{"bazaar":{"raw":[[1784152214,15704087.3,14841783.1],[1784162714,15739760,14841782.2],[1784163914,15718601.5,14841782.4],[1784166014,15712553.8,14841782.6],[1784167214,15709529.6,14841782.4],[1784172914,15606263.4,14841782.3],[1784174714,15554953.8,14841782.5],[1784205614,15029229.4,12158972.6],[1784208614,14997639.2,12269382.6],[1784209214,15028574.6,12288097.3],[1784222114,14954615.1,13097736.7],[1784222414,14954614.8,13097738.2],[1784223014,14954613.8,13119844.7],[1784223314,14954613.7,13140892],[1784223614,14954613.7,13148612.7],[1784225434,14894302.4,13160803.4],[1784225714,14902289.1,13162399],[1784231114,14776653.1,13402055.3],[1784232014,14708181.1,13413600.4],[1784281214,15497748,14545540.3],[1784282414,15494707.3,14481848.8],[1784283614,15470307.8,14486535.2],[1784284814,15438941.3,14420805.5],[1784338814,14807823.5,13771297.9],[1784339114,14807823,13773557],[1784339414,14807822.9,13766814.1],[1784340314,14807822.2,13771297.7],[1784343314,14807818.6,13792295.2],[1784344814,14772647.4,13814684.7],[1784372714,14323717.6,12168418.1],[1784382014,14850583.5,12204796.3],[1784383214,14715504.7,12272702],[1784383514,14720053.1,12257531.5],[1784385614,14636543.2,12046796.6],[1784385914,14665888.7,12046796.6],[1784388014,14848057.3,12068410.5],[1784390134,15194353.1,12187286.5],[1784394314,14824591,11975868.4],[1784396114,14749762.6,12000268.4],[1784398834,14816128.7,12069564.3],[1784402114,15074660.6,11088333],[1784403014,15107636.2,11370319.2],[1784441414,14149022,13072493.5],[1784451614,13769790.7,13072496.4],[1784451914,13749400.2,13072496.5],[1784452554,13743855.4,13072497],[1784454014,13738943.9,13072496.9],[1784454614,13786328.7,13072496.5],[1784455814,13756903.5,13072496.3],[1784458514,13837660.4,13048064.9],[1784459114,13925825.1,13046185.7],[1784463614,14040153.4,13046185.3],[1784495714,15017533.6,13100000.5],[1784496914,15070366.2,13100001.2],[1784502614,15290714.5,13333682.4],[1784516334,14808720.9,13888893],[1784517014,14744329.9,13870592.6],[1784517314,14744329.9,13850004.6],[1784519414,14882674.6,14200000.2],[1784520014,14871479,14175000.3],[1784523614,14915300.4,13956525.1],[1784525114,14927260.4,13550008.5],[1784539254,14930034.2,13550017],[1784547354,14641438.1,13550018.9],[1784548254,14643189.5,13550018.9],[1784551554,14621955.5,13550019.6],[1784552154,14629737.8,13550019.6],[1784556954,15261570.5,13550019.7],[1784558454,14896661.4,13550020.2],[1784568374,15238812.1,13550021.3],[1784568954,15287860.3,13550021.7],[1784569254,15287860.3,13550021.8],[1784569554,15365552.7,13550021.9],[1784569854,15365552.7,13550021.9],[1784570454,15287860.3,13550021.9],[1784571054,15018499.4,13550021.2],[1784574954,15359023.7,13559996.6],[1784578254,15190712.8,13633383.7],[1784579154,15413575.3,13633383.9],[1784610954,15747589,13764122.8],[1784623254,15384433.8,13814186.2],[1784627154,15321817.7,13814188.7],[1784632854,14876004.7,13814196],[1784675474,15675528.9,14112298],[1784678154,15896532.6,14054821.2],[1784683854,16393203.9,14142029.7],[1784685654,16450288.9,14172997.4],[1784688354,16220429.4,14234934.8],[1784688654,16220429.3,14234936.1],[1784688954,16269607.2,14234936.3],[1784690714,16198978.4,14234938.2],[1784691314,16116159.7,14234938.8],[1784695514,15999995.3,14234938.5],[1784697614,16110574.2,14234941.3],[1784698514,15999995,14234944],[1784723714,15983232.9,14446158.6],[1784730914,16281914,14507458.7],[1784733014,16411458,14517819.8],[1784737514,16411458,14585896.1],[1784739914,16411458.3,14611269.5],[1784740814,16521052.6,14604783.9],[1784741714,16801886.6,14604979.3],[1784743214,16515624.9,14622971.2],[1784745614,16485293.7,14637943.5],[1784746214,16429347.2,14651504.2],[1784764814,16183164.4,14648654.7],[1784784014,16085310.9,14647956.9],[1784787334,16098672,14624150.3],[1784789234,16032177.3,14600983.2],[1784791814,16051717.2,14641055.4],[1784797514,15715051.9,14530973.2],[1784799614,15705990.5,14574646.9],[1784799914,15736480.1,14615000.2],[1784802914,15759114.8,14532686.9],[1784845514,15999989.2,14838084.9],[1784853314,16080759.5,14840859.4],[1784853934,16082021.6,14840323.6],[1784854814,15999985.5,14841904.6],[1784856014,15999982.7,14902419.5],[1784858414,15999982.6,14904086.1],[1784859914,15999980.9,14904088.4],[1784861114,15999978.3,14904087.2],[1784861714,15999977.8,14904088.8],[1784862014,15999977.5,14904089.1],[1784863514,15999975.6,14843411.9],[1784864114,15999975.1,14840326.2],[1784866814,15999973.9,14843897.6],[1784878514,15932243.1,14904092.3],[1784901914,15916848.2,14846662.8],[1784902514,15913372.7,14845316.5],[1784913914,15952896.3,14904107.8],[1784915434,15964994.6,14904108],[1784917514,15972910.3,14904108.1],[1784953514,15999972,14864053.1],[1784957114,15999970.1,14964690.4],[1784960414,15999967.5,14888619],[1784962814,15934015.6,14826455.4],[1784971514,15847293.3,14363224.8],[1784972714,15826534.5,14356334],[1784973014,15826534.4,14419550.1],[1784976614,15818208.8,14381632.6],[1784979614,15762760.3,14358402.5],[1785015074,15497932.3,14666550.5],[1785015974,15452746,14658963.4],[1785016574,15448418.2,14657836.3],[1785017474,15484480.7,14658963.4],[1785018674,15465426.4,14659233.3],[1785019274,15465426.4,14659233.3],[1785021674,15362360.8,14677765],[1785029174,15420225,14666377.9],[1785029474,15401938.4,14685381.4],[1785030374,15438151.6,14690806.6],[1785031574,15449893.7,14688943.9],[1785032774,15466236.4,14665115.3],[1785035174,15465154.9,14667524.1],[1785036974,15485498.9,14690810.1],[1785037874,15486759.1,14690810.2],[1785040574,15633350.5,14690810.3],[1785041774,15645882.4,14690809.5],[1785044174,15562149.1,14690810.2],[1785054361,15256317.7,14690812.8],[1785072361,15200677.4,14733954.6],[1785079861,15200681.2,14725036.8],[1785086461,15256317.5,14725037],[1785087961,15256317.2,14725037.5],[1785093061,15388974.6,14725037.5],[1785093381,15388975,14725037.7],[1785106861,15388975.5,15000000.4],[1785125761,15653009.5,14766807.3],[1785130261,15653009,14766810],[1785136521,15653009.7,14766812],[1785145821,15653006.2,14766812.8],[1785147621,15653006.5,14766813.9],[1785152121,15653006.1,14766813],[1785181521,15999972.9,14800006.9],[1785185721,15999999.9,14944216.2],[1785191421,16499999.9,14971167.2],[1785192921,16500000,14971167.7],[1785194721,16499999.4,14977722.2],[1785205221,16499998.7,15047618.1],[1785207021,16308242.2,15047618.1],[1785208221,16224045.5,15047620],[1785237621,16244037.1,15047636.7],[1785239721,16244036.7,15120671.5],[1785244221,16244036.4,15185297.2],[1785249921,16244040.4,15189925.5],[1785251721,16244044.7,15203695.1],[1785253521,16244045,15183763.2],[1785256221,16499999.8,15153159.3],[1785256521,17000000,15197125.7],[1785257121,16999999.9,15276899.9],[1785260721,16999996,15675528.6],[1785266721,16999996,15559464.5],[1785271821,16858672.6,15540861.5],[1785294921,16999996.8,15700002.1],[1785299721,16752998.2,15687066.5],[1785302121,16869996.5,15645044.7],[1785306021,16869996.6,15688683.5],[1785307521,16869995.5,15700002.6],[1785310221,16869995.9,15643720.4],[1785315621,16869995.1,15681957.4],[1785319821,16869995,15639111.3],[1785320421,16869995,15645125.5],[1785320721,16869995,15639934.2],[1785326121,16869994.3,15643735.7],[1785373261,17999997.8,15929564.5],[1785375661,17999995.9,15929565.7],[1785393661,17626274.6,16023083],[1785417061,17338243.7,16156809.8],[1785418261,16999999,16153224.4],[1785434781,16999994.6,15977472.7],[1785435061,16999994.6,16081188.4],[1785483661,17108461.3,16016082.3],[1785488161,17043784.6,15868219.3],[1785488461,17043784.6,15868219.3],[1785490861,17030753.1,15732694.2],[1785504661,17036765.2,15853671.8],[1785530481,17051963,15512344.8],[1785535281,17051966.4,15645945.2],[1785536161,17051966.5,15621244.5],[1785547861,17108463.9,15876400.1],[1785550861,17108464.5,15872839.5],[1785594061,17999992.6,16318562.2],[1785600961,17180095.4,16085907],[1785601861,17180094.2,15905365],[1785602461,17180094,15909951.8],[1785603361,17180092.4,15886009.7],[1785605761,17180091.4,16031271.6],[1785606661,17180091.2,16031271.6],[1785611461,17180091.6,16033920.8],[1785618661,17089313.8,15823888.2],[1785618961,17097566.5,15714537.8],[1785621361,17089314,15886009.9],[1785630961,17007613.3,15886010.2],[1785639061,16867906.5,15655573.6],[1785649561,16980429.3,15482292.5],[1785651361,17022773.1,15482292.5],[1785654061,16728664.5,15505968.1],[1785663061,16631646.5,15686237.8],[1785663961,16631645.6,15560686.4],[1785665161,16631644.9,15691398],[1785668161,16631644.9,15687494.5],[1785672061,16418095.8,15567263.1],[1785708961,16359115.3,15520660.7],[1785719761,16359112.4,15498005.7],[1785747401,15740803.4,15040930.8],[1785755161,15740801.5,15040930],[1785762361,15633659.7,13700002.6],[1785762661,15740802.6,13700002.7],[1785764161,15740802.8,13700005.7],[1785768061,15582075,14020491.5],[1785769561,15813017.5,14076842.6],[1785773181,16246226.6,14147389.6],[1785779461,15999998.5,14800002.5],[1785780061,15999998.5,14800002.9],[1785780361,15999998.5,14800003.4],[1785780661,15999998.5,14860003.8],[1785781261,15999998.1,14860004.5],[1785781861,15999997.9,14860005],[1785815461,15892227.9,14919136.5],[1786399221,16318257.9,15176550.8],[1786399521,16318258,15176551],[1786399821,16318258.1,15176551],[1786400121,16318258.1,15176551],[1786400421,16318258.1,15176551],[1786400721,16318258.1,15176551],[1786401021,16318258.1,15176548.8],[1786401321,16318257.8,15176549],[1786401621,16318257.9,15191773.1],[1786401922,16318257.9,15182454.9],[1786402221,16318258.1,15176551.9],[1786402521,16318258.2,15176552.5],[1786402821,16402829.8,15176552.6],[1786403121,16394372.6,15182895.4],[1786403421,16394372.6,15185009.4],[1786403721,16413401.2,15188363.1],[1786404021,16413401.2,15188363.1],[1786404321,16394372.7,15186746.1],[1786404621,16271774.9,15185009.4],[1786404921,16209796.3,15186746.1],[1786405221,16209796.2,15189237.9],[1786405521,16209795.9,15194661.1],[1786405821,16209796.2,15176550.4],[1786406121,16209795.9,15176551.3],[1786406421,16209796.2,15176551.2],[1786406721,16209795.5,15176551.3],[1786407021,16209795.2,15176551.2],[1786407321,16209794.4,15176552.2],[1786407621,16209794.3,15176552.5],[1786407922,16209794.3,15176552.5],[1786408221,16209794.3,15176552.5],[1786408521,16209794.3,15176552.6],[1786408821,16209794.3,15180242.8],[1786409121,16209794.4,15183933],[1786409421,16209796.3,15182292.8],[1786409721,16209796.3,15180114.4],[1786410021,16209796.3,15180114.4],[1786410321,16209796.3,15180114.4],[1786410623,16209796,15197601],[1786410921,16209796,15198694.4],[1786411221,16209795.6,15207168.7],[1786411521,16209795.7,15205255.1],[1786411821,