752.9],[1786581022,29896841.9,27330485.5],[1786581321,29896841.9,27330485.5],[1786581621,29896841.9,27312247.6],[1786581921,29896841.8,27312247.6],[1786582221,29896841.8,27312247.6],[1786582521,29896841.6,27312247.6],[1786582821,29896841.6,27312247.6],[1786583121,29896841.6,27330485.5],[1786583421,29896841.5,27330485.5],[1786583721,29896841.5,27382966.2],[1786584022,29896841,27382966.2],[1786584321,29896841,27348343.5],[1786584622,29896841.1,27348343.5],[1786584921,29896841.1,27348343.5],[1786585221,29896841.1,27348343.5],[1786585521,29896841,27312247.6],[1786585822,29896841,27312247.6],[1786586121,29896841,27348343.5],[1786586421,29896841,27330485.5],[1786586721,29896841,27330485.5],[1786587021,29896840.9,27293617.4],[1786587321,29896840.8,27293617.4],[1786587621,29896841,27311770.5],[1786587921,29896840.9,27311770.5],[1786588221,29896840.9,27311770.5],[1786588521,29896840.9,27311770.5],[1786588821,29896841,27311770.5],[1786589121,29896841.4,27311770.5],[1786589421,29896840.9,27329541.5],[1786589721,29896840.9,27275069.6],[1786590021,29896840.9,27275069.6],[1786590321,29896841,27275069.6],[1786590621,29896840.9,27275069.6],[1786590921,29896840.9,27275069.6],[1786591201,29896840.9,27275069.6],[1786591521,29896840.9,27293617.4],[1786591821,29896840.9,27293617.4],[1786592121,29896840.8,27293617.4],[1786592421,29896840.9,27256114.2],[1786592721,29896840.8,27256114.2],[1786593021,29908642.4,27196663.2],[1786593321,29901132.7,27196663.2],[1786593621,29901132.7,27196663.2],[1786593921,29908642.4,27175935],[1786594221,29908642.4,27175935],[1786594521,29896841,27175935],[1786594821,29896840.9,27175935],[1786595121,29896840.9,27175935],[1786595421,29896841,27175935],[1786595721,29896840.9,27175935],[1786596021,29896840.9,27175935],[1786596321,29896840.7,27175935],[1786596621,29896840.9,27175935],[1786596921,29896840.9,27175935],[1786597221,29896841.1,27175935],[1786597521,29896841.1,27175935],[1786597821,29896841,27175935],[1786598121,29896841.6,27175935],[1786598421,29896841.3,27175935],[1786598721,29896841.1,27154724.8],[1786599021,29896841.4,27154724.8],[1786599321,29896841.4,27154724.8],[1786599621,29896841.4,27154724.8],[1786599921,29896841.4,27133015.6],[1786600221,29886876.6,27029193.2],[1786600521,29864229.4,27003977.2],[1786600821,29849010.4,27003977.2],[1786601121,29807158.3,27003977.2],[1786601421,29807158,27003977.2],[1786601721,29851999.8,26990871.6],[1786602021,29864229.3,26990871.6],[1786602321,29864229.3,26990871.6],[1786602621,29869936.5,27003977.2],[1786602921,29912576.2,27053163.9],[1786603221,29911002.7,27053164],[1786603521,29906282.4,27053164],[1786603821,29936702.2,27053164],[1786604121,29907331.2,27053164],[1786604421,29907331.2,27053164],[1786604721,30150428.1,27053164],[1786605021,30790310.6,27041328.4],[1786605321,30790310.6,27041328.4],[1786605621,30790310.6,27053164],[1786605922,30790310.6,27053164],[1786606221,30790310.6,27064710.8],[1786606521,30790310.6,27064710.8],[1786606821,30790310.6,27053164],[1786607121,30790310.6,27201108.4],[1786607421,30790310.6,27201108.4],[1786607721,30263836.9,27201108.4],[1786608021,31804028,27751118.3],[1786608321,31252938.3,27751118.3],[1786608621,31804028,27756649.2],[1786608921,31082299.7,27756649.2],[1786609221,30911661.7,27756649.2],[1786609521,30847576,27698691.5],[1786609821,30847576,27761939.7],[1786610121,30911661.7,27761939.7],[1786610421,30911661.7,27855971.9],[1786610721,30399747.7,27855971.9],[1786611021,30399747.7,27761939.7],[1786611321,30399747.7,27761939.7],[1786611621,30399747.7,27761939.7],[1786611921,30367318.3,27128481.1],[1786612221,30334889.3,27128481.1],[1786612521,30911661.6,27128481.1],[1786612821,30911661.7,27157212.8],[1786613121,30847575.8,27157212.8],[1786613421,30911661.6,27157212.8],[1786613721,30911661.6,27157212.8],[1786614021,31252938.3,27175337.5],[1786614321,31252938.3,27214158.8],[1786614621,31981249.9,27184110.6],[1786614921,31964705.7,27175337.5],[1786615221,31964705.6,27217412.6],[1786615521,31981249.9,27698691.9],[1786615821,31964705.6,27209344.6],[1786616121,31964705.6,27771859.8],[1786616421,32000000,27767005.6],[1786616722,31999999.9,27941478],[1786617021,31999999.9,27941478.1],[1786617321,32000000,27941478.1],[1786617621,32000000,27867976.3],[1786617921,31927500.2,27862235.6],[1786618221,31887059.1,27867976.3],[1786618521,31872000.3,27862235.7],[1786618821,31872000.3,27862235.7],[1786619122,31872000.3,27862235.7],[1786619421,31942857.3,27867976.5],[1786619721,31942857.3,28000010.9],[1786620021,31920000.2,27981695.1],[1786620321,31600000.6,28000011.1],[1786620621,31600000.5,27948232.7],[1786620921,31600000.4,28000011],[1786621221,31600000.1,27948232.7],[1786621522,31600000,28000011.1],[1786621821,31599999.8,28000011.1],[1786622121,31599999.5,28000011.2],[1786622421,31599999.4,28000011.2],[1786622721,31599998.8,28000011.6],[1786623021,31599998.7,28000011.6],[1786623321,31599998.7,27982061.9],[1786623621,31599998.6,27948233.1],[1786623921,31599998.2,27981695.6],[1786624222,31599998,27981695.6],[1786624522,31599998.2,27947217.8],[1786624821,31599997.7,27947218],[1786625122,31599997.3,27947218],[1786625421,31599996.9,27948233.3],[1786625721,31599996.4,27947218],[1786626021,31599996.3,27878133.8],[1786626321,31599996.2,27873258.6],[1786626621,31599996.3,27946162],[1786626921,31599996.2,27948233.2],[1786627221,31599996,27982062.1],[1786627522,31599995.8,28000011.7],[1786627821,31599994.9,28000011.7],[1786628121,31567267.2,28000012.1],[1786628421,31534540.1,28000012.1],[1786628721,31239995.3,28000012.1],[1786629021,31239995.3,28000012.2],[1786629322,31239995.3,27945063.7],[1786629621,31239994.7,28000012.9],[1786629921,31239994.4,28000012.5],[1786630223,31239994.2,28000012.5],[1786630521,31239993.7,28000014],[1786630821,31239993.1,28000014.2],[1786631121,31239992.3,28000014.2],[1786631421,31239992,28000014.3],[1786631721,31239991.2,28000014.1],[1786632021,31239991,28000014.2],[1786632321,31239990.6,28000014.3],[1786632621,31239990.4,28000014.3],[1786632901,31090452.7,28000014.3],[1786633221,30915991.9,28000014.3],[1786633521,30915991.2,28000014.3],[1786633821,30915990.5,28000014.6],[1786634121,30915990.5,28000014.6],[1786634421,30915990.3,28000014.8],[1786634721,30848697.6,28000014.8],[1786635021,30720843.2,28000014.8],[1786635321,30658037.5,28000014.8],[1786635621,30382141.1,28000014.9],[1786635921,30361953.1,28000014.9],[1786636222,30361952.2,28000014.9],[1786636522,30361951.8,28000014.9],[1786636821,30361950.9,28000014.9],[1786637121,30361949.9,28000014.9],[1786637421,30361949.3,28000014.8],[1786637722,30361948.2,28000014.9],[1786638022,30361948.1,28000014.9],[1786638321,30361947.7,28000015],[1786638622,30361947.5,28000015],[1786638921,30361947.3,28000015],[1786639221,30361947.2,28000015.1],[1786639521,30361946,28000015.2],[1786639822,30241296.6,28000015.2],[1786640121,30121111.3,28000014.9],[1786640421,29998332.7,28000015],[1786640722,29833054.3,28000014.9],[1786641021,29998332.6,28000015],[1786641321,29965276.9,28002784.3],[1786641621,29799998.1,28001443.6],[1786641921,29799997.6,28001443.6],[1786642221,29799997.4,28001443.6],[1786642522,29799997.6,28001443.6],[1786642821,29799997.2,28001443.6],[1786643121,29799997,28006731.5],[1786643421,29799996.9,28005469.6],[1786643721,29799996.4,28004168.9],[1786644021,29799996.3,28004168.9],[1786644321,29799995.4,28005469.6],[1786644621,29799995.3,28006731.5],[1786644921,29799994.6,28006731.5],[1786645221,29754994.9,28006731.5],[1786645521,29727995.2,28006938.2],[1786645821,29652746,28006938.2],[1786646121,29362209.3,28008196.9],[1786646421,29246559.4,28012872.4],[1786646722,29503302.9,28011754.4],[1786647021,29577747.5,28001490.4],[1786647321,29543155.6,28000015],[1786647621,29473971.7,28000015],[1786647921,29750707.6,28000014.9],[1786648222,29731595.9,28000015],[1786648522,29674260.8,28000015],[1786648821,29540479.2,28000015.3],[1786649122,29493203,28000015.3],[1786649421,29475097.1,28000015.3],[1786649721,29475096.9,28000015.4],[1786650021,29475096.9,28000015.4],[1786650321,29475096.7,28000015.4],[1786650622,29475096.5,28000015.4],[1786650921,29475096.6,28000015.2],[1786651221,29466419.5,28000015.2],[1786651521,29588761.2,28000015.1],[1786651821,29607872.8,28000015.1],[1786652121,29607872.8,28000015.1],[1786652422,29646096.2,28000015.1],[1786652721,29626984.5,28000015],[1786653022,29512314.6,28000014.7],[1786653322,29493202.9,28000014.9],[1786653622,29475096.6,28000014.9],[1786653921,29475096.3,28000015.1],[1786654221,29475095.9,28000015.1],[1786654521,29531425.9,28000015.1],[1786654822,29626984.3,28000015.1],[1786655121,29626984.3,28000015.1],[1786655421,29626984.3,28000015.2],[1786655721,29607872.7,28000015.2],[1786656021,29684319.7,28000015.1],[1786656321,29612287.2,28000015.1],[1786656622,29551980.7,28000015.1],[1786656921,29571092.3,28000015.1],[1786657221,29531253.4,28000015.1],[1786657521,29531253.4,28000015.1],[1786657821,29537493,28000015.1],[1786658121,29537493,28000015.1],[1786658421,29626792.4,28000015.1],[1786658721,29654827.3,28000015.1],[1786659021,29732820.3,28000015.1],[1786659321,29721055.7,28000015.1],[1786659621,29709291.2,28000015.1],[1786659921,29709291.2,28000015.4],[1786660221,29709291.2,28000015.4],[1786660521,29697526.6,28000015.4],[1786660821,29697526.6,28000015.4],[1786661121,29697526.6,28000015.4],[1786661422,29697526.6,28000015.4],[1786661721,29685762.1,28000015.4],[1786662022,29685762.1,28000015.4],[1786662321,29729409,28000015.4],[1786662622,29717644.4,28000015.3],[1786662921,29717644.4,28000015.3],[1786663221,29717644.4,28000015.3],[1786663521,29717644.4,28000015.3],[1786663821,29729409,28000015.3],[1786664121,29799996.5,28000015.3],[1786664421,29799996.5,28000015.3],[1786664721,29799996.5,28000015.3],[1786665021,29799996.4,28000015.2],[1786665321,29799996.4,28000015.4],[1786665621,29799996.7,28000015.2],[1786665921,29799996.3,28000015.2],[1786666221,29799996.8,28000015.2],[1786666521,29799997.1,28000015.1],[1786666821,29799996.8,28000015.1],[1786667121,29799996.6,28000015.1],[1786667421,29799996.7,28000015.6],[1786667721,29799996.9,28000015.6],[1786668021,29799996.7,28000015.6],[1786668321,29799996.6,28000015.6],[1786668621,29799996.7,28000015.6],[1786668921,29799996.7,28000015.6],[1786669221,29799996.7,28000015.7],[1786669521,29799996.5,28000015.7],[1786669821,29799996.4,28000015.7],[1786670121,29799994.5,28000015.7],[1786670421,29799994.5,28000015.7],[1786670721,29799994.3,28000015.7],[1786671021,29799993.9,28000015.7],[1786671321,29799994.1,28000015.7],[1786671621,29799993.9,28000015.5],[1786671921,29799993.3,28000015.5],[1786672221,29799993.1,28000015.5],[1786672521,29799993.1,28000015.5],[1786672821,29799992.9,28000015.6],[1786673121,29799992.8,28000016.9],[1786673421,29799992.9,28000017.1],[1786673721,29799992.7,28000017.1],[1786674021,29799992.6,28000017.1],[1786674322,29799992.5,28000017.1],[1786674621,29799992.2,28000017],[1786674921,29799991.9,28000017],[1786675221,29799991.9,28000017.1],[1786675521,29799992.2,28000017.1],[1786675821,29799992.1,28000017.1],[1786676121,29799992.2,28000017.1],[1786676421,29799992.2,28000017.1],[1786676721,29799991.9,28000017],[1786677021,29799992.1,28000017],[1786677321,29799992.5,28000017],[1786677621,29799992.5,28000017],[1786677921,29799992.5,28000017],[1786678221,29799992,28000017],[1786678521,29799992,28000017],[1786678821,29799992.5,28000016],[1786679121,29799991.8,28000016],[1786679421,29799992.1,28000016],[1786679721,29799992,28000016],[1786680021,29799992.6,28000016],[1786680322,29799992.8,28000016],[1786680621,29799992.8,28000015.9],[1786680921,29799992.7,28000015.9],[1786681221,29799992.7,28000015.9],[1786681522,29799992.7,28000016],[1786681821,29799992.7,28000016],[1786682122,29799992.7,28000017.4],[1786682421,29799992.7,28000017.4],[1786682722,29799993.1,28000017.2],[1786683021,29799992.8,28000017.2],[1786683321,29799992.6,28000016.1],[1786683622,29799992.3,28000016.1],[1786683921,29799992.3,28000016.1],[1786684221,29799992.1,28000016.2],[1786684521,29799991.9,28000016.2],[1786684821,29799991.8,28000016.2],[1786685122,29799991.9,28000016.1],[1786685422,29799992.1,28000016.1],[1786685721,29761420.7,28000016.1],[1786686021,29735706.8,28000016.3],[1786686321,29735706.8,28000018.5],[1786686621,29722849.7,28000018.5],[1786686921,29722849.7,28000018.5],[1786687221,29698742.9,28000018.5],[1786687521,29698742.9,28000018.5],[1786687822,29689993,28000018.5],[1786688122,29689993,28000018.5],[1786688421,29689993,28000018.5],[1786688721,29703992.8,28000018.5],[1786689021,29709992.8,28000018.5],[1786689322,29709992.8,28000018.5],[1786689621,29709992.8,28000018.6],[1786689921,29744607.7,28000018.7],[1786690221,29744607.7,28000018.7],[1786690521,29775992.2,28000018.6],[1786690821,29703992.8,28000018.5],[1786691121,29698742.8,28000018.5],[1786691421,29709992.7,28000018.5],[1786691721,29703992.7,28000018.5],[1786692021,29703992.7,28000018.5],[1786692321,29703992.7,28000018.5],[1786692621,29703992.7,28000018.5],[1786692921,29694110.4,28000018.5],[1786693221,29689992.8,28000018.5],[1786693521,29694110.3,28000018.5],[1786693821,29689992.7,28000018.5],[1786694122,29689992.6,28000018.5],[1786694421,29619993.2,28000018.5],[1786694721,29619993.2,28000018.5],[1786695021,29619993,28000018.6],[1786695321,29619993.1,28000018.6],[1786695621,29686308.4,28000018.6],[1786695921,29689992.6,28000018.6],[1786696221,29694110.2,28000018.6],[1786696521,29689992.6,28004783.3],[1786696821,29698742.4,28010583.8],[1786697121,29730761.5,28002674.3],[1786697421,29744607.6,28003937.9],[1786697721,29744607.6,28005161.5],[1786698021,29744607.6,28005161.5],[1786698321,29744607.6,28005161.5],[1786698621,29799991.9,28009690.3],[1786698921,29799992.3,28010304.3],[1786699221,29799991.9,28010304.3],[1786699521,29799991.8,28010304.3],[1786699821,29799991.8,28010304.3],[1786700121,29799991.4,28010304.3],[1786700422,29799991.4,28010304.3],[1786700721,29799991.4,28025519],[1786701021,29799991.3,28028440.1],[1786701322,29799991,28033287],[1786701621,29799991,28027501.2],[1786701921,29799991.4,28028440.1],[1786702221,29799991.3,28040156],[1786702522,29799991.3,28047973.5],[1786702821,29799991.2,28050863.2],[1786703121,29799991.2,28071998.4],[1786703421,29799991.1,28077080.5],[1786703721,29799991.1,28074071],[1786704021,29799991.1,28074071],[1786704321,29799990.9,28062376.8],[1786704622,29799990.7,28076587.9],[1786704922,29799990.8,28071614.2],[1786705221,29799990.4,28076587.9],[1786705522,29799990.4,28076587.9],[1786705822,29799990.4,28077704.4],[1786706122,29799990.3,28087180.2],[1786706421,29799990.2,28077704.4],[1786706721,29799990.3,28087180.2],[1786707021,29799990.1,28087180.2],[1786707321,29799990.1,28087180.2],[1786707621,29799990.6,28096114.4],[1786707922,29799990.6,28096114.4],[1786708221,29799990.6,28077704.4],[1786708521,29799990.7,28077704.4],[1786708822,29799990.7,28077704.4],[1786709121,29799990.7,28077704.4],[1786709421,29799990.7,28087180.2],[1786709721,29799990.7,28147045.7],[1786710021,29799990.1,28100267],[1786710321,29799990.1,28100267],[1786710621,29799989.8,28100267],[1786710921,29799989.8,28101296.5],[1786711222,29799989.7,28170301.2],[1786711521,29799989.2,28203274.3],[1786711821,29799989.1,28159407.3],[1786712121,29799988.7,28103355.5],[1786712421,29799988.4,28109074.1],[1786712722,29799988,28109074.1],[1786713021,29799987.9,28109074.1],[1786713321,29799987.6,28109074.1],[1786713621,29799987.5,28109074.1],[1786713921,29799995.8,28103688.8],[1786714221,29799995.8,28103688.8],[1786714522,29799993.5,28103688.8],[1786714822,29799992.7,28212552.9],[1786715121,29799992.5,28237060.7],[1786715422,29799992.5,28237060.7],[1786715722,29799992.2,28237060.7],[1786716021,29799992.2,28247643.6],[1786716321,29799992.1,28244224.5],[1786716621,29799992,28247643.6],[1786716922,29799992,28240698.6],[1786717221,29799991.8,28244224.5],[1786717521,29799991.7,28240698.6],[1786717822,29799991.6,28240698.6],[1786718121,29799991.6,28237060.7],[1786718421,29799991.6,28240698.8],[1786718721,29799990.9,28295267.1],[1786719021,29799990.9,28295267.1],[1786719322,29799990.9,28463952.9],[1786719621,29799990.9,28463952.9],[1786719921,29799990.8,28463952.9],[1786720201,29799990.4,28464051.8],[1786720501,29799990.5,28469885.7],[1786720821,29799990.8,28469885.7],[1786721121,29799990.8,28469885.7],[1786721422,29799990.8,28469885.7],[1786721721,29799990.9,28469885.7],[1786722021,29799990.9,28464051.8],[1786722321,29799990.9,28468657.5],[1786722621,29799990.8,28468657.5],[1786722922,29799990.3,28468657.5],[1786723222,29799990.3,28468657.5],[1786723522,29799990,28464051.8],[1786723821,29799990,28467377.1],[1786724121,29799990,28467377.1],[1786724422,29768400.1,28478903.5],[1786724722,29799990.2,28478053.1],[1786725021,29799990.2,28479059],[1786725322,29799990.9,28480030.7],[1786725621,29799990.9,28470760.7],[1786725921,29799990.8,28476886.3],[1786726222,29799990.8,28476886.3],[1786726522,29799990.3,28478053.1],[1786726822,29799990.3,28476886.3],[1786727121,29799990.3,28483645.6],[1786727422,29799990.3,28483645.6],[1786727722,29799990.3,28482720.3],[1786728022,29799990.3,28480970.1],[1786728322,29799990.3,28480030.7],[1786728622,29799990.3,28483645.7],[1786728922,29799990.5,28483645.7],[1786729221,29799990.8,28485053.9],[1786729522,29799990.9,28485053.9],[1786729821,29799990.9,28485053.9],[1786730121,29799990.8,28