16209795.7,15201219.6],[1786412121,16209795.3,15212615.4],[1786412421,16209795.2,15212077.4],[1786412721,16209795.1,15212077.5],[1786413021,16209795.2,15189270.8],[1786413321,16209794.7,15184205.7],[1786413621,16209794.4,15176551.4],[1786413921,16209794.4,15176551.5],[1786414221,16209794.4,15176552.7],[1786414521,16209794.3,15176552.7],[1786414821,16209794.1,15176552.8],[1786415121,16209794.3,15176552.8],[1786415421,16209794.3,15176552.3],[1786415721,16209794.3,15176552.3],[1786416021,16209795,15178994.2],[1786416322,16209794.3,15176552.3],[1786416621,16209794.3,15176552.4],[1786416922,16209794.3,15178333.1],[1786417223,16209794.4,15185723],[1786417521,16209794.1,15183530.3],[1786417821,16209794.1,15179995.8],[1786418121,16013478.3,15176551.5],[1786418421,16013478.3,15176551.6],[1786418721,16013478.3,15176551.4],[1786419021,16005869.9,15176551.4],[1786419321,16005869.9,15176552.8],[1786419621,15994880,15176552.8],[1786419921,15988370.5,15176550.3],[1786420221,15929785.6,15176550],[1786420521,15978606.4,15176550],[1786420822,16013478.2,15176550],[1786421121,16026762.8,15176549.8],[1786421421,16054808,15062121.9],[1786421721,16195034.8,15062121.9],[1786422021,16209795.8,15062121.9],[1786422321,16209796,15058431.4],[1786422621,16209795.7,14889358.4],[1786422921,16209795.5,14889358.4],[1786423221,16209795.3,14880655.5],[1786423521,16209795.3,14897564],[1786423821,16209794.7,14897564],[1786424121,16209794.7,15071664.9],[1786424421,16209794.7,15060427.4],[1786424721,16209794.7,15060427.4],[1786425021,16209794.7,14903424.8],[1786425321,16209794.7,14918830.5],[1786425621,16209794.7,15235579],[1786425921,16209794.7,15233446],[1786426221,16209794.7,15259362],[1786426522,16118132.3,15293170.5],[1786426821,16118132.3,15293170.5],[1786427121,16118132.2,15293170.5],[1786427421,16118132.2,15293170.5],[1786427721,16118132.2,15293170.5],[1786428021,16118132.2,15293170.5],[1786428321,16118132.2,15293170.5],[1786428621,16118132.3,15293170.3],[1786428921,16118132.3,15293170.4],[1786429221,16118132.3,15289724.2],[1786429521,16118132.3,15289724.2],[1786429821,16173129.7,15289724.2],[1786430121,16118132.2,15293170.4],[1786430421,16118132.1,15293170.4],[1786430721,16118132,15293170.4],[1786431021,16118132,15293170.4],[1786431322,16118132,15293170.4],[1786431621,16118132.1,15262743],[1786431921,16118132.1,15276639],[1786432221,16118132.1,15276639],[1786432521,16118132.1,15276639],[1786432821,16118132,15276639],[1786433121,16035635.6,15276639],[1786433421,16035635.6,15276639],[1786433721,16035635.4,15280958.2],[1786434021,16035635.4,15289596.6],[1786434322,16035635.4,15289596.6],[1786434621,16035635.3,15289596.6],[1786434921,16035635.1,15289596.6],[1786435221,16035635.1,15289596.6],[1786435521,16035635.1,15289596.6],[1786435821,16035634.9,15289596.6],[1786436121,16035634.9,15289596.6],[1786436421,16035635.1,15289724.3],[1786436722,16035635,15261693.8],[1786437021,16035635,15261693.8],[1786437321,16035635,15276639],[1786437621,16035635,15276639],[1786437921,16035635,15261693.8],[1786438221,16035634.6,15261693.8],[1786438521,16035634.6,15260569.6],[1786438821,16035634.3,15260569.6],[1786439121,16035633.8,15293170.4],[1786439421,16035633.4,15293170.4],[1786439721,16035633.8,15280958.2],[1786440021,16035634.1,15260569.6],[1786440321,16035633.9,15260569.6],[1786440621,16035635.3,15260569.6],[1786440921,16035635.3,15260569.6],[1786441221,16035635.3,15260569.6],[1786441521,16035635.3,15252239.4],[1786441821,16035635,15255042.7],[1786442121,16035635,15264734.5],[1786442421,16035634.8,15264734.5],[1786442721,16035634.9,15265715.1],[1786443021,16035634.7,15265715.1],[1786443321,15986136.8,15255042.7],[1786443621,15961387.7,15256404.4],[1786443921,15961387.6,15256404.4],[1786444222,15961387.5,15264734.5],[1786444521,15961386.7,15250723.2],[1786444821,15961386.2,15263681.3],[1786445121,15961385.8,15263681.3],[1786445421,15961385.6,15246403.8],[1786445722,15961385.5,15117416.9],[1786446021,15961385.1,15244605.1],[1786446321,15961385,15244605],[1786446621,15961384.8,15244605],[1786446922,15961384.6,15111747.4],[1786447221,15961384.3,14902469.5],[1786447522,15961384.1,14902469.5],[1786447822,15961383.3,14890260.1],[1786448121,15961383.1,14902469.5],[1786448421,15961383.1,14877263.1],[1786448721,15961383.3,14877263.1],[1786449021,15961382.9,14924795.3],[1786449321,15961382.9,15255042.6],[1786449621,15961382.8,15255042.6],[1786449922,15961382.4,15255042.6],[1786450221,15961382.4,15262547],[1786450521,15961382.2,15263681.2],[1786450821,15961382,15263681.2],[1786451121,15961382,15280958],[1786451421,15961381.7,15280958],[1786451721,15961381.5,15280958],[1786452021,15961381.6,15289596.5],[1786452322,15961381.2,15289596.5],[1786452621,15961380.9,15289724.1],[1786452921,15961381.7,15253576.4],[1786453222,15961381.2,15264734.7],[1786453521,15961381.2,15263681.8],[1786453821,15961381.2,15263681.8],[1786454121,15961380.7,15265715.5],[1786454421,15961380.5,15249091.1],[1786454721,15961380.4,15249091.1],[1786455021,15961380.1,15092309.5],[1786455321,15961380.1,15092309.5],[1786455621,15961380.1,15252802],[1786455921,15961379.7,15102562.9],[1786456221,15961379.7,15258616.6],[1786456521,15961379.7,15248316.5],[1786456821,15961379.5,15110040.2],[1786457121,15961378.8,15110040.2],[1786457421,15961379.4,14923063.1],[1786457721,15961378.1,14872013.8],[1786458021,15936319.8,14886052.4],[1786458321,15907217.5,14856972.6],[1786458621,15907217.5,14840817.1],[1786458921,15908707,14840817.1],[1786459221,15834417.4,14823418.9],[1786459521,15834417.3,14858905.6],[1786459821,15834417.3,14874813.4],[1786460121,15834417.3,14903550.2],[1786460421,15834417,14903550.2],[1786460721,15834417,14903550.2],[1786461021,15834416.8,14889660.8],[1786461321,15834416.9,14823418.9],[1786461621,15834416.9,14823418.9],[1786461921,15834416.6,14823418.9],[1786462222,15834416.4,14823418.9],[1786462521,15809157.9,14401890.4],[1786462821,15809157.9,14422827.2],[1786463121,15780291.1,14401890.5],[1786463421,15801941.1,14422827.2],[1786463722,15801941.1,14442662],[1786464021,15780290.7,14422827.2],[1786464322,15780290.7,14422827.2],[1786464621,15780290.6,14356322.3],[1786464922,15780290.6,14256992.3],[1786465221,15745603.9,14566268.3],[1786465522,15739822.8,14566268.3],[1786465822,15734764.4,14566268.3],[1786466121,15658887.8,14566268.5],[1786466421,15658887.8,14566268.6],[1786466721,15730301,14566268.6],[1786467021,15658887.2,14566269],[1786467321,15658886.5,14566268.9],[1786467622,15658886.3,14566268.9],[1786467922,15658886.8,14566269.1],[1786468221,15589879.4,14566268.9],[1786468521,15589879.4,14566268.9],[1786468821,15587866.7,14566268.6],[1786469121,15549624.9,14566268.6],[1786469422,15584128.8,14566268.6],[1786469722,15549624.8,14566268.6],[1786470021,15549624.8,14566268.9],[1786470321,15584128.8,14566268.4],[1786470621,15549624.7,14566268.5],[1786470922,15549624.1,14566268.1],[1786471221,15549624,14566268.3],[1786471521,15549623.7,14566268.5],[1786471821,15549623.7,14566268.5],[1786472121,15549623.2,14566268.5],[1786472421,15549622.7,14566268.8],[1786472721,15549621.2,14566268.3],[1786473021,15549620.9,14566268.1],[1786473321,15549620.9,14582657.3],[1786473622,15549620.3,14615435.9],[1786473921,15549620.2,13968335.2],[1786474221,15549619.4,13968335.4],[1786474521,15549620,13968336.1],[1786474821,15549618.7,13968336],[1786475121,15549618.7,13968336.5],[1786475421,15549619.9,13968337.2],[1786475721,15549620,13968338.2],[1786476021,15549620,13968338.5],[1786476321,15549620,13968338.8],[1786476621,15549619,13968338.8],[1786476922,15549619,13968338.9],[1786477221,15549618.9,13968337.8],[1786477521,15549618.8,13968337.8],[1786477822,15549618.5,13968338.4],[1786478121,15549618.1,13968338.7],[1786478421,15549617.8,14047403.5],[1786479021,15522304,14047403.9],[1786479321,15456622.4,14115003.6],[1786479621,15477287.9,14115003.9],[1786479922,15483519.3,14136410.6],[1786480221,15487024.5,14136410.6],[1786480521,15494990.8,14115003.9],[1786480821,15449468.6,14115004.2],[1786481121,15394453.9,14115003.8],[1786481421,15363668.7,14115004],[1786481721,15203498.4,14115004],[1786482021,15203498.4,14115004.2],[1786482321,15274211.5,14115004.4],[1786482621,15051323.6,14115004.5],[1786482922,15051323.6,14115004.8],[1786483221,15185196.8,14115005.1],[1786483521,15196352.9,14115005.3],[1786483821,15196352.9,14130610.7],[1786484122,15196352.9,14116305.8],[1786484422,15163604.3,14121507.5],[1786484721,15051323.5,14117842.6],[1786485021,15051323.5,14115005.3],[1786485321,15051323.5,14115005.3],[1786485621,15028851.6,14115005.3],[1786485921,15006542.7,14115005.4],[1786486221,15006542.7,14115005.3],[1786486521,15006542.7,14115005.4],[1786486821,15008763.2,14115005.5],[1786487121,15014684.6,14115005.5],[1786487421,15014684.6,14115005.4],[1786487721,15017275.2,14115005.4],[1786488021,14990737.7,14115005.4],[1786488321,14957690.7,14115005.4],[1786488621,14957690.5,14115005.6],[1786488921,14957690.5,14115005.8],[1786489221,14957689.6,14115005.8],[1786489521,14957689,14115006],[1786489821,14957688.7,14115005.9],[1786490121,14957688.9,14115006.1],[1786490421,14957688.4,14115006.7],[1786490721,14957688.1,14115006.8],[1786491021,14957687.9,14115007.1],[1786491322,14957687.9,14115006.9],[1786491621,14957686,14157141.7],[1786491921,14957686.3,14157141.6],[1786492221,14957686.5,14157141.5],[1786492521,14957686.8,14157141.6],[1786492821,14957687.6,14157141.7],[1786493122,14957688.1,14157141.6],[1786493421,14957687.5,14157141.7],[1786493721,14957687.5,14157141.7],[1786494021,14941675.7,14131428.1],[1786494321,14944344.2,14193166.1],[1786494621,14928867.1,14125859],[1786494921,14933670.9,14131036.5],[1786495221,14910987.7,14193166.5],[1786495521,14910987.7,14193166.5],[1786495821,14922996.5,14193166.6],[1786496121,14928037.2,14193166.7],[1786496421,14893026.1,14193166.7],[1786496721,14893641.9,14193166.8],[1786497021,14893641.9,14193166.8],[1786497321,14904316.2,14193168.5],[1786497621,14903248.8,14115379.4],[1786497921,14903248.7,14115379.4],[1786498221,14934338,14116000.2],[1786498521,14936803.6,14116000.2],[1786498821,14936803.6,14116000.2],[1786499121,14936803.6,14116000.2],[1786499421,14936803.6,14116000.3],[1786499721,14946251.9,14116000.3],[1786500021,14940284.4,14116000.1],[1786500321,14940284.4,14116000.1],[1786500621,14936803.6,14116000.2],[1786500921,14946251.9,14116000.3],[1786501221,14951530.4,14116000.3],[1786501521,14957689.4,14116000.4],[1786501821,14965832.3,14116000.1],[1786502121,14957690.1,14116000.2],[1786502421,14957690.1,14115503.6],[1786502721,14957690.1,14115503.6],[1786503021,14957690.2,14115503.6],[1786503321,14957690.2,14116000.4],[1786503621,14985433.5,14116000.4],[1786503921,14986500.6,14116000.2],[1786504221,15139060.6,14120676.3],[1786504521,15159987.9,14115858.3],[1786504821,15131290.1,14130030.1],[1786505121,15121079.4,14130030.1],[1786505421,15091733.6,14130030.1],[1786505721,15128830.1,14126522.6],[1786506021,15185877.7,14126522.6],[1786506321,15260165.8,14140051.6],[1786506621,15278326,14126522.7],[1786506921,15268867.5,14126522.7],[1786507221,15278326,14115858.3],[1786507521,15268867.5,14115503.6],[1786507822,15278326,14116000.1],[1786508121,15268867.5,14116000.1],[1786508421,15051323.1,14116000.4],[1786508721,15051323.1,14116000.5],[1786509021,15051323.1,14116000.7],[1786509321,15051323.1,14116001],[1786509621,15217071,14116001],[1786509921,15217071,14116001.4],[1786510221,15217071,14116001.5],[1786510521,15202658.2,14116001.6],[1786510821,15202658.2,14116001.6],[1786511121,15051323,14116001.6],[1786511421,15167346.6,14116001.6],[1786511721,15171347.4,14116001.6],[1786512021,15171347.4,14116001.6],[1786512321,15051322.9,14116001.6],[1786512621,15209537,14116001.6],[1786512921,15260165.6,14116001.7],[1786513221,15202658.2,14116001.7],[1786513521,15209537,14116001.7],[1786513821,15209537,14116002.3],[1786514121,15326879.4,14116002.3],[1786514421,15217071,14116002.3],[1786514721,15217071,14124759.8],[1786515021,15260165.6,14116001.5],[1786515321,15201034.1,14116001.5],[1786515621,15278325.8,14116001.5],[1786515921,15268867.4,14116002.1],[1786516222,15288644.2,14116002.5],[1786516521,15217071,14116002.6],[1786516821,15209537,14116002.2],[1786517122,15202658.1,14116002.2],[1786517422,15202658.1,14116001.5],[1786517721,15051322.4,14125854.1],[1786518021,15180237.7,14120928],[1786518321,15051321.6,14120928],[1786518621,15051321.7,14120928],[1786518921,15051321.7,14120928],[1786519221,15051321.7,14116001.5],[1786519521,15051321.6,14116001.5],[1786519821,15051321.7,14116001.5],[1786520121,15051321.7,14116001.5],[1786520421,15051321.7,14116001.5],[1786520721,15051321.7,14116001.5],[1786521021,15051321.6,14116001.5],[1786521321,15051321.5,14118253.3],[1786521621,15051321.7,14117160.5],[1786521921,15025190.8,14117160.5],[1786522221,15025190.8,14117160.5],[1786522521,15025190.8,14117160.5],[1786522821,15025190.8,14118253.4],[1786523121,15010258.9,14118253.4],[1786523421,15027949.9,14116001.4],[1786523721,14997566.8,14116001.4],[1786524021,14908872,14116001.4],[1786524321,14835927.3,14116001.4],[1786524621,14835927.3,14116001.4],[1786524921,14835927.3,14116001.4],[1786525221,14844953.8,14116001.4],[1786525521,14843970.2,14116001.4],[1786525821,14797691.7,14116001.4],[1786526121,14759342.6,14116001.4],[1786526422,14741099.5,14116001.5],[1786526721,14741099.5,14116001.5],[1786527021,14732536.4,14116001.5],[1786527321,14740757,14116001.5],[1786527621,14732535.8,14116001.4],[1786527921,14732535.4,14116001.4],[1786528221,14732535.4,14116001.5],[1786528521,14732535,14116001.4],[1786528821,14732535,14116001.4],[1786529121,14732534.6,14116001.4],[1786529421,14732534.4,14116001.3],[1786529721,14732534.4,14116001.3],[1786530021,14721937.8,14116001.2],[1786530322,14718743.6,14116000.9],[1786530621,14689993.5,14116000.5],[1786530921,14681868.7,14115835.2],[1786531221,14675559.2,14115835.2],[1786531521,14672420.9,14116000.8],[1786531821,14672420.7,14116000.8],[1786532121,14672420.8,14116000.9],[1786532421,14672420,14116001.4],[1786532721,14672419.5,14116001.3],[1786533021,14672419.3,14116000.8],[1786533321,14672418.8,14116000.8],[1786533621,14672419.1,13983001.9],[1786533921,14659831.6,13983001.9],[1786534221,14659412,14115005.2],[1786534521,14659412,14115005.2],[1786534821,14659412,14115005.2],[1786535121,14659412,14115005.2],[1786535421,14626998.5,14115005.2],[1786535721,14639741.7,14115005.2],[1786536021,14638972.7,13968334.9],[1786536321,14626998.2,13968334.9],[1786536622,14616674.4,13968334.9],[1786536921,14616674.4,13968335],[1786537221,14616674.1,13654822.1],[1786537521,14616674.5,13654822.1],[1786537821,14616674.8,13654813.2],[1786538121,14591737,13654813.3],[1786538421,14554839.9,13654813.1],[1786538721,14520487,13654813.1],[1786539021,14520486.4,13654813.1],[1786539321,14520486.3,13654813.3],[1786539621,14520486.4,13654813.4],[1786539921,14500287,13654813.4],[1786540221,14512108.8,13654813.6],[1786540521,14520486.5,13654813.9],[1786540821,14520486.5,13654813.9],[1786541121,14520486.5,13654814.3],[1786541421,14520486.5,13654814.1],[1786541721,14520486.6,13654814.2],[1786542021,14520486.4,13698098.1],[1786542321,14520486,13698098.3],[1786542621,14520485.7,13698098.3],[1786542921,14520486.1,13698098.3],[1786543221,14520486.4,13698098.5],[1786543521,14520486.5,13698098.5],[1786543821,14520486.3,13698098.5],[1786544121,14520485.5,13698098.5],[1786544421,14520485.2,13739218],[1786544722,14520485.2,13739217.9],[1786545022,14520484.6,13739218.1],[1786545321,14520484.5,13739218.1],[1786545622,14520484.5,13739218.1],[1786545921,14520484.5,13739218.2],[1786546221,14520484.4,13739218.2],[1786546521,14506279.6,13739218.3],[1786546821,14475120.3,13739218.3],[1786547122,14498932.3,13739218.3],[1786547421,14484384.5,13739218.3],[1786547721,14484384.5,13739218.3],[1786548021,14408909.2,13739218.5],[1786548321,14403530.6,13739218.5],[1786548622,14407873.7,13739218.4],[1786548922,14406679.3,13739218.3],[1786549221,14405562,13739218.4],[1786549521,14429856.9,13739218.6],[1786549821,14422044.2,13739218.4],[1786550121,14451586.1,13739218.8],[1786550421,14451586.1,13739219],[1786550721,14461107.9,13739218.6],[1786551021,14489923.1,13739218.6],[1786551322,14489923.1,13739218.6],[1786551621,14491357.9,13739218.8],[1786551922,14491357.9,13739218.9],[1786552221,14520484.9,13739218.9],[1786552521,14520484.9,13739219.1],[1786552821,14520484.9,13739218.9],[1786553121,14520484.2,13739219],[1786553421,14517879.8,13739219],[1786553722,14492040.8,13739218.9],[1786554021,14489989.2,13739218.9],[1786554322,14489989.2,13739218.9],[1786554621,14489989.2,13739218.9],[1786554921,14468062.9,13739218.9],[1786555221,14468062.9,13739219.2],[1786555521,14468062.8,13739218.9],[1786555821,14482684.1,13739218.8],[1786556121,14487401.9,13739218.8],[1786556421,14484971.5,13739218.8],[1786556721,14448460,13739219.2],[1786557022,14427219.1,13739220],[1786557321,14424899.6,13739220.7],[1786557601,14425470.6,13772619.6],[1786557921,14446140.5,13772619.9],[1786558222,14407198.7,13804348.7],[1786558522,14407198.6,13804348.8],[1786558821,14407198.4,13804349],[1786559121,14407198.4,13804349.2],[1786559421,14407198,13804349.5],[1786559721,14407197.8,13834492.5],[1786560021,14407198,13834493.1],[1786560321,14407198,13834493.1],[1786560622,14407197.7,13834493.1],[1786560922,14407198,13834493.1],[1786561221,14399016.1,13834493.3],[1786561521,14380351.6,13834493.3],[1786561821,14371026.1,13834493.3],[1786562121,14359163.3,13834493.2],[1786562421,14370485.1,13834493.8],[1786562721,14343459.9,13834494],[1786563021,14364244,13834493.5],[1786563321,14353632,13824445.1],[1786563621,14357085.2,13824445.1],[1786563922,14352053.4,13834493.1],[1786564221,14373816.8,13834493.6],[1786564521,14372491.4,13834493.7],[1786564821,14360998.7,13834493.9],[1786565121,14306435.4,13834494.2],[1786565421,14306191.3,13834494.1],[1786565721,14313346.1,13834494.3],[1786566021,14326480.4,13834494.8],[1786566321,14326480.4,13834495],[1786566621,14313844.9,13834495.2],[1786566921,14326480.4,13834494.3],[1786567222,14343644.9,13834495],[1786567521,14342230.4,13834495.2],[1786567821,14341982.2,13834495.4],[1786568121,14354466.2,13834495.5],[1786568421,14347062.8,13834495.5],[1786568721,14341982.1,13834495.4],[1786569021,14340619.6,13834495.6],[1786569321,14339339.6,13834495.6],[1786569621,14340619.5,13834495.6],[1786569921,14336999.1,13834495.6],[1786570221,14340619.5,13834495.6],[1786570522,14315747.7,13834495.6],[1786570821,14313755.4,13834495.6],[1786571121,14331917.5,13834495.6],[1786571421,14283417.4,13834495.6],[1786571721,14289735.7,13834495.6],[1786572021,14289735.7,13834495.6],[1786572322,14306260.9,13834495.6],[1786572621,14340319.4,13834495.6],[1786572921,14377112.9,13834495.6],[1786573221,14374727,13834495.6],[1786573521,14374727,13834495.6],[1786573821,14336618.8,13834495.6],[1786574121,14336618.8,13834495.6],[1786574421,14334494.4,13834495.6],[1786574721,14336618.8,13834495.6],[1786575021,14336618.7,13834495.6],[1786575321,14336618.7,13834495.6],[1786575622,14337777.5,13834495.6],[1786575921,14337777.5,13834495.6],[1786576221,14340319.2,13834495.6],[1786576521,14343829.5,13834495.6],[1786576821,14350994.1,13834495.7],[1786577121,14442031.1,13834495.7],[1786577421,14437806.2,13834495.6],[1786577721,14432918.3,13834495.8],[1786578021,14432918.3,13834496.3],[1786578321,14363511,13834496],[1786578621,14365611.9,13834495.9],[1786578921,14446835.8,13834495.9],[1786579221,14471501.3,13834495.9],[1786579521,14506754,13834495.9],[1786579821,14501776.9,13834496.2],[1786580101,14557046.6,13834496.3],[1786580421,14554042,13834496.3],[1786580721,14554042,13834495.9],[1786581022,14672068,13834496],[1786581321,14601118.1,13834495.9],[1786581621,14609459.2,13834496],[1786581921,14612636.8,13834496],[1786582221,14612636.8,13834496],[1786582521,14609459.2,13834496.1],[1786582821,14691015.6,13834496.1],[1786583121,14691015.6,13834496.1],[1786583421,14704842.3,13834496.4],[1786583721,14712628.6,13834496.6],[1786584022,14712628.6,13834496.6],[1786584321,14724542.4,13834497.1],[1786584622,14725420.7,13834497.1],[1786584921,14775329.1,13834497.2],[1786585221,14732534.6,13834497.3],[1786585521,14777112.2,13834497.7],[1786585822,14777112.2,13834497.7],[1786586121,14775329.1,13834497.7],[1786586421,14773683.1,13834497.8],[1786586721,14732534.6,13834497.3],[1786587021,14775329.1,13834497.3],[1786587321,14914209.2,13834497.3],[1786587621,14914209.2,13834497.3],[1786587921,14917703,13834497.2],[1786588221,14921333.7,13834497.2],[1786588521,14937401.8,13834497.2],[1786588821,14933133.7,13834497.2],[1786589121,14910844.8,13834497.2],[1786589421,14914209.2,13834497.2],[1786589721,14732534.1,13834497.2],[1786590021,14732534.1,13834497.4],[1786590321,14652881.4,13834497.4],[1786590621,14775328.6,13834497.5],[1786590921,14779049.9,13834497.7],[1786591201,14914209.1,13834497.7],[1786591521,14732533,13834497.7],[1786591821,14732533,13834498],[1786592121,14732532.9,13834498],[1786592421,14732532.8,13834498],[1786592721,14732532.8,13834498.4],[1786593021,14732532.7,13834498.9],[1786593321,14732532.7,13834499.4],[1786593621,14732532.7,13834499.4],[1