482720.3],[1786730421,29799990.8,28482720.3],[1786730721,29799990.8,28492054.6],[1786731021,29799990.9,28492054.6],[1786731321,29799990.9,28492819.1],[1786731621,29799990.9,28491303.2],[1786731921,29799990.8,28491303.2],[1786732221,29799990.9,28491303.2],[1786732521,29799991,28485939],[1786732821,29799990.9,28485053.8],[1786733121,29799990.9,28485053.8],[1786733421,29799990.9,28485053.8],[1786733721,29799991,28485053.8],[1786734021,29799991,28485053.8],[1786734321,29799991,28485053.8],[1786734621,29799990.6,28483887],[1786734921,29799990.6,28504285.6],[1786735221,29799990.4,28504285.6],[1786735521,29799990.3,28504285.6],[1786735821,29799990.4,28511889.9],[1786736121,29799990.2,28511889.9],[1786736421,29799990.1,28510723.2],[1786736721,29799989.4,28510723.2],[1786737021,29799989.6,28510723.2],[1786737322,29799989.6,28508389.6],[1786737621,29799989.6,28504285.6],[1786737921,29799989.6,28504285.6],[1786738222,29799989.9,28495146.5],[1786738521,29799989.6,28504829.8],[1786738821,29799989.6,28504829.8],[1786739121,29799989.5,28514223.6],[1786739422,29799989.5,28525308.1],[1786739722,29799989.8,28525308.1],[1786740021,29799989.6,28525308.1],[1786740321,29799989.8,28524925.8],[1786740621,29673629.5,28525120.2],[1786740921,29616767.6,28524925.8],[1786741221,29564454.6,28514905.7],[1786741521,29457554.2,28514905.7],[1786741821,29538961.5,28514905.7],[1786742121,29554736.4,28514905.7],[1786742421,29546637.8,28515231.3],[1786742721,29546637.8,28515231.3],[1786743021,29480298.9,28514905.7],[1786743321,29554736.4,28529850.9],[1786743621,29576332.4,28529850.9],[1786743921,29591179.7,28529850.9],[1786744221,29566097.3,28525120.2],[1786744521,29591179.7,28525308.1],[1786744821,29576332.4,28525308.1],[1786745121,29673629.6,28525308.1],[1786745421,29673629.6,28525489.8],[1786745721,29673629.4,28525308.1],[1786746021,29673629.4,28525308.1],[1786746321,29673629.4,28525308.1],[1786746621,29673629.3,28525308.1],[1786746921,29673629.3,28525489.8],[1786747221,29673629.3,28525489.8],[1786747521,29673629.3,28525489.8],[1786747821,29673629.3,28525489.8],[1786748122,29673629.2,28525308.1],[1786748421,29673629.2,28525308.1],[1786748721,29673629,28525308.1],[1786749021,29673629,28529629.2],[1786749321,29673629,28533484.4],[1786749621,29673629,28537279.3],[1786749921,29673629,28537279.3],[1786750221,29673628.9,28548010.3],[1786750521,29673629.3,28537247.8],[1786750821,29673629.3,28535444.1],[1786751121,29673629.3,28535444.1],[1786751421,29673629.3,28535444.1],[1786751721,29673629.6,28535444.1],[1786752021,29673629.6,28538240.6],[1786752321,29673629.5,28537323.7],[1786752621,29673629.2,28537323.7],[1786752921,29673629.4,28535395],[1786753221,29673629.5,28504713.3],[1786753521,29689424.6,28504713.3],[1786753821,29673629.6,28504713.3],[1786754121,29673629.6,28333496.1],[1786754421,29673629.6,28333496.1],[1786754721,29673629.5,28333496.1],[1786755021,29673629.6,28333496.1],[1786755321,29673629.6,28333496.1],[1786755621,29673629.4,28330248.7],[1786755921,29673629.6,28330248.7],[1786756221,29673629.6,28312882.9],[1786756521,29673629.6,28307077.5],[1786756821,29673629.5,28312882.9],[1786757121,29673629.3,28323654.5],[1786757421,29673629.1,28310017.4],[1786757721,29673629,28284145.9],[1786758021,29673629,28284145.9],[1786758321,29673628.7,28284145.9],[1786758621,29673628.7,28284145.9],[1786758921,29673628.7,28287698.7],[1786759221,29673628.7,28287698.7],[1786759521,29673628.7,28280490.2],[1786759821,29673628.7,28280490.2],[1786760121,29673628.7,28280490.2],[1786760421,29673628.7,28280490.2],[1786760721,29673628.7,28284145.9],[1786761021,29673628.7,28289846.5],[1786761321,29673628.7,28289846.5],[1786761621,29673628.7,28289846.5],[1786761922,29673628.7,28289846.5],[1786762221,29673628.6,28289846.5],[1786762521,29673628.6,28289846.5],[1786762821,29673628.7,28289846.5],[1786763121,29673628.7,28290796.6],[1786763421,29673628.7,28290796.6],[1786763721,29673628.8,28290796.6],[1786764021,29673628.8,28290796.6],[1786764321,29673629,28290796.6],[1786764621,29673629.1,28290796.6],[1786764921,29709732.2,28290796.6],[1786765221,29709732.2,28290796.6],[1786765522,29709732.2,28290796.6],[1786765821,29799992.2,28290796.6],[1786766122,29799995.7,28287237.3],[1786766421,29799995.7,28294255.7],[1786766721,29799995.7,28294255.7],[1786767022,29799995.7,28294255.7],[1786767321,29799995.7,28294255.7],[1786767621,29799995.7,28294255.7],[1786767921,29799995.7,28294255.7],[1786768221,29799992.6,28294255.7],[1786768521,29799992.5,28283573.2],[1786768821,29799992.1,28287237.3],[1786769121,29799992.1,28287237.3],[1786769421,29799992.1,28263508.1],[1786769721,29799992.1,28259106.8],[1786770021,29799992.1,28263508.1],[1786770321,29799992.1,28259106.8],[1786770621,29799992.1,28259106.8],[1786770921,29799992.1,28259106.8],[1786771221,29799991.9,28254561.1],[1786771521,29799991.7,28271904.6],[1786771821,29799991.7,28271904.6],[1786772121,29799991.7,28271904.6],[1786772421,29799991.7,28287237.3],[1786772721,29799991.7,28290796.6],[1786773021,29799991.7,28290796.6],[1786773321,29799991.7,28290796.6],[1786773621,29799991.7,28290796.6],[1786773921,29799991.7,28290796.6],[1786774221,29799991.7,28290796.6],[1786774521,29799991.7,28287237.3],[1786774821,29799991.6,28287237.3],[1786775121,29799991.6,28290269.9],[1786775421,29799991.3,28290269.9],[1786775721,29799991.3,28290269.9],[1786776021,29799991.3,28290269.9],[1786776321,29799991,28290269.9],[1786776621,29799991,28290269.9],[1786776921,29799992.1,28290269.9],[1786777221,29799992,28290269.9],[1786777521,29799992.2,28290269.9],[1786777821,29673631.9,28274887.2],[1786778121,29673631.5,28266387.4],[1786778421,29673631,28286842.4],[1786778721,29673631,28286842.4],[1786779022,29673631,28286842.4],[1786779321,29673630.7,28286842.4],[1786779621,29673630.2,28286842.4],[1786779921,29673629.9,28286842.4],[1786780221,29673629.8,28270742.3],[1786780522,29673629.8,28286842.4],[1786780821,29673629.7,28286842.4],[1786781121,29673629.8,28283003.2],[1786781421,29673629.8,28279043.9],[1786781721,29673629.8,28279043.9],[1786782021,29673629.8,28279043.9],[1786782321,29673629.8,28279043.9],[1786782621,29673629.8,28274959],[1786782921,29673629.5,28290567.1],[1786783222,29673629.5,28290567.1],[1786783521,29673629.5,28286842.4],[1786783821,29673629.5,28290567.1],[1786784121,29673629.4,28290567.1],[1786784421,29673628.9,28290567.1],[1786784721,29616766.9,28290567.1],[1786785021,29630982.4,28290567.1],[1786785321,29662256.6,28286842.5],[1786785621,29662256.6,28286842.5],[1786785921,29616766.9,28283003.2],[1786786221,29673629.1,28286842.5],[1786786521,29673629.1,28286842.5],[1786786821,29673629.6,28286842.5],[1786787121,29673629.6,28297692.6],[1786787421,29673629.6,28297692.6],[1786787721,29673629.6,28297692.6],[1786788021,29673629.2,28294182.3],[1786788321,29673629.2,28301102.6],[1786788621,29673629.2,28319678.3],[1786788921,29673628.7,28319678.3],[1786789221,29673628.7,28301102.7],[1786789521,29673630,28306380.2],[1786789821,29624890.7,28306380.2],[1786790121,29592398.1,28280823],[1786790421,29608644.4,28284816.3],[1786790721,29559905.5,28299615],[1786791021,29559905.5,28296081],[1786791321,29559905.4,28288686.8],[1786791621,29559905.4,28288686.8],[1786791921,29559905.2,28288686.8],[1786792221,29559905.2,28288686.8],[1786792521,29559905.1,28288686.8],[1786792821,29559905.1,28249543.2],[1786793121,29531991.1,28292440],[1786793421,29520539.2,28292440],[1786793721,29520539.2,28288686.9],[1786794021,29483141.5,28288686.9],[1786794321,29457553.6,28276701.1],[1786794621,29457553.5,28276701.1],[1786794921,29457553.5,28276701.1],[1786795221,29423009.6,28276701.1],[1786795521,29365436.9,28276701.1],[1786795821,29365436.7,28276701.1],[1786796121,29365436.8,28276701.1],[1786796421,29365436.5,28276701.1],[1786796721,29365436.4,28268044.6],[1786797021,29365436.3,28272443.8],[1786797321,29365435.8,28258791.2],[1786797621,29365435.7,28268044.6],[1786797921,29365435.3,28263496.3],[1786798221,29365435.2,28263496.3],[1786798521,29365434.7,28263496.3],[1786798821,29365434.7,28268044.6],[1786799121,29365434.7,28268044.6],[1786799421,29349890.1,28268044.6],[1786799722,29291741.9,28268044.6],[1786800022,29282530.2,28263496.3],[1786800322,29282530.2,28276701.1],[1786800621,29282529.5,28280823.2],[1786800922,29282529.4,28284816.5],[1786801221,29282529.4,28208949.4],[1786801522,29282529.2,28208949.4],[1786801821,29282529.1,28203303.8],[1786802121,29282529.2,28169334.2],[1786802421,29282527.7,28093762.7],[1786802721,29282527.4,28101394.2],[1786803021,29282526.7,28162894.6],[1786803321,29282526.3,28093762.7],[1786803621,29282526.3,28093762.7],[1786803921,29282526.2,28162894.6],[1786804221,29237757.8,28108767.1],[1786804521,29207912.2,28108767.1],[1786804821,29207911.9,28108767.1],[1786805121,29207911.1,28093762.7],[1786805421,29207910.6,28093762.7],[1786805722,29207910.4,28093762.7],[1786806021,29207909.7,28101394.2],[1786806321,29207909.4,28108767.1],[1786806621,29207908.7,28162894.6],[1786806921,29207908.7,28108767.1],[1786807221,29207907.8,28108767.1],[1786807521,29207906.9,28197460.3],[1786807821,29207907.7,28162894.7],[1786808121,29207907,28197460.4],[1786808421,29207907,28197460.4],[1786808721,29207906.5,28162894.7],[1786809021,29207906.2,28197460.4],[1786809321,29207906.1,28169334.4],[1786809622,29207907.6,28162894.7],[1786809921,29207906.9,28162894.7],[1786810221,29207906.5,28162894.7],[1786810521,29207905.6,28169334.4],[1786810821,29207905.6,28162894.7],[1786811121,29207905.5,27875770.7],[1786811421,29207905.3,27875770.7],[1786811721,29207905.4,27864180.9],[1786812021,29207905.5,27864180.9],[1786812322,29207905.6,27864180.9],[1786812621,29207906.5,27353927.2],[1786812923,29207906.4,27353927.2],[1786813221,29207907.3,27353927.2],[1786813521,29207907.3,27348053.7],[1786813821,29207906.5,27348053.7],[1786814121,29207907.2,27348053.7],[1786814421,29207907.2,27348053.7],[1786814721,29207907.1,27348053.7],[1786815021,29207905.4,27849489.1],[1786815321,29207905.4,27326047.4],[1786815621,29207905.2,27326047.4],[1786815921,29207905.1,27326047.4],[1786816221,29207905.2,27305786.4],[1786816521,29198613.7,27291558.3],[1786816821,29207905,27291558.3],[1786817121,29181062.6,27291558.3],[1786817421,29207905.1,27291558.3],[1786817721,29207904.9,27291558.3],[1786818021,29207904.9,27291558.3],[1786818321,29207904.9,27291558.3],[1786818621,29207904.9,27793390.2],[1786818921,29207904.9,27284746.2],[1786819221,29207904.9,27256135.3],[1786819521,29207904.8,27248621.3],[1786819821,29207904.8,27248621.3],[1786820121,29207904.7,27256135.3],[1786820421,29207904.7,27216983.5],[1786820721,29207904.3,27225140.1],[1786821021,29207904.1,27225140.1],[1786821321,29207903.9,27225140.1],[1786821621,29207903.9,27216983.5],[1786821921,29207904.3,27225140.1],[1786822221,29207903.9,27240954],[1786822521,29207904.4,27225140.1],[1786822821,29207904,27208653.4],[1786823121,29207904.1,27208653.4],[1786823421,29207903.9,27208653.4],[1786823721,29207903.7,27208653.4],[1786824001,29207903.2,27208653.4],[1786824322,29207903.2,27182564.4],[1786824621,29207903,27182564.4],[1786824921,29207902.8,27164194.6],[1786825222,29207902.8,27164194.6],[1786825521,29207902.8,27164194.6],[1786825821,29207902.9,27164194.6],[1786826121,29207902.9,27164194.6],[1786826421,29207903.1,27164194.6],[1786826721,29207904.7,27173481.6],[1786827021,29207904.7,27182564.4],[1786827321,29207904.8,27173481.6],[1786827621,29186011.7,27173481.6],[1786827921,29186011.7,27173481.6],[1786828221,29173799.6,27182564.4],[1786828521,29173799.6,27191449.8],[1786828821,29059506.4,27191449.8],[1786829121,29173799.6,27191449.8],[1786829421,29207904.7,27191449.8],[1786829721,29207904.6,27191449.8],[1786830021,29207904.6,27191449.8],[1786830301,29207904.6,27182564.4],[1786830621,29207903.9,27208653.4],[1786830921,29207904.7,27208653.4],[1786831221,29207904.8,27191449.8],[1786831521,29207904.8,27191449.8],[1786831821,29207904.8,27182564.4],[1786832121,29207904.7,27182564.4],[1786832421,29207904.7,27191449.8],[1786832721,29207904.7,27135038],[1786833022,29187772.5,27135038],[1786833321,29200355.3,27135038],[1786833621,29207904.5,27124861.7],[1786833921,29207903.6,27135038],[1786834221,29207904.8,27135038],[1786834521,29207904.9,27135038],[1786834822,29207904.9,27135038],[1786835121,29207905,27114443.2],[1786835421,29207904.9,27114443.2],[1786835721,29207906.9,27114443.2],[1786836021,29207911.5,27114443.2],[1786836321,29220347.9,27135038],[1786836621,29207911.6,27135038],[1786836921,29207911.6,27144980.3],[1786837221,29207910.8,27058394.1],[1786837521,29207910.7,27046322],[1786837821,29207910.3,27092843.8],[1786838121,29207910.3,27092843.8],[1786838421,29207910.3,27092843.8],[1786838721,29207910.3,27081644.1],[1786839021,29207910.3,27081644.1],[1786839321,29207910.2,27103773.6],[1786839621,29207910.2,27114443.2],[1786839921,29207910.1,27114443.2],[1786840221,29207910.3,27114443.2],[1786840521,29207910.2,27114443.2],[1786840821,29207910.2,27135038],[1786841121,29207910.2,27114443.2],[1786841421,29207910.1,27144980.3],[1786841721,29207910.1,27144980.3],[1786842021,29207909.9,27124861.7],[1786842322,29207909.6,27114443.2],[1786842621,29207910.2,27124861.8],[1786842921,29207910.2,27124861.8],[1786843221,29207910.2,27103773.6],[1786843521,29207910.2,27081644.1],[1786843822,29207910.6,27081644.1],[1786844121,29207910.1,27200144.1],[1786844421,29207910.1,27200144.1],[1786844721,29207910.1,27191449.8],[1786845021,29207910.1,27191449.8],[1786845321,29207910.1,27173481.6],[1786845621,29207910.1,27164194.7],[1786845921,29207910.1,27144980.3],[1786846221,29207910.1,27144980.3],[1786846521,29207910.1,27144980.3],[1786846821,29207910.5,27164194.7],[1786847121,29207910.6,27144980.3],[1786847421,29207910.6,27164194.7],[1786847721,29207911.6,27164194.7],[1786848021,29207911.8,27263500.6],[1786848321,29207911.8,27263500.6],[1786848621,29207911.8,27263500.6],[1786848921,29207911.8,27263500.6],[1786849221,29207911.8,27263500.6],[1786849521,29207911.7,27256135.4],[1786849821,29207910.5,27256135.4],[1786850121,29207910.2,27240954.1],[1786850421,29207910.3,27225140.3],[1786850721,29207910.3,27225140.3],[1786851022,29207910.2,27225140.3],[1786851321,29207910.1,27225140.3],[1786851621,29207910,27225140.3],[1786851921,29207910.3,27225140.3],[1786852221,29207910.6,27225140.3],[1786852521,28999999.8,27225140.3],[1786852821,29029701.2,27240954.2],[1786853121,29029701.2,27240954.2],[1786853421,29029701.2,27240954.2],[1786853721,29029701.2,27240954.2],[1786854021,29029701.2,27240954.2],[1786854321,29029701.2,27240954.2],[1786854621,29029701.2,27240954.2],[1786854921,29029701.2,27240954.2],[1786855221,29029701.2,27173481.7],[1786855521,28999999.5,27173481.7],[1786855821,28999999.2,27173481.7],[1786856121,28999999.2,27173481.7],[1786856421,28999999.4,27208653.5],[1786856721,28999999.1,27208653.5],[1786857021,28999999.1,27208653.5],[1786857321,28999999,27173481.7],[1786857621,28914286.3,27208653.5],[1786857922,28974999.9,27173481.7],[1786858221,29029701.1,27173481.7],[1786858522,29115505.7,27173481.7],[1786858822,29115505.7,27173481.7],[1786859122,29103955.1,27173481.7],[1786859421,29148507.5,27173481.7],[1786859721,29148507.5,27208653.5],[1786860021,29129944,27225140.3],[1786860321,29129944,27208653.5],[1786860621,29148507.5,27240954.2],[1786860921,29207910.6,27248621.5],[1786861221,29207910.6,27233128.7],[1786861521,29207910.5,27233128.7],[1786861821,29207910.4,27233128.7],[1786862121,29207910.4,27233128.7],[1786862421,29207910.3,27233128.7],[1786862721,29207910.3,27208653.5],[1786863021,29207910.3,22911489.6],[1786863321,29207910.2,22911489.6],[1786863621,29207910.2,22890888.3],[1786863921,29207910.2,22890888.3],[1786864222,29207909.8,22890888.3],[1786864521,29207909.8,22849181.1],[1786864821,29207909.8,22849181.1],[1786865121,29207909.7,22849181.1],[1786865421,29207909.6,22849181.1],[1786865721,29207909.6,22849181.1],[1786866021,29207909.3,22931925.5],[1786866321,29207909.2,22785327.7],[1786866621,29207909.2,22785327.7],[1786866921,29207909.2,22785327.7],[1786867222,29207909.2,22785327.7],[1786867521,29207909.2,22785327.7],[1786867821,29207909.2,22785327.7],[1786868121,29207909.1,22785327.7],[1786868421,29207909.2,22785327.7],[1786868721,29207909.2,22806787.4],[1786869021,29207909.1,22806787.4],[1786869321,29207908.9,22785327.7],[1786869621,29207908.8,22785327.7],[1786869921,29207908.8,22785327.7],[1786870221,29207909.1,22785327.7],[1786870521,29207909.1,22785327.7],[1786870821,29207909.2,22972308.7],[1786871121,29207909.1,22972308.7],[1786871421,29207909.1,23012053.5],[1786871721,29207909.2,23012053.5],[1786872021,29207909.2,23031691.1],[1786872321,29207909.1,23031691.1],[1786872621,29207909.1,23031691.1],[1786872921,29207909.1,23031691.1],[1786873221,29207909.2,23012053.5],[1786873521,29207909.2,23012053.5],[1786873821,29197843.4,23012053.5],[1786874121,29192810.7,23012053.5],[1786874421,29138886.7,23164941.3],[1786874721,29104375.5,23164941.3],[1786875021,29138886.7,23146344.9],[1786875321,29156142.4,23183395.8],[1786875621,29138886.7,23183395.8],[1786875921,29104375.4,23183395.8],[1786876221,29104375.4,23183395.8],[1786876521,29087119.3,23183395.8],[1786876821,29087118.9,23108719.5],[1786877121,29087118.9,23108719.5],[1786877422,29087118.7,23108719.5],[1786877721,29087118.6,23219885.4],[1786878021,29087118.5,27814403.9],[1786878321,29087118.2,27811