786593921,14732532.6,13834499.4],[1786594221,14732532.7,13834499.7],[1786594521,14732532.6,13834498.6],[1786594821,14732532.5,13834498.6],[1786595121,14732532.7,13834499.9],[1786595421,14732532.6,13834500.6],[1786595721,14732532.6,13834500.2],[1786596021,14732532.6,13834500.2],[1786596321,14732532.2,13834498.6],[1786596621,14732532,13834498.7],[1786596921,14732532.3,13834500.7],[1786597221,14732532.4,13834500.7],[1786597521,14732530.9,13834500.7],[1786597821,14732530.8,13834500.7],[1786598121,14732530.8,13834498.7],[1786598421,14711576.7,13834498.7],[1786598721,14703561.9,13834498.7],[1786599021,14642726.7,13834498.7],[1786599321,14642726.4,13834498.7],[1786599621,14642726.3,13834498.7],[1786599921,14642726.1,13834498.5],[1786600221,14642726.1,13834500.6],[1786600521,14642726.2,13834500.6],[1786600821,14691974.1,13834500.7],[1786601121,14691974.1,13834500.2],[1786601421,14703793.6,13834500.7],[1786601721,14701444.9,13834498.7],[1786602021,14701444.9,13834498.5],[1786602321,14715900.8,13834498.7],[1786602621,14715900.8,13834500.9],[1786602921,14695370.5,13967600.7],[1786603221,14699270.1,14500000.2],[1786603521,14699270.1,14500000.2],[1786603821,14699270.1,14500000.2],[1786604121,14706338,14500000.2],[1786604421,14706338,13834498],[1786604721,14706338,13834498],[1786605021,14693615.7,13834498],[1786605321,14691974.1,13834498],[1786605621,14681871.8,13834498],[1786605922,14688989.3,13834498.1],[1786606221,14688989.1,13834498],[1786606521,14690434.8,13834498.2],[1786606821,14691973.8,13834498.2],[1786607121,14695370.1,13834498.2],[1786607421,14725047.6,13834498.4],[1786607721,14725047.6,13834498.5],[1786608021,14732533.1,13834498.5],[1786608321,14732531.8,13834498.9],[1786608621,14732531.9,13834499.2],[1786608921,14732531.5,13834499.2],[1786609221,14732531.5,13834499.2],[1786609521,14732531.6,13834499.2],[1786609821,14732531.6,13834499.5],[1786610121,14732531.7,13834499.5],[1786610421,14732531.7,13834499.5],[1786610721,14732531.7,13834499.5],[1786611021,14773682.1,13834499.5],[1786611321,14775328.1,13834499.5],[1786611621,14779049.4,13834499.5],[1786611921,14914208.9,13834499.9],[1786612221,14929039.6,13834499.5],[1786612521,14937401.6,13834499.5],[1786612821,14929039.6,13834499.6],[1786613121,14925109.5,13834499.6],[1786613421,14956459.2,13834499.7],[1786613721,14967382.3,13834499.9],[1786614021,14967382.3,13834500],[1786614321,14985922.9,13834500.5],[1786614621,15000000,13834500.7],[1786614921,15000000,13834500.7],[1786615221,15000000,13834500.9],[1786615521,15000000,13834501],[1786615821,15000000,13834501],[1786616121,15000000,13834501.1],[1786616421,15000000,13834501.7],[1786616722,14999999.9,13834501.9],[1786617021,14999999.9,13834501.9],[1786617321,15000000,13834501.9],[1786617621,15000000,13834502.3],[1786617921,15000000,13834502.5],[1786618221,15000000,13834502.5],[1786618521,15000000,13834502.6],[1786618821,15000000,13834502.6],[1786619122,15000000,13834502.8],[1786619421,15000000,13834502.8],[1786619721,15000000,13834503],[1786620021,14987050,13834503.2],[1786620321,14993144.1,13834503.2],[1786620621,15000000,13834503.6],[1786620921,14999999.8,13834503],[1786621221,14999999.9,13834503],[1786621522,14999999.8,13834503],[1786621821,14999999.8,13834503],[1786622121,14999999.8,13834503.7],[1786622421,14999999.8,13834503.7],[1786622721,14999999.9,13834503.7],[1786623021,14999999.9,13834503.7],[1786623321,14999999.7,13869692.9],[1786623621,14999999.7,13860462.5],[1786623921,14999999.7,13876534.5],[1786624222,14999999.7,13884861.8],[1786624522,14999999.7,13956926.5],[1786624821,14999999.8,14050697.6],[1786625122,14999999.8,14050697.6],[1786625421,14999999.7,14063642.6],[1786625721,14999999.7,14063642.7],[1786626021,15000000,14072848.3],[1786626321,14999999.9,14066519.5],[1786626621,14985971.2,14068953.6],[1786626921,14909815.5,14073938.8],[1786627221,14909815.5,14076837.6],[1786627522,14909815.5,14072075.4],[1786627821,14838876.9,14072075.4],[1786628121,14881175.7,14072075.4],[1786628421,14832708.3,14066519.5],[1786628721,14832708.1,14066519.5],[1786629021,14832707.6,13970086.1],[1786629322,14832707.6,14050697.6],[1786629621,14832707.6,14050697.7],[1786629921,14832707.3,14050697.7],[1786630223,14832707.7,14050697.7],[1786630521,14832707.7,14050697.7],[1786630821,14832707,14050697.9],[1786631121,14832707.6,14050697.9],[1786631421,14832707.2,14050698],[1786631721,14832707.4,14050697.9],[1786632021,14832707.4,14050698.4],[1786632321,14832707.5,14050698.6],[1786632621,14832707.8,14050698.7],[1786632901,14832707.4,14050699.4],[1786633221,14832707.2,14050699.6],[1786633521,14832707.3,14050699.7],[1786633821,14832707.3,14050699.8],[1786634121,14832707.2,14050699.9],[1786634421,14832706,14050699.9],[1786634721,14820193.6,14050700],[1786635021,14824327.3,14050700],[1786635321,14811651.9,14050699.9],[1786635621,14809535.3,14050700.5],[1786635921,14813937.7,14050700.6],[1786636222,14811651.9,14050700.5],[1786636522,14813937.7,14050700.2],[1786636821,14817065.9,14050700.2],[1786637121,14817065.9,14068296.2],[1786637421,14754504.7,14050700.5],[1786637722,14754504.7,14050700.6],[1786638022,14754504.7,14163199],[1786638321,14754504.7,14444444.1],[1786638622,14754504.7,14444444.3],[1786638921,14775205,14444444.3],[1786639221,14742290.2,14444444.3],[1786639521,14744169.4,14444444.3],[1786639822,14772073.9,14444444.1],[1786640121,14745645.8,14444444.1],[1786640421,14745645.8,14444444.1],[1786640722,14744882.1,14444444.1],[1786641021,14738623.3,14444444.2],[1786641321,14737592,14444444.2],[1786641621,14741216.1,14444444.2],[1786641921,14743502.4,14444444.2],[1786642221,14740724,14444444.2],[1786642522,14740723.9,14444444.2],[1786642821,14740723.9,14444444.2],[1786643121,14742877.2,14444444.6],[1786643421,14778773.9,14444444.6],[1786643721,14777208.2,14275697.1],[1786644021,14793605.2,14181948.4],[1786644321,14795169.2,14296790.5],[1786644621,14811133.4,14331946.3],[1786644921,14811133.4,14331946.3],[1786645221,14813155.9,14444444.8],[1786645521,14817667.5,14444444.9],[1786645821,14817667.5,14444445.2],[1786646121,14874387,14444445.1],[1786646421,14880899.7,14444445.3],[1786646722,14892021.3,14444445.3],[1786647021,14889824.5,14444445.5],[1786647321,14896964.2,14444445.6],[1786647621,14896964.2,14444445.6],[1786647921,14917758.6,14444445.6],[1786648222,14917758.6,14444444.7],[1786648522,14921160.6,14444444.7],[1786648821,14969938.4,14444444.7],[1786649122,14972392.4,14388195.4],[1786649421,14972392.4,14388195.4],[1786649721,14909815.5,14444444.5],[1786650021,14923689.9,14444444.5],[1786650321,14975055.3,14444444.6],[1786650622,14988437.8,14138198.8],[1786650921,14999999.9,14444444.1],[1786651221,15000000,14444444.1],[1786651521,15000000,14444444.3],[1786651821,15000000,14444444.3],[1786652121,15000000,14444444.3],[1786652422,15000000,14444444.3],[1786652721,15000000,14388195.4],[1786653022,15000000,14444444.8],[1786653322,15000000,14444445.1],[1786653622,15000000,14444445.2],[1786653921,15000000,14444445.5],[1786654221,15000000,14444445.5],[1786654521,15000000,14444445.5],[1786654822,14999999.9,14444445.7],[1786655121,15204878,14444446],[1786655421,15280000,14444446.1],[1786655721,15227027,14444446.1],[1786656021,15280000,14444445.8],[1786656321,15289655.2,14444446.1],[1786656622,15233333.3,14444445.9],[1786656921,15262500,14444445.9],[1786657221,15323076.9,14444445.9],[1786657521,15549619.2,14455557.2],[1786657821,15549619.1,14455557.2],[1786658121,15549619.1,14453705.3],[1786658421,15549619.1,14455557.2],[1786658721,15549619.2,14457072.5],[1786659021,15549619.1,14458335.2],[1786659321,15549619.2,14472225.4],[1786659621,15549619.2,14472225.5],[1786659921,15549620,14472225.9],[1786660221,15549619.2,14472225.6],[1786660521,15549619.1,14472225.9],[1786660821,15549618.8,14472226.1],[1786661121,15549618.8,14472226.3],[1786661422,15549618.8,14472227.5],[1786661721,15549618.6,14472227.6],[1786662022,15549618.3,14472227.6],[1786662321,15549618.3,14472227.7],[1786662622,15549618.3,14472227.7],[1786662921,15549617.9,14472227.7],[1786663221,15549618.4,14472226.8],[1786663521,15531302.4,14472226.9],[1786663821,15514731.1,14472226],[1786664121,15531302.4,14472226],[1786664421,15549618.4,14472227.8],[1786664721,15549618.8,14472227.8],[1786665021,15549618.8,14472227.8],[1786665321,15549617.8,14472227.8],[1786665621,15549617.8,14472227.9],[1786665921,15549617.4,14472227.9],[1786666221,15549617.3,14472227.9],[1786666521,15549617.2,14472227.9],[1786666821,15549617.2,14472228.1],[1786667121,15549616.8,14472229.3],[1786667421,15549616.8,14472229.6],[1786667721,15549616.5,14472229.7],[1786668021,15549616.4,14472229.6],[1786668321,15549616.2,14472229.4],[1786668621,15549617.1,14472229.4],[1786668921,15549616.8,14472229.7],[1786669221,15549617.1,14472229.7],[1786669521,15549616.5,14472229.8],[1786669821,15549616.2,14472229.8],[1786670121,15549616.3,14472229.8],[1786670421,15549616.8,14472229.9],[1786670721,15549617.4,14472229.9],[1786671021,15549617.4,14472229.9],[1786671321,15549617.4,14472229.9],[1786671621,15549617.4,14472229.9],[1786671921,15549617.5,14472229.9],[1786672221,15549617.5,14472230.8],[1786672521,15549617.4,14472231.1],[1786672821,15549617.5,14472230.9],[1786673121,15549617.6,14472230.3],[1786673421,15549617.6,14472231.8],[1786673721,15549617.6,14472232.4],[1786674021,15549617.6,14472232.7],[1786674322,15549617.9,14560194.2],[1786674621,15549618,14589514.5],[1786674921,15549617.8,14778968.7],[1786675221,15549618,14740754.5],[1786675521,15549618,14740754.5],[1786675821,15549618.5,14678534.4],[1786676121,15549618.1,14605944.2],[1786676421,15549618.1,14595658.5],[1786676721,15549619.7,14595657.8],[1786677021,15549619.8,14595657.8],[1786677321,15549618.8,14595657.8],[1786677621,15549618.8,14595657.8],[1786677921,15549618.8,14595657.8],[1786678221,15549620.6,14595657.8],[1786678521,15549620.2,14516212.6],[1786678821,15549620.2,14516212.6],[1786679121,15549620.2,14516212.6],[1786679421,15549620.4,14472232.2],[1786679721,15549620.3,14472232.7],[1786680021,15549620.5,14472232.7],[1786680322,15549621.3,14472232.9],[1786680621,15549620.5,14472232.9],[1786680921,15560774.7,14472232.9],[1786681221,15549621.5,14472232.9],[1786681522,15549621.5,14472233],[1786681821,15549621.4,14472232.8],[1786682122,15549621.5,14477130.3],[1786682421,15549621.5,14472233.1],[1786682722,15549621.5,14472232.9],[1786683021,15549621.5,14472232.8],[1786683321,15569697.2,14472232.3],[1786683622,15549621.4,14472232.3],[1786683921,15549621.4,14472232.1],[1786684221,15549621.2,14472233],[1786684521,15549621.2,14472233.1],[1786684821