203.7],[1786878621,29087118.1,23201710],[1786878921,29087118.1,23183395.8],[1786879221,29087117.9,27817497.5],[1786879521,29087118.8,23089687.2],[1786879821,29087118.8,23089687.2],[1786880121,29087118.5,23070506.2],[1786880421,29087118.1,23051174.8],[1786880721,29087118.1,23051174.8],[1786881021,29087118.1,23051174.8],[1786881321,29087118.1,23051174.8],[1786881621,29087118.1,23051174.8],[1786881921,29087118,23201710],[1786882221,29087117.9,23146344.9],[1786882522,29087117.7,23164941.3],[1786882821,29087117.8,23146344.9],[1786883121,29087117.7,23108719.5],[1786883421,29087117.6,23108719.5],[1786883721,29087117.6,23108719.5],[1786884021,29087117.6,23108719.5],[1786884321,29087117.2,23127604.8],[1786884621,28880568.4,23127604.8],[1786884921,28880568.4,23127604.8],[1786885221,28880568.6,23127604.8],[1786885521,28880568.7,23127604.8],[1786885821,28880568.7,23108719.5],[1786886121,28880568.6,22992259.9],[1786886421,28880568.7,23012053.5],[1786886721,28880568.7,23051174.8],[1786887021,28880568.7,23051174.8],[1786887321,28880568.6,23031691.1],[1786887621,28880568.7,23031691.1],[1786887921,28880568.7,23012053.5],[1786888221,28880568.7,22992259.9],[1786888521,28880568.6,22992259.9],[1786888821,28880568.6,23012053.5],[1786889121,28880568.6,23012053.5],[1786889421,28880568.6,22972308.7],[1786889722,28880568.6,22992259.9],[1786890001,28880568.6,23164941.3],[1786890322,28880568.6,23183395.8],[1786890621,28880568.6,23012053.5],[1786890921,28880568.5,22992259.9],[1786891221,28880568.2,22972308.7],[1786891521,28880568.1,22972308.7],[1786891822,28880567.9,22992259.9],[1786892121,28880568.5,22992259.9],[1786892421,28880568.5,23012053.5],[1786892721,28880568.5,22992259.9],[1786893022,28880568.5,23146344.9],[1786893322,28880568.5,23164941.4],[1786893622,28880568.5,23164941.4],[1786893921,28864558.6,23146344.9],[1786894221,28858554.8,23146344.9],[1786894521,28858554.8,23127604.8],[1786894821,28858554.8,23127604.9],[1786895121,28858554.8,23127604.9],[1786895421,28849120.3,22952197.9],[1786895721,28880568.7,22870119.5],[1786896022,28880568.7,22870119.5],[1786896321,28880568.7,22870119.5],[1786896621,28880568.7,22890888.3],[1786896921,28880568.7,22890888.3],[1786897221,28880568.7,22849181.1],[1786897521,28880568.7,22806787.4],[1786897821,28852684.6,22828251.5],[1786898121,28838742.5,22828251.5],[1786898421,28844717.7,22763690],[1786898721,28906801.7,22806787.4],[1786899021,28796916.4,22806787.4],[1786899321,28796916.4,22806787.4],[1786899621,28796916.4,22806787.4],[1786899922,28796916.3,22828071.1],[1786900221,28796916.3,22806787.4],[1786900521,28834095.2,22806787.4],[1786900821,28834095.2,22828071.1],[1786901121,28906801.7,22828071.1],[1786901421,28880568.7,22828071.1],[1786901721,28922499.6,22828071.1],[1786902021,28922499.6,22828071.1],[1786902321,28929488.1,22828071.1],[1786902621,28929488.1,22741872],[1786902921,28880568.6,22741872],[1786903221,28880568.6,22741872],[1786903521,28880568.5,22741872],[1786903821,28880568.4,22741872],[1786904121,28880568.4,22763690],[1786904421,28880568.4,22741872],[1786904721,28880567.6,22719871.3],[1786905021,28880567.2,22719871.3],[1786905321,28880567,22719871.3],[1786905621,28880566.8,22719871.3],[1786905921,28880566.3,22719871.3],[1786906221,28880565,22741872],[1786906521,28547570.5,22697685.8],[1786906821,28499999.9,22697685.8],[1786907121,28499999.5,22697685.8],[1786907421,28737853.1,22629996.5],[1786907721,28563427,22629996.5],[1786908021,28499999,22629996.5],[1786908321,28499999.1,22629996.5],[1786908621,28466667.1,22629996.5],[1786908921,28450001,22630188],[1786909221,28428626.8,22629996.5],[1786909521,28428626.8,22629996.5],[1786909822,28450000.9,22560556.5],[1786910121,28450000.9,22697685.8],[1786910421,28450000.8,22560556.5],[1786910721,28450000.8,22560556.5],[1786911021,28694760.2,22560556.5],[1786911321,28725355.1,22461068.8],[1786911622,28764691.4,22461068.8],[1786911922,28450000.9,22461068.8],[1786912221,28969090.3,22461068.8],[1786912521,29018269.1,22461068.8],[1786912821,29087119.5,22461068.8],[1786913121,29087119.2,22436560.2],[1786913421,29087119.2,22336317.7],[1786913721,29080324.8,22386886.4],[1786914021,29059941.5,22361715.5],[1786914321,29059941.4,22361715.5],[1786914621,29059941.4,22336317.7],[1786914921,29059941.4,22361715.5],[1786915221,29107251.2,22361715.5],[1786915521,29212650.5,22389118.5],[1786915821,29274389.3,22391350.6],[1786916122,29479800.8,22391350.6],[1786916421,29799997.6,22363957.5],[1786916721,29799997.5,22363957.5],[1786917021,29799997.5,28336771.7],[1786917321,29799997.5,28336771.7],[1786917621,29799997.5,28336771.7],[1786917921,29799997.5,28336771.7],[1786918221,29799997.5,28336771.7],[1786918521,29799997.5,28336771.7],[1786918821,29799997.5,28332691],[1786919121,29799997.4,28332691],[1786919421,29799997.5,28332691],[1786919721,29799997.4,28328401],[1786920021,29799997.3,28323885.3],[1786920321,29799997.1,28323885.3],[1786920621,29799997.1,28323885.3],[1786920922,29781425.7,28323885.3],[1786921221,29669997.1,28337042.7],[1786921521,29669997.1,28341221.1],[1786921821,29669997.1,28341221.1],[1786922121,29669997.1,28345190.6],[1786922422,29669997.1,28345190.6],[1786922721,29669997,28341221.1],[1786923021,29734997.1,28345190.6],[1786923321,29799997.4,28337042.7],[1786923621,29866665,28337042.7],[1786923921,29866665,28337042.7],[1786924222,29799997.2,28337042.7],[1786924521,29799997.2,28436909.9],[1786924821,29799997.2,28348966.5],[1786925121,29799997.2,28348966.5],[1786925421,29799997.2,28348966.5],[1786925721,29799997.2,28348966.5],[1786926021,29799997.2,28500000.4],[1786926321,29799997.2,28500000.4],[1786926621,29866665,28500000.4],[1786926921,29933332.5,28436909.9],[1786927221,29799997.4,28436909.9],[1786927521,29999999.9,28436909.9],[1786927821,29999999.9,28436909.9],[1786928121,29999999.9,28436909.9],[1786928421,29999999.9,28436909.9],[1786928721,29999999.9,28436909.9],[1786929021,29999999.9,28436909.9],[1786929321,29999999.9,28348966.6],[1786929621,29999999.7,28507895.2],[1786929921,29999999.5,28442373.8],[1786930221,29999999.9,28467173],[1786930521,29999999.4,28191563],[1786930821,29999999.4,28341221.1],[1786931122,29999999.3,28341221.1],[1786931421,29999999.3,28341221.1],[1786931721,29999999.3,28341221.1],[1786932021,29999999.2,28341221.1],[1786932321,29999999.2,28341221.1],[1786932621,29999999.2,28341221.1],[1786932921,29999999.4,28191563],[1786933221,29999999.4,22824325.8],[1786933521,29999999.4,22824325.8],[1786933821,29999999.4,22800677.2],[1786934121,29999999.4,22800677.2],[1786934421,29999999.2,22800677.2],[1786934722,29999999.2,22752783.7],[1786935021,29999999.4,22752783.7],[1786935322,29999999.4,22752783.7],[1786935622,29999999.4,22752783.7],[1786935921,29999999.4,22752783.7],[1786936221,29999999.4,22752783.7],[1786936521,29999999.4,22704078.5],[1786936821,29999999.3,22800677.2],[1786937121,29999999.2,22728533.8],[1786937421,29999999.1,22824325.8],[1786937721,29999998.8,22824325.8],[1786938021,29999998.5,22824325.8],[1786938322,29999998.5,22824325.8],[1786938621,29999998.5,22824325.8],[1786938921,29999998.5,22824325.8],[1786939221,29999998.5,22824325.8],[1786939521,29999998.5,28166554.6],[1786939821,29999998.4,28166554.6],[1786940121,29999998.4,28166554.6],[1786940421,29999998.4,28166554.6],[1786940721,29999998.4,28175329.5],[1786941021,29999998.3,28175329.5],[1786941322,29999998.4,28175329.5],[1786941621,29999998.2,28175329.5],[1786941921,29999998.1,22894108.7],[1786942221,29999998.1,28183654.4],[1786942521,29999998.1,28183654.4],[1786942821,29999997.9,28183654.4],[1786943121,29999997.9,28183654.4],[1786943421,29999997.8,28183654.4],[1786943721,29999997.8,28191563.1],[1786944022,29999997.3,28341221.3],[1786944321,29999997,28337042.9],[1786944621,29999997.1,28337042.9],[1786944921,29999997.1,28191563.1],[1786945221,29999997.1,28191563.1],[1786945521,29999997.4,28191563.1],[1786945821,29999997.4,28191563.1],[1786946121,29999997.3,28191563.1],[1786946421,29999997.3,28191563.1],[1786946721,29999997.4,28175329.5],[1786947021,29999997.4,28175329.5],[1786947321,29999997.4,28175329.5],[1786947621,29999997.8,28175329.5],[1786947921,29999997.8,28175329.5],[1786948221,29999997.6,28175329.5],[1786948521,29999997.5,28175329.5],[1786948821,29999997.7,28183654.4],[1786949121,29999997.5,28083224.2],[1786949421,29999997.4,28166554.6],[1786949721,29999997,28166554.6],[1786950021,29999996.8,28166554.6],[1786950321,29999996.5,28166554.6],[1786950621,29999996.2,28166554.6],[1786950921,29999996.2,28166554.6],[1786951221,29999996.1,28191563.1],[1786951521,29999996,28308072],[1786951821,29999996,28308072],[1786952121,29999995.9,28199086],[1786952421,29999995.9,28436910.1],[1786952721,29999995.9,28358113],[1786953022,29999996.6,28358113],[1786953321,29999996.6,28358113],[1786953621,29999996.9,28520625.5],[1786953921,29999996.7,28525000.5],[1786954221,29999996.6,28525000.5],[1786954521,29999996.6,28527439.6],[1786954822,29999996.5,28526923.6],[1786955121,29999996.5,28528125.6],[1786955421,29999996.5,28470579.1],[1786955721,29999996.5,28470579.1],[1786956021,29999996.5,28470579.1],[1786956321,29999996.5,28456647],[1786956621,29999996.3,28365430.2],[1786956921,29999996.3,28531396.2],[1786957221,29999996.3,28535107.3],[1786957521,29999996.3,28535107.3],[1786957821,29999996.3,28538236.3],[1786958121,29999996.3,28538236.4],[1786958421,29999996.2,28537501],[1786958721,29999996.2,28534240.1],[1786959021,29999996.2,28533334.3],[1786959322,29999996.2,28533334.3],[1786959621,29999996.2,28533334.3],[1786959921,29999996.2,28533334.3],[1786960221,29999996.2,28539623.8],[1786960521,29999996.2,28539623.8],[1786960821,29999996.2,28556251.6],[1786961121,29999996.2,28555770.8],[1786961421,29999996.3,28537501.1],[1786961721,29999996.3,28555770.9],[1786962021,29999996.3,28555770.9],[1786962321,29999996.3,28555770.9],[1786962621,29999996.3,28535938.6],[1786962921,29999996.4,28535107.4],[1786963221,29999996.2,28536735.8],[1786963521,29999996.1,28535938.6],[1786963821,29999996,28535107.4],[1786964121,29999996,28535107.4],[1786964421,29999995.3,28535107.4],[1786964721,29999995.2,28534240.2],[1786965022,29999995,28534240.2],[1786965321,29999994.9,28534240.2],[1786965622,29999995.3,28534240.2],[1786965921,29999994.2,28533334.3],[1786966221,29999994.2,28533334.3],[1786966521,29999994.2,28532387.3],[1786966821,29999994.2,28532387.3],[1786967121,29999994,28533334.3],[1786967421,29999993.9,28536735.8],[1786967721,29999993.6,28535938.6],[1786968021,29999993.5,28534240.2],[1786968321,29999993.4,28532387.4],[1786968621,29999993.5,28534240.2],[1786968921,29999993.2,28535107.5],[1786969221,29999992.9,28535938.7],[1786969521,29999992.9,28535107.5],[1786969821,29999992.9,28535107.5],[1786970121,29999992.3,28535107.5],[1786970421,29999992.3,28535107.5],[1786970721,29999992.2,28535938.7],[1786971021,29999992.2,28535938.7],[1786971321,29999991.7,28538943.7],[1786971621,29999991.5,28537501.3],[1786971921,29999991.4,28536735.9],[1786972221,29999990.5,28536735.9],[1786972521,29999990.4,28536735.9],[1786972821,29999989.9,28536735.9],[1786973121,29991083.6,28536735.9],[1786973421,29978614.9,28536735.9],[1786973721,29900240.1,28536735.9],[1786974021,29861052.6,28533334.4],[1786974321,29861052.1,28533334.4],[1786974621,29861051.9,28533334.4],[1786974921,29861051.7,28534240.2],[1786975221,29861051.4,28533334.4],[1786975521,29861051.2,28538236.6],[1786975821,29861051,28537501.2],[1786976121,29861051,28538236.6],[1786976422,29861051,28538236.6],[1786976722,29861050,28538236.6],[1786977021,29861049.5,28535107.5],[1786977322,29861049.3,28538236.6],[1786977621,29861049,28537501.2],[1786977922,29861048.5,28533334.4],[1786978222,29861048.4,28532387.4],[1786978521,29861048.3,28532387.4],[1786978821,29861048.4,28528125.9],[1786979121,29861047.6,28528125.9],[1786979421,29861047.5,28528125.9],[1786979721,29861047.5,28459681.8],[1786980021,29861047.6,28459681.8],[1786980321,29861047.5,28459681.8],[1786980621,29861047.5,28456647.1],[1786980921,29861047.5,28459681.8],[1786981221,29861047.4,28459681.8],[1786981521,29861047.4,28528125.8],[1786981821,29861047.4,28526923.9],[1786982121,29861048,28532387.3],[1786982421,29861047.8,28510527.5],[1786982721,29861047.5,28526923.9],[1786983021,29861047.4,28534240.2],[1786983321,29861047.5,28534240.2],[1786983621,29861047.3,28535107.4],[1786983921,29861047.3,28537501.1],[1786984221,29861047.6,28555770.9],[1786984521,29861047.5,28539623.9],[1786984821,29861048.4,28539624],[1786985122,29861049.2,28555771],[1786985421,29861049.2,28555771],[1786985721,29861049.2,28556251.8],[1786986021,29861049.3,28556251.8],[1786986322,29861048.6,28555771],[1786986621,29861049.2,28555771],[1786986921,29861049.3,28555771],[1786987221,29861049.3,28555771],[1786987521,29861048.4,28556709.2],[1786987821,29861048.4,28556251.9],[1786988121,29861048.5,28556251.9],[1786988421,29861048.6,28556251.9],[1786988721,29861048.5,28555771.1],[1786989021,29861048.5,28556251.9],[1786989301,29861048.4,28556251.9],[1786989622,29861048.2,28538943.7],[1786989921,29861048.1,28537501.3],[1786990222,29861048.1,28538236.7],[1786990521,29861048.1,28538236.7],[1786990822,29861048.2,28538236.7],[1786991121,29861048.1,28538236.7],[1786991421,29861047.9,28538943.8],[1786991721,29861048.2,28538236.7],[1786992021,29861048.5,28537501.4],[1786992321,29861048.5,28535938.8],[1786992621,29861049.6,28536736],[1786992922,29861049.6,28538236.7],[1786993222,29861049.6,28538943.8],[1786993521,29861050.3,28538943.8],[1786993822,29861050.3,28536736],[1786994121,29816378.1,28533334.5],[1786994421,29816378.1,28535107.6],[1786994721,29907364.4,28535938.8],[1786995021,29861050.9,28535938.8],[1786995321,29861050.8,28535107.6],[1786995621,29861050.8,28536736],[1786995921,29861050.7,28538943.8],[1786996221,29861051,28539624.2],[1786996521,29861051,28539624.2],[1786996821,29861050.9,28539624.2],[1786997121,29861050.9,28539624.2],[1786997421,29930521.2,28539624.2],[1786997721,29884207.7,28537501.4],[1786998021,29861051.2,28538236.8],[1786998321,29907364.4,28538236.8],[1786998621,29907364.4,28537501.4],[1786998921,29953678.1,28534240.4],[1786999221,29930521.2,28534240.4],[1786999521,29930520.9,28534240.4],[1786999822,29930520.9,28531396.4],[1787000122,29953677.8,28533848.9],[1787000421,29999993.8,28533848.9],[1787000721,29999994.5,28533848.9],[1787001021,29999994.5,28550073.2],[1787001321,29999994.5,28548323.5],[1787001621,29999994,28548323.5],[1787001921,29999994,28542637.1],[1787002221,29999994.1,28542637.1],[1787002521,29999994,28542637.1],[1787002821,29999994.2,28546503.9],[1787003121,29999994.1,28548323.5],[1787003421,29999994.1,28548323.5],[1787003721,29999994.1,28548323.5],[1787004021,29999994.1,28548323.5],[1787004321,29999994.1,28548323.5],[1787004621,29999993.8,28548323.5],[1787004922,29999993.7,28550073.2],[1787005221,29999994.2,28550073.2],[1787005521,29999994.2,28550073.2],[1787005821,29999994,28548323.5],[1787006121,29999993.8,28550073.2],[1787006421,29999994.1,28550073.3],[1787006721,29999994.1,28550073.3],[1787007021,29999993.8,28550073.3],[1787007321,29999994,28546503.9],[1787007621,29999993.8,28546503.9],[1787007921,29999994.2,28546503.9],[1787008221,29999994.5,28544609.9],[1787008521,29999995.4,28540580.3],[1787008821,29999995.4,28540580.3],[1787009121,29999995.4,28540580.3],[1787009422,29999995.4,28540580.3],[1787009721,29999993.9,28540580.3],[1787010021,29999993.9,28531396.4],[1787010321,29999993.9,28531396.4],[1787010621,29999993.9,28531396.4],[1787010921,29999993.9,28531396.4],[1787011221,29999993.8,28531396.4],[1787011521,29999993.8,28531396.4],[1787011821,29999993.8,28535107.7],[1787012121,29999993.8,28575003.6],[1787012421,29999993.6,28575003.6],[1787012721,29999993.5,28575003.6],[1787013021,29999993.5,28575003.6],[1787013322,29999993,28575003.6],[1787013621,29999992.9,28578396.5],[1787013921,29999993,28578396.5],[1787014221,29999992.9,28578396.5],[1787014522,29999993.5,28595100.5],[1787014821,29999993.4,28595100.5],[1787015121,29999997,28589619.5],[1787015421,29999997,28591446.5],[1787015721,29999996.5,28591446.5],[1787016021,29999998.5,28595100.3],[1787016321,29999998.5,28591446.2],[1787016621,29999999.3,28591446.2],[1787016921,29999999.3,28596379.2],[1787017221,29999999.3,28605285.8],[1787017521,29999999.3,28605285.8],[1787017821,29999999.3,28601071.4],[1787018121,29999999.4,28602147.3],[1787018421,29999999.4,28602147.3],[1787018721,29999999.4,28602147.3],[1787019021,29999999.4,28607067.1],[1787019321,29999999.3,28610629.7],[1787019621,29999999.4,28608023],[1787019921,30281516.5,28602147.3],[1787020221,30316706.2,28605285.9],[1787020521,30361950,28605285.9],[1787020821,30760972.1,28605285.9],[1787021121,30760972.1,28607067.2],[1787021421,32901211.9,28605285.9],[1787021721,32852352.4,28605540.2],[1787022021,32904117.4,28604547.3],[1787022321,32904117.4,28604547.3],[1787022621,32904117.4,28614588.4],[1787022921,31239991.2,28614588.4],[1787023221,31239991.2,28615276.9],[1787023521,31239991.2,28615936.1],[1787023821,31239991.2,28615936.1],[1787024121,31239991.2,28612326.5],[1787024422,31239990.8,28613115.5],[1787024721,31239991.1,28613115.5],[1787025021,31239991.1,28613115.6],[1787025322,31239991.1,28613115.6],[1787025621,31239990.9,28613115.6],[1787025921,31239990.8,28613115.6],[1787026221,31239991.2,28613115.6],[1787026521,31239991.2,28613115.6],[1787026821,31239991.2,28613115.6],[1787027