,15549621,14472233.5],[1786685122,15549620.9,14472234],[1786685422,15549620.9,14472233.5],[1786685721,15549620.3,14472233.3],[1786686021,15549620.3,14472233.9],[1786686321,15549620.3,14472233.9],[1786686621,15549620.3,14472234.4],[1786686921,15549620.3,14472234.4],[1786687221,15509218.3,14472234.4],[1786687521,15513707.5,14472234.7],[1786687822,15549620.6,14472234.4],[1786688122,15549620.6,14472233.3],[1786688421,15549620.4,14472233.2],[1786688721,15549620.5,14472232.1],[1786689021,15549620,14472232.2],[1786689322,15549619.6,14472232.2],[1786689621,15549619.2,14472232.3],[1786689921,15549619.2,14472232.8],[1786690221,15549619.2,14472232.8],[1786690521,15549619.1,14472232.8],[1786690821,15549618.9,14472232.8],[1786691121,15549618.9,14472232.9],[1786691421,15549618.8,14472233.9],[1786691721,15549618.5,14472234.5],[1786692021,15499999.9,14472234.5],[1786692321,15528944,14472233.8],[1786692621,15549618.4,14472233.3],[1786692921,15549618.4,14472232.9],[1786693221,15549618.4,14472233],[1786693521,15549618.4,14472233.7],[1786693821,15549618.4,14472233.4],[1786694122,15441879.9,14472233.8],[1786694421,15441879.9,14472233.8],[1786694721,15441879.9,14472233.7],[1786695021,15488053.5,14472234.9],[1786695321,15441879.6,14472234.9],[1786695621,15441879.4,14472234.9],[1786695921,15441879.2,14472234.9],[1786696221,15409557.7,14472234.9],[1786696521,15372618.9,14472234.9],[1786696821,15344914.6,14472235.1],[1786697121,15344914.6,14472235.2],[1786697421,15344914.5,14472235.2],[1786697721,15344914.2,14472235.2],[1786698021,15344914,14472235.4],[1786698321,15344914,14472235.4],[1786698621,15344914,14472235.4],[1786698921,15344914,14472235.5],[1786699221,15344914,14472235.4],[1786699521,15286735.3,14472235.4],[1786699821,15272190.6,14472235.4],[1786700121,15257645.9,14472235.4],[1786700422,15257645.8,14472235.4],[1786700721,15257645.8,14472235.4],[1786701021,15257645.9,14472235.2],[1786701322,15257645.5,14472235.2],[1786701621,15257645.5,14472235.2],[1786701921,15257645.2,14472235.2],[1786702221,15257645,14472235.1],[1786702522,15257644.9,14472235.2],[1786702821,15229594.3,14472235.1],[1786703121,15108416.7,14472235.1],[1786703421,15081909.1,14472234.9],[1786703721,15044798.1,14472234.9],[1786704021,15044798.2,14472234.9],[1786704321,15020259.7,14472234.9],[1786704622,15010444.3,14472234.9],[1786704922,14987541.6,14472234.9],[1786705221,14987541.5,14472234.9],[1786705522,14987541.5,14472235],[1786705822,14987541.5,14472235.5],[1786706122,14987541.6,14472235.5],[1786706421,14936010.7,14491559.6],[1786706721,14936010.7,14491559.6],[1786707021,14936010.7,14483829.8],[1786707321,14936010.7,14483829.8],[1786707621,14936010.6,14476099.9],[1786707922,14936010.5,14495424.5],[1786708221,14936010.5,14495424.5],[1786708521,14936010.3,14495424.5],[1786708822,14936010.3,14495424.6],[1786709121,14936010,14495424.6],[1786709421,14891951.3,14495424.6],[1786709721,14868159.6,14495424.6],[1786710021,14904539.5,14495424.6],[1786710321,14953187.8,14495424.6],[1786710621,14953187.8,14495424.6],[1786710921,15257645,14495424.5],[1786711222,15257645,14495424.5],[1786711521,15257645,14495424.5],[1786711821,15344914,14495424.7],[1786712121,15344914,14495424.8],[1786712421,15344914,14495424.7],[1786712722,15344913.9,14495424.8],[1786713021,15344914,14495424.8],[1786713321,15344914,14495424.8],[1786713621,15344913.9,14495424.9],[1786713921,15344913.6,14495424.9],[1786714221,15406619.5,14495425],[1786714522,15441879.6,14495424.9],[1786714822,15441879.6,14495425],[1786715121,15441879.6,14495424.9],[1786715422,15441879.6,14495425.6],[1786715722,15549618.6,14495425.6],[1786716021,15549618.3,14495425.2],[1786716321,15549618.3,14495424.6],[1786716621,15549618.3,14495425],[1786716922,15549618.3,14495425],[1786717221,15549618.1,14495424.9],[1786717521,15549618.1,14495425.4],[1786717822,15549618.1,14495425.4],[1786718121,15549618,14495425.5],[1786718421,15549617.7,14495425.5],[1786718721,15549617.7,14495425.9],[1786719021,15549617.9,14495425.6],[1786719322,15549617.7,14495425.6],[1786719621,15549617.9,14495425.1],[1786719921,15549617.9,14495425],[1786720201,15549617.5,14495425],[1786720501,15549617.5,14495425],[1786720821,15549617.4,14495425],[1786721121,15549617.5,14495425],[1786721422,15549617.5,14495424.9],[1786721721,15549617.5,14495425],[1786722021,15549617.5,14495425.2],[1786722321,15549617.2,14495425.2],[1786722621,15549617.1,14495425.2],[1786722922,15549617,14495425.8],[1786723222,15549616.8,14495426.7],[1786723522,15549616.6,14495426.5],[1786723821,15549616,14495426.5],[1786724121,15549616.7,14495426.8],[1786724422,15549616.8,14495427.2],[1786724722,15549616.5,14495427.3],[1786725021,15549616.1,14495428.4],[1786725322,15549615.4,14495428.6],[1786725621,15549615.3,14495428.4],[1786725921,15549614.9,14495428.2],[1786726222,15549614.9,14495427.6],[1786726522,15549614.9,14495428.3],[1786726822,15549614.9,14495427.6],[1786727121,15549615.2,14495427.5],[1786727422,15549615.3,14495427.4],[1786727722,15549615.4,14495427.4],[1786728022,15549616.3,14495427.5],[1786728322,15549616.3,14495427.5],[1786728622,15549616.4,14495428.6],[1786728922,15549616.4,14495428.6],[1786729221,15549616.4,14495428.8],[1786729522,15549616.4,14495426.2],[1786729821,15549616.4,14495426.2],[1786730121,15549617.1,14495426.8],[1786730421,15549616.9,14495427],[1786730721,15349320.5,14495426.9],[1786731021,15349320.3,14495426.9],[1786731321,15263930.9,14495426.9],[1786731621,15146628.2,14495426.8],[1786731921,14999999.8,14495427.1],[1786732221,14999999.8,14495427.1],[1786732521,14999999.8,14495427.1],[1786732821,15333794.9,14495427.3],[1786733121,15499542.9,14495427],[1786733421,15509557.7,14495427.1],[1786733721,15349319.9,14495427.3],[1786734021,15349319.3,14495427],[1786734321,15349319.3,14495427.1],[1786734621,15349319.2,14495427.1],[1786734921,15349318.6,14495427.4],[1786735221,15349318.7,14495427.4],[1786735521,15349319.9,14495427.5],[1786735821,15349318.4,14495426.7],[1786736121,15349318.4,14495426.7],[1786736421,15349318.5,14495427.3],[1786736721,15349318.5,14495428],[1786737021,15509557.5,14498096.4],[1786737322,15349318.5,14498096.4],[1786737621,15499542.6,14495427.5],[1786737921,15488869,14495427.5],[1786738222,15549617.1,14495427.6],[1786738521,15549616.9,14495428.3],[1786738821,15444198,14495428.3],[1786739121,15519497.2,14495428.3],[1786739422,15510084.8,14495428.5],[1786739722,15519497.2,14495428.5],[1786740021,15519497.2,14495428.5],[1786740321,15444197.6,14495428.5],[1786740621,15523262.2,14495428.5],[1786740921,15549617.1,14495428.5],[1786741221,15549617.5,14498529.1],[1786741521,15549617.7,14518018.4],[1786741821,15549617.5,14514847.9],[1786742121,15549617.3,14514847.9],[1786742421,15549617.3,14540608.5],[1786742721,15549617.3,14548138.8],[1786743021,15549617.3,14548138.8],[1786743321,15549617.1,14548139.1],[1786743621,15549617.1,14548139.1],[1786743921,15549616.9,14548139.1],[1786744221,15549616.7,14548139.1],[1786744521,15549617.3,14548139.3],[1786744821,15549616.7,14548139.5],[1786745121,15549616.7,14548139.5],[1786745421,15549616.6,14548139.5],[1786745721,15549616.7,14548139.9],[1786746021,15549616.7,14548139.9],[1786746321,15549616.7,14548139.9],[1786746621,15549616.7,14548139.9],[1786746921,15549621.5,14548140.2],[1786747221,15549621.4,14548140.2],[1786747521,15549621.4,14548140.2],[1786747821,15900000,14548140.2],[1786748122,15915344.4,14548140.2],[1786748421,15915344.4,14548140.2],[1786748721,15915344.4,14548140.3],[1786749021,16020783.7,14548140.4],[1786749321,16010882.7,14548140.6],[1786749621,16020783.7,14552557],[1786749921,16020783.7,14556453.8],[1786750221,16020783.7,14556453.8],[1786750521,16020783.7,14552557],[1786750821,15961377.5,14552557],[1786751121,15961377.5,14552557],[1786751421,15961377.5,14548140.4],[1786751721,15961377.5,14548140.4],[1786752021,16035635.4,14548140.6],[1786752321,16035635.1,14548140],[1786752621,16035634.9,14548141.2],[1786752921,16035635.1,14548141.1],[1786753221,16035635.3,14548141.1],[1786753521,15936468.9,14548141.3],[1786753821,16010843.8,14548141.9],[1786754121,16010843.8,14548142],[1786754421,16010843.8,14548142.6],[1786754721,16035635,14548143],[1786755021,16035635,14548143.4],[1786755321,16035634.9,14548143.8],[1786755621,16035635,14591203.1],[1786755921,16035635,14622519],[1786756221,16035634.9,14622519.4],[1786756521,16035635,14622519.5],[1786756821,16035635,14622519.7],[1786757121,16035635,14622519.8],[1786757421,16035634.9,14622520.5],[1786757721,15868887.2,14622520.6],[1786758021,15958922.7,14622520],[1786758321,15767142.8,14622520.3],[1786758621,15990886.1,14622520.6],[1786758921,16035634.8,14622520.4],[1786759221,16035634.9,14622520.5],[1786759521,16035634.9,14622520.9],[1786759821,16035634.9,14622521.9],[1786760121,16035634.9,14622522],[1786760421,16035634.9,14622522.2],[1786760721,16035634.8,14622523.4],[1786761021,16035634.4,14622523.7],[1786761321,16035634.5,14622523.7],[1786761621,16035634.5,14622523.9],[1786761922,16035634.4,14622525.2],[1786762221,15894323.1,14622525.5],[1786762521,15894323,14622525.7],[1786762821,15894323,14622525.9],[1786763121,15894322.9,14622525.7],[1786763421,15894322.9,14622525.7],[1786763721,15894322.8,14622525.8],[1786764021,15894323.1,14644868.5],[1786764321,15894323.1,14686117.3],[1786764621,15894322.8,14686117.3],[1786764921,15894322.7,14686117.2],[1786765221,15894322.7,14686117.3],[1786765522,15894322.4,14686117.3],[1786765821,15894322.7,14686117.8],[1786766122,15894322.6,14686117.8],[1786766421,15894322.7,14686117.9],[1786766721,15894322.7,14686117.9],[1786767022,15950847.6,14688641.9],[1786767321,16035635.3,14693593.2],[1786767621,16998998,14690136.5],[1786767921,16998998,14698017.8],[1786768221,16998998,14697944.6],[1786768521,16998997.8,14700001.8],[1786768821,16998997.8,14700001.8],[1786769121,16998997.8,14700002.2],[1786769421,16998998,14700002.8],[1786769721,16998997.8,14700002.8],[1786770021,16998997.3,14700003.1],[1786770321,16998997.5,14700003.3],[1786770621,16998999.7,14700004.3],[1786770921,16998999.7,14700004.6],[1786771221,16984631,14700005],[1786771521,16983673.1,14700006.9],[1786771821,16947910.9,14713270.5],[1786772121,16998999.7,14793118.3],[1786772421,16998999.6,14803464.6],[1786772721,16998999.6,14803466],[1786773021,16998998.4,14794060.2],[1786773321,16998997.5,14803466.4],[1786773621,16998996.9,14803467.3],[1786773921,16998996.4,14803467.4],[1786774221,16998996.1,14803468.1],[1786774521,16998995.8,14803468.4],[1786774821,16998995.4,14803468],[1786775121,16998994.7,14803467.9],[1786775421,16998993.3,14803467.9],[1786775721,16998994,14803468.9],[1786776021,16998993.9,14803469.3],[1786776321,16998994.2,14803469.9],[1786776621,16998995,14803470.4],[1786776921,16998993.7,14748289],[1786777221,16998992.6,14749488.7],[1786777521,16998992.3,14791297.8],[1786777821,16998991.1,14803471.4],[1786778121,16998990.3,14803473.7],[1786778421,16998989.4,14762086.3],[1786778721,16799999.9,14763678.5],[1786779022,16799999.9,14762898.1],[1786779321,16799999.5,14803474.5],[1786779621,16799999.5,14803474.9],[1786779921,16799999.5,14803475.8],[1786780221,16799999.2,14803474.5],[1786780522,16799999.4,14803475.7],[1786780821,16799998.7,14803476.1],[1786781121,16799998.6,14803478.3],[1786781421,16799998.6,14803478.6],[1786781721,16799998.5,14803479],[1786782021,16799997.8,14803479.6],[1786782321,16799997.5,14803479.8],[1786782621,16799997.5,14856593.5],[1786782921,16799997.5,14997261.9],[1786783222,16799997.4,15085853.3],[1786783521,16799997.2,15169153.2],[1786783821,16799996.8,15075292.3],[1786784121,16799996.6,15116913.7],[1786784421,16799996.7,15214248.8],[1786784721,16799996.7,15225058.4],[1786785021,16799996.5,15221392.4],[1786785321,16799996.3,15330118.7],[1786785621,16695996.8,15330118.8],[1786785921,16669996.9,15251243.8],[1786786221,16669996.8,15350748],[1786786521,16669996.8,15343285.5],[1786786821,16669996.9,15347107.9],[1786787121,16669996.7,15412938.4],[1786787421,16669996.4,15339267.1],[1786787721,16669996.4,15347107.9],[1786788021,16669996.3,15343285.5],[1786788321,16669996.2,15251244.3],[1786788621,16669996.2,15419706],[1786788921,16669995.2,15427563.8],[1786789221,16669995,15435192],[1786789521,16669995,15435192],[1786789821,16669994.6,15529255],[1786790121,16669994.3,15532180.2],[1786790421,16669994.2,15535377.4],[1786790721,16669993.4,15535377.5],[1786791021,16669993.1,15540819.7],[1786791321,16669993,15534826.9],[1786791621,16669992.5,15442172.9],[1786791921,16669991.6,15378606.7],[1786792221,16669991.6,15453025.8],[1786792521,16669991.6,15450514.4],[1786792821,16669990.7,15385511.5],[1786793121,16669990.5,15385511.5],[1786793421,16669990.2,15455746.9],[1786793721,16669989.7,15458082.4],[1786794021,16669989.6,15455746.9],[1786794321,16669988.8,15548756.3],[1786794621,16669988.3,15548756.3],[1786794921,16669988.3,15548983],[1786795221,16669988.3,15548983],[1786795521,16669988.3,15548983],[1786795821,16669988.3,15558506.7],[1786796121,16669988,15558506.9],[1786796421,16629974.3,15558507],[1786796721,16632938.3,15548983.3],[1786797021,16622352.7,15569225.1],[1786797321,16558839.3,15567047.7],[1786797621,16558839.1,15589006.1],[1786797921,16558838.6,15589006.1],[1786798221,16558838.6,15589006.1],[1786798521,16558838.6,15590226.1],[1786798821,16558838,15590226.1],[1786799121,16558837.9,15580737.3],[1786799421,16558837.9,15580737.3],[1786799722,16558837.6,15575558.5],[1786800022,16558837.7,15578752.4],[1786800322,16558837.7,15579444.8],[1786800621,16558837.5,15580737.3],[1786800922,16558836.9,15580737.3],[1786801221,16558836.6,15577263.8],[1786801522,16558835.5,15577263.8],[1786801821,16527433.5,15579211.9],[1786802121,16468555.2,15588993.7],[1786802421,16468554.6,15600908.2],[1786802721,16468554,15623827.8],[1786803021,16468554,15619778.8],[1786803321,16468553.8,15636095.5],[1786803621,16468553.5,15635596.9],[1786803921,16468553.3,15637023.3],[1786804221,16468553,15636570.5],[1786804521,16468552.3,15636570.5],[1786804821,16468552.2,15636570.5],[1786805121,16468551.8,15636570.6],[1786805421,16387300.4,15624201.1],[1786805722,16387300.1,15635597],[1786806021,16387299.2,15636095.7],[1786806321,16387299.2,15636095.7],[1786806621,16355195,15636570.7],[1786806921,16314172.6,15630720.3],[1786807221,16314172.5,15633158.7],[1786807521,16305031.8,15636095.9],[1786807821,16265343,15635597.2],[1786808121,16248358.2,15646745.7],[1786808421,16248358.1,15646539.1],[1786808721,16264811.9,15630720.4],[1786809021,16285966.4,15633158.8],[1786809321,16281265.4,15637023.8],[1786809622,16239229.2,15636570.9],[1786809921,16271822.5,15612819.9],[1786810221,16204357,15636571.4],[1786810521,16189125.7,15645612.3],[1786810821,16189125.6,15645351.5],[1786811121,16189125.3,15370150.3],[1786811421,16189125,15130846.4],[1786811721,16189125,15130846.4],[1786812021,16189124.7,15113786.5],[1786812322,16189124.5,15137656.5],[1786812621,16183723.5,15146540.8],[1786812923,16189124.5,15141504],[1786813221,16189124.5,15601203.8],[1786813521,16189124.5,15599203.2],[1786813821,16189123.8,15599203.2],[1786814121,16189123.8,15212390.4],[1786814421,16189123.4,15479211.5],[1786814721,16189123.1,15503417.3],[1786815021,16189122.5,15503417.3],[1786815321,16189122.3,15503417.3],[1786815621,16189122,15503417.3],[1786815921,16189121.6,15139924.8],[1786816221,16189121.2,15139924.8],[1786816521,16189121.2,15182524.9],[1786816821,16177189.5,15107885.7],[1786817121,16172524.7,15107885.7],[1786817421,16154949.2,15107885.7],[1786817721,16103886.4,15098089.6],[1786818021,16100002.3,15107885.7],[1786818321,16076936.2,15041941.1],[1786818621,16108180.3,15041941.1],[1786818921,16105986.2,15041941.1],[1786819221,16100002.3,15029027],[1786819521,16067275.5,15054240.3],[1786819821,16065841.8,15054240.3],[1786820121,16065841.8,15072217.5],[1786820421,16068283.8,15072217.6],[1786820721,16068283.8,15094321.7],[1786821021,16060425.3,15072217.6],[1786821321,16018221.8,15072217.6],[1786821621,16025556.8,15072217.6],[1786821921,16018220.8,15072217.6],[1786822221,16018220.9,15047903.1],[1786822521,16018220.5,14997581.3],[1786822821,16018220.2,14971491.8],[1786823121,16018220.2,14927465.8],[1786823421,16018220.4,15101943.4],[1786823721,16018221.3,14927465.8],[1786824001,16018221.3,14927465.8],[1786824322,16018220.9,14927465.8],[1786824621,16018220.8,14927465.8],[1786824921,16018220.8,14927465.8],[1786825222,16018220.9,14911285.3],[1786825521,16021059.1,15112249.6],[1786825821,16025556.5,15112249.6],[1786826121,16018221.3,15112249.7],[1786826421,16012748.4,15090236.7],[1786826721,16049360,15090236.7],[1786827021,16004429.6,15090236.7],[1786827321,16010171,15112249.7],[1786827621,16051153.3,15090236.7],[1786827921,16053032,15090236.7],[1786828221,16051153.3,15090236.7],[1786828521,16053032,15112780.1],[1786828821,16021585.3,14911285.3],[1786829121,16060424.9,15195922.8],[1786829421,16018220.6,15090236.7],[1786829721,16018220.6,15090236.7],[1786830021,16018220.5,15144125.1],[1786830301,16018220.6,15162960.7],[1786830621,16018219.8,15123406.2],[1786830921,16018219.7,15123406.2],[1786831221,15967861.2,15123406.2],[1786831521,16018220,14997581.5],[1786831821,16018219.4,14842490],[1786832121,16018219.3,14826216.9],[1786832421,16018219.5,14842490],[1786832721,16012298.1,14942857],[1786833022,16010765.9,14957515.4],[1786833321,16010765.9,14971491.9],[1786833621,16007998.5,14971491.9],[1786833921,16004554.4,14984833.2],[1786834221,16004048.1,14984833.2],[1786834521,16006072.5,14984833.2],[1786834822,16004670.9,14984833.2],[1786835121,16010766.4,14984833.2],[1786835421,16008654.1,14971492],[1786835721,16008876.1,15134018.8],[1786836021,16010766.4,15123406.6],[1786836321,16005920.6,15123406.6],[1786836621,16004816.8,15134018.9],[1786836921,16000139.3,14957515.5],[1786837221,16001274.9,14971492.1],[1786837521,15997878.8,15021450.9],[1786837821,15992120.9,15009775.8],[1786838121,15977538.5,15123406.7],[1786838421,15949711.1,15101944],[1786838721,15950551,15009775.8],[1786839021,15935870.9,15009775.8],[1786839321,15934930,14971492.1],[1786839621,15931720.1,14911285.4],[1786839921,15931720.1,14842490],[1786840221,15931365.3,14826217],[1786840521,15931720,14754450.6],[1786840821,15931026.3,14748034.9],[1786841121,15931365.3,14793608.8],[1786841421,15932091.4,14793608.8],[1786841721,15908644.5,14793608.8],[1786842021,15908644.5,14814385.1],[1786842322,15925274.4,14814385.1],[1786842621,15926402.7,14814385.1],[1786842921,15946072.5,14793608.6],[1786843221,15932091.3,14748034.8],[1786843521,15932091.3,14748034.8],[1786843822,15932091.3,14748034.8],[1786844121,15916112.3,14833974.1],[1786844421,15916112.3,14814385],[1786844721,15916112.3,14696174.8],[1786845021,15916112.3,14696738.3],[1786845321,15916112.3,14700006.7],[1786845621,15916112.3,14696831.8],[1786845921,15916112.5,14700006.5],[1786846221,15916112.5,14700006.5],[1786846521,15916112.5,14700006.9],[1786846821,15932889.9,14700006.9],[1786847121,15932889.9,14700006.9],[1786847421,15932889.9,14700006.9],[1786847721,15933320.1,14696534.5],[1786848021,15933320.1,14700007.5],[1786848321,15933320.1,14700007.5],[1786848621,15944074.8,14700007.6],[1786848921,15931025.6,14700007.6],[1786849221,15931719.3,14700007.7],[1786849521,15932480.6,14700007.7],[1786849821,15932480.6,14700007.9],[1786850121,15944710.3,14700008],[1786850421,15944710.3,14700008.2],[1786850721,15930701.3,14700008.3],[1786851022,15931719.1,14700008.4],[1786851321,15932889.7,14700008.5],[1786851621,15932889.6,14700009.5],[1786851921,15933319.8,14700009.5],[1786852221,15944710.1,14700009.5],[1786852521,15933319.5,14700009.6],[1786852821,15957780.5,14700009.6],[1786853121,15967916.5,14700009.7],[1786853421,15958849,14700009.6],[1786853721,15967916.5,14700009.2],[1786854021,15957780.5,14700009.2],[1786854321,15957780.5,14700009.2],[1786854621,15982649.2,14700009.3],[1786854921,15987401.8,14700009.4],[1786855221,15987401.8,14700009.5],[1786855521,15987401.8,14700009.4],[1786855821,15956764.2,14700009.4],[1786856121,15950994.5,14700009.4],[1786856421,15945374.9,14700010],[1786856721,15911607.6,14700009.9],[1786857021,15947876.2,14700009.9],[1786857321,15950994.4,14700010],[1786857621,15948376.2,14700010.2],[1786857922,15946071.6,14700010.2],[1786858221,15932479.9,14700010.4],[1786858522,15944709.5,14700010.4],[1786858822,15944709.5,14700010.4],[1786859122,15945374.5,14700010.7],[1786859421,15922917.2,14700010.8],[1786859721,15912107.4,14700010.4],[1786860021,15909252.5,14700011],[1786860321,15875574.4,14700011.3],[1786860621,15875574.4,14700011.2],[1786860921,15914716.9,14700011.3],[1786861221,15938669,14700011.4],[1786861521,15941945.5,14700011.5],[1786861821,15938669,14700011.7],[1786862121,15956764,14700011.7],[1786862421,15957780.3,14700011.7],[1786862721,15946802,14700011.7],[1786863021,15946802,14700011.6],[1786863321,15950994.1,14700011.5],[1786863621,15950994.1,14700011.7],[1786863921,15950994.1,14719205.4],[1786864222,15944073.8,14713119.6],[1786864521,15933318.8,14713119.6],[1786864821,15930700,14715368.6],[1786865121,15930700,14715368.6],[1786865421,15931718,14725205.4],[1786865721,15916110.8,14725205.4],[1786866021,15930700,14758794],[1786866321,15932089.6,14