121,31239991.1,28613115.6],[1787027421,31239991.1,28613115.6],[1787027722,31239991.2,28613115.7],[1787028021,31239991.1,28613115.7],[1787028321,31239991.1,28613115.7],[1787028621,31291993,28626824],[1787028921,31185386.2,28618851.7],[1787029221,31091777.8,28564120.4],[1787029521,31291993,28563440.2],[1787029821,31291993,23097221.7],[1787030121,31643994.5,28489833.3],[1787030421,32147496.7,28550546.2],[1787030721,32277140.4,28550546.2],[1787031021,32449998.6,28552502.9],[1787031321,32277140.4,28552944.2],[1787031621,31291992.9,28552944.2],[1787031921,31291992.9,28552944.2],[1787032222,31291992.9,28552043.7],[1787032521,31291992.9,28552043.8],[1787032821,31239991.1,28552043.8],[1787033121,31239990.9,28552043.8],[1787033421,31239990.9,28551565.4],[1787033721,31239990.9,28551565.4],[1787034021,31239990.9,28551066.7],[1787034322,31239990.9,28551066.7],[1787034621,31239990.9,28551066.7],[1787034922,31239990.7,28552944.3],[1787035221,31239990.7,28552944.3],[1787035521,31239990.7,28552944.3],[1787035821,31239990.7,28552944.3],[1787036121,31239990.7,28552944.3],[1787036421,31239990.7,28558493.7],[1787036721,31239990.8,28558493.7],[1787037021,31239990.9,28566181.1],[1787037321,31239990.9,28566181.1],[1787037621,31239990.9,28566181.1],[1787037921,31239990.9,28568861.8],[1787038221,31239990.9,28568861.8],[1787038521,31239990.9,28560202.1],[1787038821,31239990.9,28560202.1],[1787039121,31239990.9,28560202.1],[1787039421,31239990.9,28560202.1],[1787039721,31239990.9,28566008.1],[1787040021,31239990.9,28563163.2],[1787040321,31239990.9,28566008.1],[1787040621,31239990.9,28566008.1],[1787040921,31239990.6,28563163.2],[1787041221,31239990.6,28566008.1],[1787041521,31239990.6,28566008.1],[1787041821,31239990.5,28566008.1],[1787042121,31239990.6,28573823.1],[1787042421,31239990.6,28583781.1],[1787042721,31239990.3,28583781.1],[1787043021,31239990.2,28583781.1],[1787043321,31239990.2,28583781.2],[1787043621,31239990.2,28576459.1],[1787043921,31239990.2,28590332.5],[1787044221,31239989.7,28590332.5],[1787044521,31239989.7,28590332.5],[1787044821,31239989.7,28644406.3],[1787045121,31239989.7,28708256.3],[1787045421,31239989.4,28708256.3],[1787045721,31239989.4,28708256.3],[1787046021,31239989.4,28708256.3],[1787046321,31239989.4,28708256.3],[1787046621,31239989.2,28708256.4],[1787046921,31239989.1,28708256.4],[1787047221,31239989,28708256.4],[1787047521,31239988.9,28708256.4],[1787047821,31239988.2,28708256.4],[1787048121,31239988.1,28708256.4],[1787048421,31239988,28708256.5],[1787048721,31239988,28708256.5],[1787049021,31239988,28708256.5],[1787049321,31239987.2,28708256.5],[1787049621,31239986.3,28708256.5],[1787049921,31239985.5,28708256.5],[1787050221,31239985.1,28708256.7],[1787050521,31239983.4,28708256.8],[1787050821,31239982.3,28708256.8],[1787051121,31239980.8,28708256.9],[1787051421,31239979.8,28708257],[1787051721,31239979.5,28708257],[1787052021,31239978.5,28708257.5],[1787052321,31239978.1,28708257.8],[1787052621,31239977.8,28708258.1],[1787052921,31239977.3,28708258.1],[1787053221,31239976.4,28708258.1],[1787053521,31239976.2,28708322.6],[1787053821,31239976.2,28708258.1],[1787054121,31239975.6,28708258],[1787054421,31239974.9,28708258.2],[1787054722,31239974.5,28708258.2],[1787055021,31239974.3,28708258.2],[1787055321,31239974.2,28708258.4],[1787055622,31239974.5,28708258.4],[1787055921,31239974.9,28708258.4],[1787056221,31239974.6,28708258.4],[1787056522,31239974.5,28708258.4],[1787056821,31239974.4,28708258.4],[1787057121,31239974.5,28708258.4],[1787057422,31239974,28717635.3],[1787057722,31239973.9,28727901.3],[1787058021,31239973.6,28724081.9],[1787058321,31239973.5,28724081.9],[1787058621,31239973.2,28724082],[1787058921,31239973.1,28724082],[1787059221,31239972.8,28726025.3],[1787059522,31239972.9,28724082.1],[1787059821,31239973,28727901.7],[1787060122,31239973.2,28715561.6],[1787060422,31239973.1,28719979.7],[1787060721,31239973.1,28719979.7],[1787061021,31239973.6,28719979.7],[1787061322,31239974.1,28720200.8],[1787061621,31239974.1,28717996],[1787061921,31239973.9,28717996],[1787062221,31239973.9,28728246.4],[1787062521,31239973.5,28730863.8],[1787062821,31239973.5,28730863.8],[1787063122,31239973.2,28732688.2],[1787063421,31239972.8,28730863.8],[1787063721,31239972.2,28730863.8],[1787064021,31239972.3,28728973.2],[1787064321,31239972.3,28732688.2],[1787064621,31239972.2,28732143.3],[1787064921,31239972,28730168.2],[1787065221,31239971.8,28730168.2],[1787065521,31239972.8,28730168.2],[1787065822,31239972.3,28732143.3],[1787066122,31239972.1,28732143.3],[1787066421,31239972,28730168.2],[1787066721,31239972,28730168.2],[1787067021,31239971.9,28730168.2],[1787067321,31239972.1,28730168.2],[1787067621,31239972,28730168.2],[1787067921,31239971.9,28730168.2],[1787068222,31239971.9,28730168.2],[1787068521,31239972,28730168.2],[1787068821,31239971.9,28748446.1],[1787069121,31239971.9,28749796.2],[1787069421,31239971.3,28765349.1],[1787069721,31239971.3,28763959.1],[1787070022,31239971,28784214],[1787070321,31239970.9,28827404.3],[1787070621,31239970.9,28829762.3],[1787070922,31239970.3,28832172.8],[1787071221,31239970.2,28832172.8],[1787071521,31239970.1,28864915.2],[1787071821,31239970.1,28875692.9],[1787072121,31239969.6,28877163.6],[1787072421,31239969.6,28882539.1],[1787072721,31239969.4,28886108.1],[1787073021,31011483.1,28886108.2],[1787073321,31011483.1,28881266],[1787073621,31076764.8,28881266],[1787073922,31011482.8,28882539.2],[1787074201,30864598.9,28884958.5],[1787074521,30805845.3,28879947.7],[1787074821,30929227.7,28872578.9],[1787075121,30929227.7,28855203.7],[1787075421,30942936.9,28881822.3],[1787075722,31011482.9,28899605.5],[1787076022,31011482.7,28899605.5],[1787076321,31011482.2,28889502.3],[1787076621,31011482.2,28889502.3],[1787076921,31011482.1,28889502.3],[1787077221,30923351.4,28875128.1],[1787077522,31011482,28893081],[1787077821,31011481.5,28875128.2],[1787078121,31011481.3,28893081.1],[1787078421,31011481.2,28923931.7],[1787078721,31011480.7,28876556.6],[1787079021,31011480.6,28890740.5],[1787079322,31011480.5,28890740.5],[1787079622,31011480.4,28873647.2],[1787079921,31011480.1,28873647.2],[1787080221,31011479.8,28850108.1],[1787080521,31011479.9,28850108.1],[1787080821,31011479.6,28876556.7],[1787081121,31011205.4,28848198.9],[1787081421,31010999.9,28844164.5],[1787081721,31010999.7,28874437.6],[1787082021,31010999.7,28874437.6],[1787082321,31010999.2,28877268.4],[1787082621,31010999.1,28877268.4],[1787082921,31010998.9,28860973],[1787083221,31010998.7,28833743.7],[1787083521,31010998.6,28861133.3],[1787083821,31010998.3,28868160.9],[1787084121,31010998.4,28887520.8],[1787084421,31010997.9,28887520.8],[1787084722,31010997.7,28871832.1],[1787085021,31010997.5,28930304.6],[1787085321,31010997.5,28930304.6],[1787085621,31010997.4,28868449],[1787085921,31010997.3,28898529.8],[1787086221,31010996.9,28901325.9],[1787086521,31010996.9,28904025.7],[1787086821,31010996.9,28921749.3],[1787087121,31010996.7,28926288],[1787087422,31010996.7,29044427.6],[1787087721,31010996.7,28919360.7],[1787088021,31010996.4,28979324.6],[1787088321,31010995.9,28982034.5],[1787088621,31010995.9,28979324.6],[1787088921,31010995.9,28979324.6],[1787089201,31010995.4,28979324.6],[1787089521,31010994.9,28979324.6],[1787089821,31010994.9,28977895.8],[1787090121,31010994.9,28954349.4],[1787090421,31010994.9,29004299.8],[1787090721,31010994.9,29002314.1],[1787091021,31010994.9,29021739.2],[1787091321,31010994.9,29003325.6],[1787091621,31010994.9,29003325.6],[1787091921,31010994.9,29023643.6],[1787092221,31010994.7,29021739.8],[1787092521,31010994.7,29023643.6],[1787092821,31010994.1,29023643.6],[1787093122,31010994.2,29021739.8],[1787093421,31010994.3,29024267.1],[1787093723,31010994.1,29003325.9],[1787094021,31010994,29021740.2],[1787094321,31010993.9,29024267.1],[1787094621,31010993.3,29023644.1],[1787094921,31010993.3,29057913.2],[1787095221,31010993.5,29057913.3],[1787095521,31010994.3,29057913.4],[1787095821,31010994.1,29057913.4],[1787096121,31010993.3,29057913.4],[1787096422,31010992.8,29057913.5],[1787096722,31010992.7,29057913.5],[1787097021,31010992.5,29057913.5],[1787097321,31010992.7,29057913.5],[1787097621,31010992.7,29057913.6],[1787097921,31010992.2,29057913.5],[1787098221,31010992.2,29057913.5],[1787098521,31010992,29057913.5],[1787098821,31010991.5,29057913.5],[1787099121,31010991.4,29057913.6],[1787099421,31010991.5,29057913.6],[1787099722,31010991.4,29057913.6],[1787100021,31010991.3,29057913.5],[1787100321,31010990.5,29057913.6],[1787100621,30939969.4,29057913.4],[1787100921,30957724.8,29057913.4],[1787101221,30880784.9,29