758794],[1786866621,15944709.2,14797047.7],[1786866921,15944073.7,14797047.7],[1786867222,15944073.7,14801687.6],[1786867521,15944073.7,14801687.6],[1786867821,15944073.7,14801687.6],[1786868121,15933318.8,14801687.6],[1786868421,15929160,14801687.6],[1786868721,15916110.7,14801687.6],[1786869021,15916109.9,14797047.7],[1786869321,15916109.8,14801687.6],[1786869621,15916109.9,14792142.7],[1786869921,15899105.2,14806083.2],[1786870221,15896838.1,14806083.2],[1786870521,15895849.9,14786949.1],[1786870821,15907996.2,14854725.1],[1786871121,15889251.2,14854725.1],[1786871421,15890991.8,14810253.5],[1786871721,15924813.5,14851162.7],[1786872021,15872671.3,14806083.2],[1786872321,15882311.9,14897594],[1786872621,15898725.6,14901545.6],[1786872921,15893421.3,14903361.3],[1786873221,15879777,14901545.6],[1786873521,15878352.4,14901545.6],[1786873821,15878352.4,14905081.4],[1786874121,15889906.6,14968723.5],[1786874421,15888274.7,14968723.7],[1786874721,15891620,14968723.7],[1786875021,15862176.9,14968723.7],[1786875321,15863197,14968724],[1786875621,15864269.5,14968723.8],[1786875921,15864269.5,14968724.2],[1786876221,15863197,14968724.1],[1786876521,15875701.9,14968724.3],[1786876821,15891619.9,14968725.2],[1786877121,15862784.8,14968725.2],[1786877422,15862784.8,14968725.3],[1786877721,15871487.4,14968725.3],[1786878021,15874958.7,14968725.3],[1786878321,15826451.3,14968725.2],[1786878621,15842649.7,14968725.3],[1786878921,15839026.9,14968725.3],[1786879221,15822523.1,14968725.2],[1786879521,15833062,14938868.3],[1786879821,15830753.5,14936154],[1786880121,15828552.3,14938015.4],[1786880421,15828552.3,14938015.4],[1786880721,15756045.8,14938015.4],[1786881021,15672219.6,14938015.4],[1786881321,15650406.8,14938868.4],[1786881621,15634176.7,14938868.5],[1786881921,15611420.1,14907305.4],[1786882221,15611420.1,14887297.1],[1786882522,15611107.6,14818745],[1786882821,15616519,14818745],[1786883121,15570483.6,14818745],[1786883421,15533243.1,14815174],[1786883721,15534030.5,14815174],[1786884021,15534856.2,14815174],[1786884321,15534856.2,14822153.7],[1786884621,15500854.2,14822153.7],[1786884921,15500854.2,14828526.4],[1786885221,15501536.4,14828526.4],[1786885521,15505144.7,14807496.4],[1786885821,15500854.1,14803362.3],[1786886121,15500853.8,14807496.4],[1786886421,15505499.4,14700010.7],[1786886721,15541845,14696922.6],[1786887021,15590707.3,14700010.2],[1786887321,15720496.4,14696834.4],[1786887621,15603264.2,14696834.4],[1786887921,15603264.2,14700010.2],[1786888221,15657007.5,14700010.4],[1786888521,15736233.8,14696741],[1786888821,15770232.4,14696424.2],[1786889121,15798455.3,14696536.3],[1786889421,15663117.7,14696641.6],[1786889722,15673240.7,14696536.4],[1786890001,15699207.5,14696536.4],[1786890322,15564536.4,14696424.3],[1786890621,15563648.7,14696424.3],[1786890921,15414357.7,14696740.8],[1786891221,15459543,14697006.2],[1786891521,15509204.4,14696741.1],[1786891822,15445930,14696741.1],[1786892121,15436722.1,14659444.8],[1786892421,15631601.2,14656827.9],[1786892721,15648589.8,14659445.3],[1786893022,15659531.1,14700012.4],[1786893322,15724727.7,14700013.1],[1786893622,15754734.1,14689486.3],[1786893921,15786388.2,14689486.4],[1786894221,15811053.1,14696742.2],[1786894521,15773790.9,14696835.7],[1786894821,15691604.8,14700012.7],[1786895121,15707552.2,14700012.7],[1786895421,15691604.8,14697007.6],[1786895721,15712037.5,14696537.7],[1786896022,15716752.7,14696835.7],[1786896321,15688051.3,14700014.9],[1786896621,15564536.8,14700014.9],[1786896921,15590729.8,14705033.9],[1786897221,15592256.4,14705033.9],[1786897521,15608520.5,14712760.5],[1786897821,15608520.5,14745196.8],[1786898121,15631851.3,14752174],[1786898421,15589274.3,14759568.4],[1786898721,15528143.2,14766079.7],[1786899021,15562803.2,14702683.5],[1786899321,15589274,14702772.7],[1786899621,15561227.5,14700013.1],[1786899922,15606559.6,14700012],[1786900221,15563648.3,14703666.9],[1786900521,15564535.9,14703666.9],[1786900821,15592255.8,14703777.5],[1786901121,15559788.9,14716043.5],[1786901421,15560492.1,14709569],[1786901721,15560492.1,14709569],[1786902021,15561227.3,14700013.1],[1786902321,15562802.8,14700013.2],[1786902621,15564535.9,14700013.3],[1786902921,15590729.3,14700013.4],[1786903221,15703280.3,14700013.3],[1786903521,15703280.4,14700013.3],[1786903821,15766172.2,14700013.1],[1786904121,15753606.1,14700013.3],[1786904421,15766172.2,14700013.5],[1786904721,15685568.9,14700012.2],[1786905021,15736173.1,14700012.5],[1786905321,15818182.5,14700012.5],[1786905621,15794069.5,14700012.5],[1786905921,15787421.3,14696425.7],[1786906221,15741507.2,14696835.9],[1786906521,15778738.3,14696425.7],[1786906821,15794069.5,14696425.7],[1786907121,15794069.5,14696425.7],[1786907421,15724519.9,14696835.9],[1786907721,15731406.9,14632604],[1786908021,15724519.9,14601039.3],[1786908321,15738742.2,14557094.3],[1786908621,15676234.4,14572173.2],[1786908921,15573111.2,14577286.5],[1786909221,15552640.5,14577286.5],[1786909521,15542307.8,14617048.3],[1786909822,15647801.7,14613730],[1786910121,15596933.1,14650429.4],[1786910421,15740285.7,14648522.5],[1786910721,15740285.7,14646463.1],[1786911021,15911684.2,14646463.1],[1786911321,15589881.8,14636424.4],[1786911622,15589881.8,14700007.6],[1786911922,15596933.1,14700007.4],[1786912221,15505073.5,14700007.7],[1786912521,15502294.7,14700007.8],[1786912821,15445329.3,14700007.5],[1786913121,15445329.4,14696038.9],[1786913421,15445329.6,14696175.8],[1786913721,15445329.4,14696175.8],[1786914021,15455681.4,14701441.3],[1786914321,15455681.4,14700008],[1786914621,15498579.5,14700008],[1786914921,15445329.5,14700008],[1786915221,15445329.5,14700008],[1786915521,15438674.2,14700007.9],[1786915821,15445328.7,14700008],[1786916122,15445328.7,14700007.9],[1786916421,15445328.7,14700007.9],[1786916721,15445328.7,14700007.9],[1786917021,15445329,14700007.9],[1786917321,15447399.8,14700007.8],[1786917621,15447399.8,14700007.8],[1786917921,15447399.8,14700008],[1786918221,15527763.7,14700008],[1786918521,15447399.9,14700008],[1786918821,15447399.9,14700008],[1786919121,15449470.3,14640869.5],[1786919421,15445329.5,14693036.4],[1786919721,15445329.5,14703113.3],[1786920021,15445329.6,14693036.4],[1786920321,15445329.6,14703113.3],[1786920621,15445329.4,14716405.1],[1786920922,15445329.4,14712907.7],[1786921221,15447399.9,14662072.7],[1786921521,15443859.6,14712907.7],[1786921821,15443859.6,14715535.6],[1786922121,15449770.5,14712907.7],[1786922422,15535806,14720444.5],[1786922721,15533651.8,14719883.5],[1786923021,15538068,14719883.5],[1786923321,15585146.4,14719283.8],[1786923621,15588731.5,14719283.8],[1786923921,15521850.9,14719283.8],[1786924222,15521850.9,14719883.5],[1786924521,15518424.7,14719883.5],[1786924821,15518424.7,14719283.8],[1786925121,15518424.7,14718641.2],[1786925421,15419077.7,14718641.3],[1786925721,15422918.2,14718641.3],[1786926021,15426758.7,14718641.3],[1786926321,15432978.3,14718641.3],[1786926621,15402023,14719283.9],[1786926921,15414298.4,14719283.9],[1786927221,15432978.3,14717951.2],[1786927521,15417307.6,14718641.4],[1786927821,15413467.1,14717951.2],[1786928121,15516778.1,14716405.3],[1786928421,15431251.4,14717208],[1786928721,15424988.6,14699247.5],[1786929021,15402846.1,14709324.4],[1786929321,15405609.3,14699247.5],[1786929621,15406386.4,14709324.4],[1786929921,15406386.4,14709324.4],[1786930221,15411612.6,14709324.4],[1786930521,15395503.2,14737275.3],[1786930821,15399151.8,14737275.3],[1786931122,15399151.8,14737275.3],[1786931421,15399699.1,14737275.4],[1786931721,15400271.3,14737275.4],[1786932021,15400271.3,14737275.4],[1786932321,15405609.3,14737275.3],[1786932621,15405609.3,14737275.3],[1786932921,15406386.4,14737275.3],[1786933221,15406386.4,14737275.4],[1786933521,15405609.3,14737275.4],[1786933821,15405609.3,14737275.4],[1786934121,15410750.1,14737275.4],[1786934421,15412517.2,14737275.5],[1786934722,15400870.1,14737275.3],[1786935021,15402155.3,14737275.3],[1786935322,15402846.1,14737275.4],[1786935622,15476595.8,14737275.3],[1786935921,15756970.8,14737275.4],[1786936221,16348552.5,14737275.4],[1786936521,16368187.8,14737275.5],[1786936821,16368187.8,14737275.5],[1786937121,16408903.4,14737275.5],[1786937421,16408903.4,14737275.5],[1786937721,15808860.7,14737275.9],[1786938021,15808860.7,14737276],[1786938322,15808860.7,14737276],[1786938621,15827503.3,14737276],[1786938921,15827503.3,14737276],[1786939221,15827503.3,14737276],[1786939521,15862238.4,14737276.5],[1786939821,15862238.4,14737276.5],[1786940121,16529350.1,14737276.7],[1786940421,16348680,14737276.7],[1786940721,16348680,14737276.7],[1786941021,15873209.7,14737276.7],[1786941322,15873209.7,14737276.7],[1786941621,16367900.2,14737276.7],[1786941921,15800205.2,14737276.7],[1786942221,15800205.2,14737276.7],[1786942521,15837560.5,14737276.7],[1786942821,16408903.4,14737276.7],[1786943121,16408903.3,14737276.8],[1786943421,15445329.4,14737276.8],[1786943721,15445329.4,14737276.8],[1786944022,15445329.4,14737276.8],[1786944321,15445329.6,14737276.8],[1786944621,15445329.6,14737276.8],[1786944921,15463733,14737277.1],[1786945221,15472934.5,14737276.9],[1786945521,15905859.7,14737276.9],[1786945821,15899999.7,14737276.9],[1786946121,15899999.2,14737276.9],[1786946421,15899999.4,14737276.9],[1786946721,15783727,14737276.9],[1786947021,15783726.9,14737277.4],[1786947321,15768777.6,14737277.4],[1786947621,15722683.9,14737277.4],[1786947921,15722683.9,14737277.4],[1786948221,15679081.6,14737277.3],[1786948521,15679081.5,14737276.9],[1786948821,15679081.5,14737276.8],[1786949121,15679081.6,14737276.8],[1786949421,15679081.6,14737276.9],[1786949721,15679081.5,14737276.9],[1786950021,15679081.4,14737276.9],[1786950321,15679081.5,14737276.8],[1786950621,15637223.3,14737276.8],[1786950921,15637223.3,14737276.8],[1786951221,15584900.6,14737276.8],[1786951521,15584900.6,14737276.8],[1786951821,15584900.6,14737276.8],[1786952121,15584900.7,14737276.8],[1786952421,15613154.9,14737276.8],[1786952721,15584900.7,14737277],[1786953022,15567948.2,14737277],[1786953321,15554848.6,14737276.8],[1786953621,15613154.9,14737276.8],[1786953921,15613154.9,14737276.8],[1786954221,15584900.6,14737276.8],[1786954521,15584900.4,14737276.8],[1786954822,15584900.1,14737276.8],[1786955121,15584900,14737276.8],[1786955421,15584899.8,14737276.8],[1786955721,15584899.8,14737276.9],[1786956021,15584899.6,14737276.9],[1786956321,15584899.6,14737276.9],[1786956621,15584899.2,14737276.9],[1786956921,15584899.2,14737