057913.4],[1787101521,30815682.1,29057913.4],[1787101821,30875777,29057913.4],[1787102126,30815682,29057913.8],[1787102406,30815682,29057913.8],[1787102706,30815681.9,29057913.8],[1787103006,30815681.3,29057913.8],[1787103306,30815681.3,29057913.8],[1787103606,30815681.2,29057913.8],[1787103906,30815681.2,29057913.8],[1787104206,30815681.1,29057913.8],[1787104506,30815680.9,29057913.8],[1787104806,30815680.7,29057913.8],[1787105107,30805226.7,29057914.1],[1787105406,30805226.7,29057914.1],[1787105706,30811760.4,29057914.1],[1787106006,30815680.6,29057914.1],[1787106306,30815680.6,29057914.3],[1787106606,30815680.5,29057914.3],[1787106906,30815680.5,29057914.6],[1787107206,30815679.8,29057914.5],[1787107507,30815679.1,29057914.4],[1787107806,30815679.1,29057914.4],[1787108107,30815679,29057914.7],[1787108406,30815678.4,29057914.6],[1787108706,30815681.7,29057914.7],[1787109006,30815681.8,29057914.5],[1787109306,30815680.6,29057914.5],[1787109606,30815680.6,29057914.5],[1787109906,30815680.4,29057914.5],[1787110206,30815680.4,29057914.5],[1787110507,30815680.5,29057914.5],[1787110806,30745369.6,29057914.6],[1787111106,30675058.8,29057914.7],[1787111426,30639903.3,29057914.7],[1787111726,30639902.8,29057914.8],[1787112006,30639902.7,29057915],[1787112306,30639902.8,29057915],[1787112606,30639902.7,29057915],[1787112906,30639902.6,29057915],[1787113206,30639902.6,29057915],[1787113506,30639902.4,29057914.9],[1787113807,30639902.4,29057914.9],[1787114106,30771736.2,29057913.4],[1787114406,30815680.5,29057913.4],[1787114706,30815680.2,29057913.4],[1787115006,30815680.2,29057913.4],[1787115306,30815680.1,29057913.4],[1787115606,30815679.8,29057913.4],[1787115906,30815681.5,29057913.4],[1787116206,30815680.4,29057913.4],[1787116506,30815680.4,29057913.4],[1787116806,30815680.4,29057913.4],[1787117106,30815680.4,29057913.9],[1787117406,30815680.3,29057913.9],[1787117706,30815680.3,29057913.9],[1787118006,30815680.3,29057913.9],[1787118306,30815680.3,29057913.9],[1787118606,30815680.1,29057913.9],[1787118926,30815680.1,29057913.9],[1787119206,30803124.6,29057913.9],[1787119506,30803124.6,29057913.9],[1787119806,30803124.6,29057913.9],[1787120106,30803124.6,29057913.9],[1787120406,30790569,29057913.9],[1787120706,30790569,29057913.9],[1787121006,30749763.1,29057913.9],[1787121306,30708016.1,29057913.9],[1787121606,30644296.8,29057913.9],[1787121906,30644296.8,29057913.9],[1787122207,30644296.7,29057913.9],[1787122506,30644296.7,29057913.9],[1787122806,30644296.5,29057913.9],[1787123106,30644296.4,29057913.9],[1787123406,30644296.2,29057913.9],[1787123706,30644296.2,29057913.9],[1787124006,30644296.1,29057913.9],[1787124306,30644296.2,29057913.9],[1787124606,30644296,29057913.9],[1787124906,30644296,29057913.9],[1787125206,30612568.2,29057913.9],[1787125507,30644296.7,29057913.9],[1787125826,30644296.7,29057913.9],[1787126106,30644296.7,29057913.9],[1787126406,30644296.3,29057913.9],[1787126707,30644296,29057913.9],[1787127006,30644295.9,29057913.9],[1787127306,30628432.2,29057913.9],[1787127606,30628432.2,29057913.9],[1787127907,30564976.9,29057913.9],[1787128207,30564976.8,29057913.9],[1787128507,30564976.6,29057913.9],[1787128806,30564976.6,29057913.9],[1787129106,30564976.5,29057913.9],[1787129406,30564976.1,29057913.9],[1787129706,30564976,29057913.9],[1787130007,30564975.9,29057913.9],[1787130306,30564976,29057913.9],[1787130606,30534835,29057913.9],[1787130906,30564976.5,29057914],[1787131207,30584806.5,29057913.9],[1787131506,30564976.6,29057913.9],[1787131806,30564976.6,29057913.9],[1787132106,30543447,29057913.9],[1787132406,30564976.6,29057913.9],[1787132707,30564976.5,29057914.3],[1787133006,30564976.4,29057914.3],[1787133306,30564976.6,29057914.3],[1787133607,30564976.2,29057914.5],[1787133907,30564976.2,29057914.6],[1787134206,30564976.2,29057914.6],[1787134506,30564976.1,29057914.6],[1787134806,30564976.2,29057914.5],[1787135107,30564976.2,29057914.5],[1787135406,30564976.2,29057914.6],[1787135706,30564976.2,29057914.6],[1787136007,30564976.1,29057914.6],[1787136306,30564976.1,29057914.3],[1787136606,30564975.6,29057914.7],[1787136906,30564975.8,29057914.3],[1787137206,30564975.8,29057914.6],[1787137506,30564976.3,29057914.8],[1787137807,30564976.1,29057914.8],[1787138106,30564975.3,29057914.9],[1787138407,30564974.9,29057915.3],[1787138706,30564974.4,29057915.3],[1787139007,30564974.4,29057915.3],[1787139306,30564974.4,29057915],[1787139607,30564974.3,29057915.3],[1787139906,30564974.3,29057915.4],[1787140206,30564974.2,29057914.6],[1787140507,30564973.8,29057914.6],[1787140807,30564973.8,29057914.5],[1787141106,30564973.5,29057914.6],[1787141406,30564972.8,29057914.6],[1787141726,30564972.8,29057914.6],[1787142007,30534831.6,29057914.6],[1787142306,30332885.7,29057915.3],[1787142606,30254217,29057915.3],[1787142907,30156559.5,29057915.3],[1787143206,30156559.1,29057915.3],[1787143506,30156559,29057915.3],[1787143806,30117418.9,29057915.3],[1787144108,29999999.8,29057915.3],[1787144406,29999999.6,29057915.4],[1787144706,29999999.6,29057915.4],[1787145007,29999999.4,29057914.6],[1787145307,29999998.9,29057914.6],[1787145606,29999998.7,29057914.5],[1787145906,29999998.5,29057914.3],[1787146206,29999999.1,29057913.9],[1787146506,29999998.7,29057913.9],[1787146806,29999998,29057913.9],[1787147107,29999998,29057913.9],[1787147406,29999997.7,29057913.8],[1787147706,29999997.3,29057913.8],[1787148006,29999997.6,29057913.8],[1787148326,29999997.1,29057913.8],[1787148606,29999997.3,29057913.4],[1787148907,29999997.2,29057913.4],[1787149206,29999998.1,29057913.4],[1787149507,29999998.6,29057913.4],[1787149806,29999997.8,29057913.4],[1787150106,29999997.3,29057913.4],[1787150406,29999997.1,29057913.4],[1787150707,29999997.1,29057913.4],[1787151006,29999996.9,29057913.4],[1787151307,29999997.3,29057913.4],[1787151606,29999996.9,29057913.4],[1787151907,29999996.6,29057913.9],[1787152206,29999996.5,29057913.9],[1787152507,29999997.8,29073615.4],[1787152808,29999997.8,29095597.5],[1787153106,29999998.5,29094924.6],[1787153406,30205388,29073615.4],[1787153706,30205388,29091141],[1787154006,30156559,29091141],[1787154306,30156558.8,29091141],[1787154606,30156558.8,29119256.4],[1787154907,30156559,29119256.4],[1787155506,30156559,29121994.9],[1787155807,30205388,29121994.9],[1787156106,30180973.5,29121994.9],[1787156406,30156558.8,29121994.9],[1787156707,30156558.8,29094638.6],[1787157006,30156558.8,29091141],[1787157306,30156558.8,29091141],[1787157606,30156558.8,29107790.4],[1787157906,30156558.6,29107790.4],[1787158206,30156558.6,29107790.4],[1787158507,30156558.6,29057913.4],[1787158806,30156558.6,29057913.4],[1787159126,30156558.6,29057914],[1787159406,30156558.6,29057913.9],[1787159686,30156558.6,29057913.9],[1787159986,30156558.6,29057913.9],[1787160286,30156558.6,29057913.9],[1787160646,30156558.6,29057914],[1787160946,30156558.6,29057914],[1787161246,30156558.6,29057914],[1787161546,30156558.4,29057914],[1787161846,30156558.4,29057914],[1787162147,30156558.4,29057914],[1787162446,30156558.4,29057913.9],[1787162747,30156558.4,29057913.9],[1787163046,30156558.4,29057914.3],[1787163347,30156558.4,29057914.3],[1787163646,30156558.2,29057914.3],[1787163946,30156558.2,29057914.3],[1787164246,30156558.6,29057914.3],[1787164546,30156558.6,29057914.3],[1787164846,30156558.6,29057914.3],[1787165146,30156558.2,29057914.3],[1787165446,30156558.2,29057914.3],[1787165746,30156558.1,29057914.3],[1787166046,30156557.9,29057914.3],[1787166347,30156557.5,29060805.5],[1787166646,30156557.1,29060805.5],[1787166946,30156557.5,29060805.5],[1787167246,30156558.3,29060805.5],[1787167546,30156557.5,29060805.5],[1787167846,30156557.5,29099921.5],[1787168146,30156557.6,29099921.5],[1787168446,30156557.6,29099921.5],[1787168746,30156557.6,29112846.9],[1787169046,30156557.2,29112846.8],[1787169346,30156557.2,29112846.8],[1787169646,30156557.2,29112846.8],[1787169946,30156557.2,29076225.2],[1787170246,30156557.2,29076225.2],[1787170546,30156557.2,29076225.2],[1787170846,30156557.2,29076225.2],[1787171446,30156556.9,29097151.9],[1787171746,30156556.9,29097151.9],[1787172046,30156556.9,29097151.9],[1787172346,30156556.9,29097151.9],[1787172646,30156556.9,29076225.2],[1787172946,30156556.9,29074816.6],[1787173246,30156556.7,29071647.5],[1787173546,30156556.7,29073295.4],[1787173846,30156556.4,29060805.5],[1787174146,30156556.3,29060805.5],[1787174446,30156556.9,29063407.6],[1787174746,30156556.9,29063407.6],[1787175046,30156556.9,29063407.6],[1787175346,30156556.4,29063407.6],[1787175646,30156556.1,29060805.5],[1787175946,30156555.5,29060805.5]],"hourly":[],"daily":[]}}