276.9],[1786957221,15584899.2,14737276.9],[1786957521,15500136.9,14737276.9],[1786957821,15500136.9,14737277],[1786958121,15500136.7,14737277],[1786958421,15556645.5,14737277],[1786958721,15556645.5,14737277],[1786959021,15556645.5,14737276.9],[1786959322,15556645.5,14737277],[1786959621,15403253.7,14737277],[1786959921,15392162.9,14737277],[1786960221,15392162.9,14737277.1],[1786960521,15355193.5,14737277.1],[1786960821,15355193.5,14738538],[1786961121,15355193.5,14739130.7],[1786961421,15355193.5,14739130.7],[1786961721,15383906.8,14740247.8],[1786962021,15383906.8,14740247.8],[1786962321,15470046.7,14740247.8],[1786962621,15355193.5,14740247.8],[1786962921,15355193.4,14740247.8],[1786963221,15296491.2,14737276.8],[1786963521,15318504.6,14737277],[1786963821,15354555.6,14737277],[1786964121,15316058.7,14737277.1],[1786964421,15316058.7,14737277.1],[1786964721,15303829,14737277.1],[1786965022,15296491.1,14737277.1],[1786965321,15277850.5,14737277.1],[1786965622,15251753.8,14737277.1],[1786965921,15303828.7,14737277.2],[1786966221,15296490.8,14737277.3],[1786966521,15296490.8,14737278.8],[1786966821,15296490.6,14737278.3],[1786967121,15296490.6,14737278.4],[1786967421,15296490.3,14737277.4],[1786967721,15296490.3,14737767.9],[1786968021,15296489.8,14737277.4],[1786968321,15296489.7,14737277.4],[1786968621,15296489.2,14737278.5],[1786968921,15296489,14737277.4],[1786969221,15296488.8,14737277.2],[1786969521,15296488.5,14737277.2],[1786969821,15296488.3,14737277.2],[1786970121,15296488.4,14737277.2],[1786970421,15296488.1,14737277.2],[1786970721,15296488.5,14737277.2],[1786971021,15201422.9,14737277.2],[1786971321,15273188,14737276.8],[1786971621,15270678.7,14737276.7],[1786971921,15270678.7,14737276.8],[1786972221,15240567.3,14737276.8],[1786972521,15240567.2,14737276.7],[1786972821,15240567,14737276.7],[1786973121,15240567,14737276.7],[1786973421,15240566.8,14737276.7],[1786973721,15240566.8,14737276.7],[1786974021,15240566.8,14737276.7],[1786974321,15240566.5,14738039.3],[1786974621,15240566.5,14737276.7],[1786974921,15240566.5,14737276.7],[1786975221,15240566.5,14737276.7],[1786975521,15240566.5,14737276.8],[1786975821,15240566.5,14737276.8],[1786976121,15240566.6,14737276.8],[1786976422,15190237.2,14737276.7],[1786976722,15144941,14737276.7],[1786977021,15162362.5,14737276.7],[1786977322,15144940.7,14737276.8],[1786977621,15144940,14737276.8],[1786977922,15144940,14737276.8],[1786978222,15144940.5,14737276.7],[1786978521,15144940.5,14737276.7],[1786978821,15144940.2,14737276.7],[1786979121,15169098.9,14737276.7],[1786979421,15223790.1,14737276.7],[1786979721,15240566.8,14737276.8],[1786980021,15240566.6,14737276.9],[1786980321,15240566.8,14737276.8],[1786980621,15240566.8,14737276.9],[1786980921,15240566.5,14737276.7],[1786981221,15240566.4,14737276.7],[1786981521,15240566.5,14737276.9],[1786981821,15240566.9,14737276.8],[1786982121,15277849.1,14737276.7],[1786982421,15240566.5,14737276.8],[1786982721,15240566.5,14737276.8],[1786983021,15240566.5,14737276.8],[1786983321,15240566.5,14737276.8],[1786983621,15240566.5,14737276.8],[1786983921,15240566.5,14737276.8],[1786984221,15240566.5,14737276.8],[1786984521,15283584.9,14737276.8],[1786984821,15296490.5,14737276.8],[1786985122,15296490.5,14737276.8],[1786985421,15296490.5,14737276.8],[1786985721,15296490.3,14737276.8],[1786986021,15296490.1,14737276.8],[1786986322,15296490.2,14737276.8],[1786986621,15296489.9,14737276.8],[1786986921,15296489.9,14737276.7],[1786987221,15296489.9,14737276.8],[1786987521,15296490,14737276.8],[1786987821,15296489.9,14737276.8],[1786988121,15296490.1,14737276.8],[1786988421,15296490.1,14737276.8],[1786988721,15296490.2,14737276.8],[1786989021,15296490.2,14737276.8],[1786989301,15460238.8,14737276.8],[1786989622,16448730.3,14737276.8],[1786989921,16018222.2,14737277.6],[1786990222,16018222.2,14737277.6],[1786990521,16018222.2,14737277.6],[1786990822,16018222.3,14737277.6],[1786991121,16799996.8,14737277.7],[1786991421,16408080.2,14737278.1],[1786991721,16408080.2,14737278],[1786992021,16408080.2,14737278.4],[1786992321,16408080.1,14737278.5],[1786992621,16799996.8,14737278.9],[1786992922,16799996.9,14737279.4],[1786993222,16799996.9,14752281.3],[1786993521,16799997,14768221.2],[1786993822,16799996.9,14811413],[1786994121,16799996.9,14777859.1],[1786994421,16799996.9,14823231.9],[1786994721,16799996.9,14840422.8],[1786995021,17999999.9,14840423.3],[1786995321,17999999.9,14840424.2],[1786995621,17999999.9,14840425.5],[1786995921,17999999.7,14840426.4],[1786996221,17999999.7,14840427.9],[1786996521,17999999.4,14840428.4],[1786996821,17999998.9,14840428.8],[1786997121,17999998.5,14840429.6],[1786997421,17999998,14892182.5],[1786997721,17999997.9,14941211.9],[1786998021,17999997.5,14964098],[1786998321,17429998.1,15000002.1],[1786998621,17186998.2,14987727.2],[1786998921,17186997.6,15000002.3],[1786999221,17999997.3,15000002.6],[1786999521,17999997.3,15000003],[1786999822,17999997.2,15000003.9],[1787000122,17999996.8,15000004.1],[1787000421,17999996.6,15000004.6],[1787000721,17999996.2,15000004.6],[1787001021,17999995.8,15000005.6],[1787001321,17999995.8,15000006.7],[1787001621,17999995.6,15000006.8],[1787001921,17999995.6,15023282.8],[1787002221,17999995.5,15070220.1],[1787002521,17999995.4,15128579.3],[1787002821,17999995,15085721.8],[1787003121,17999994.5,15093757.7],[1787003421,17000000,15118612.8],[1787003721,16926000,15150009],[1787004021,16815000.6,15150009.2],[1787004321,16815000.1,15150009.2],[1787004621,16814999.7,15150009.9],[1787004922,16814999.3,15150009.4],[1787005221,16814999,15150009.6],[1787005521,16648500.2,15150010.2],[1787005821,16814998.8,15120009],[1787006121,16814998.1,15150012],[1787006421,16814997.1,15150012.2],[1787006721,16814996.4,15150012.3],[1787007021,16814995,15150012.4],[1787007321,16363783.3,15150012.4],[1787007621,16363782.8,15150012.4],[1787007921,16363782.8,15150012.4],[1787008221,16363782.5,15150012.4],[1787008521,16363782.2,15150012.4],[1787008821,16363782.2,15153886.4],[1787009121,16363781.9,15157295.4],[1787009422,16363781.6,15157295.4],[1787009721,16363781.8,15162426.3],[1787010021,16363781.8,15167032],[1787010321,16363781.4,15171805.5],[1787010621,16363781.3,15164645.2],[1787010921,16363781,15164645.2],[1787011221,16363780.9,15182875.2],[1787011521,16363780.8,15182875.2],[1787011821,16363780.8,15172328.4],[1787012121,16363780.6,15201598.4],[1787012421,16363780.3,15201598.4],[1787012721,16363780.1,15206633.2],[1787013021,16363780,15224753.5],[1787013322,16363779.8,15223784.5],[1787013621,16363779.7,15224753.5],[1787013921,16363779.7,15220081.8],[1787014221,16363779.3,15220081.8],[1787014522,16363779.1,15220081.8],[1787014821,16363779.1,15220081.8],[1787015121,16363779,15211776.9],[1787015421,16254236.6,15211776.9],[1787015721,16327264.7,15211776.9],[1787016021,16254236.5,15211777],[1787016321,16254236.6,15211777],[1787016621,16254236.5,15211777],[1787016921,16254236.4,15225008.8],[1787017221,16254236.1,15246274.9],[1787017521,15900000,15240198.9],[1787017821,16001210.3,15209316.9],[1787018121,16218812.7,15209316.9],[1787018421,16218812.7,15209316.9],[1787018721,16218812.7,15209316.9],[1787019021,16218812.7,15208004.9],[1787019321,16096797.8,15160787.2],[1787019621,16096797.8,15160787.2],[1787019921,16077118,15192465],[1787020221,15950605,15160787.2],[1787020521,15899999.7,15160787.2],[1787020821,15899999.7,15192465],[1787021121,15899999.5,15192465],[1787021421,15899999.6,15192465],[1787021721,15899999,15192465],[1787022021,15899999,15192465],[1787022321,15899998.9,15192465],[1787022621,15966253.9,15241599.4],[1787022921,15966253.7,15242194.1],[1787023221,15966253.7,15241599.4],[1787023521,15966253.7,15244822.6],[1787023821,16363779.5,15244822.6],[1787024121,16363779.5,15244822.6],[1787024422,16363779.4,15247906],[1787024721,16363779.1,15247906],[1787025021,16363779.4,15258236.8],[1787025322,16363779.4,15314652.2],[1787025621,16363780.1,15310926],[1787025921,16363780.6,15306947.2],[1787026221,16363780.6,15310926],[1787026521,16363780.6,15306947.3],[1787026821,16363780.8,15306947.3],[1787027121,16363780.8,15306947.3],[1787027421,16363780.9,15310926],[1787027722,16363780.9,15313623.6],[1787028021,16363780.9,15313623.6],[1787028321,16363780.9,15313623.6],[1787028621,16363780.6,15348728.3],[1787028921,16363780.8,15351883.3],[1787029221,16363780.8,15351883.3],[1787029521,16363780.8,15352597.7],[1787029821,16363780.8,15357824.4],[1787030121,16363780.7,15357210.6],[1787030421,16363780.7,15357210.6],[1787030721,16363780.7,15353961.1],[1787031021,16363780.5,15355986.6],[1787031321,16363780.4,15355986.6],[1787031621,16363780.3,15355986.6],[1787031921,16363780.4,15355986.6],[1787032222,16363780.5,15355986.6],[1787032521,16363780.5,15355337.4],[1787032821,16363780.5,15355986.6],[1787033121,16363780.5,15355986.6],[1787033421,16266376.9,15355337.4],[1787033721,16266376.9,15356611.8],[1787034021,16266376.9,15356611.8],[1787034322,16266376.9,15387750.1],[1787034621,16266376.8,15358897],[1787034922,16266376.9,15356612],[1787035221,16266376.8,15389746.2],[1787035521,16266376.8,15389746.2],[1787035821,16266376.8,15389746.2],[1787036121,16266376.5,15389746.2],[1787036421,16266376.4,15389746.3],[1787036721,16266376.3,15389746.2],[1787037021,16266376.2,15389746.2],[1787037321,16266376.2,15389746.2],[1787037621,16266376.2,15389746.5],[1787037921,16266376.2,15389746.3],[1787038221,16266375.9,15389746.3],[1787038521,16266375.9,15389746.3],[1787038821,16266375.6,15389746.4],[1787039121,16266375.8,15389746.6],[1787039421,16266376,15389746.6],[1787039721,16266376,15389746.7],[1787040021,16266376,15389746.7],[1787040321,16266376,15389746.6],[1787040621,16266375.5,15389746.6],[1787040921,16266375.5,15389746.6],[1787041221,16266375.4,15389746.6],[1787041521,16217673.3,15389746.6],[1787041821,16203758.6,15389746.6],[1787042121,16237154.3,15389746.6],[1787042421,16178711.8,15389746.6],[1787042721,16178711.8,15389746.6],[1787043021,16178711.7,15389746.5],[1787043321,16174328.5,15389746.5],[1787043621,16178711.7,15389746.5],[1787043921,16178711.5,15389746.5],[1787044221,16178711.8,15389746.5],[1787044521,16178711.8,15389746.6],[1787044821,16178711.8,15389746.6],[1787045121,16178711.8,15389746.7],[1787045421,16178711.8,15389746.1],[1787045721,16178711.8,15389746.2],[1787046021,16178711.8,15389746.1],[1787046321,16178711.8,15389746.1],[1787046621,16178711.8,15392211.6],[1787046921,16178711.7,15392211.6],[1787047221,16178711.7,15396847],[1787047521,16178711.7,15397797.1],[1787047821,16178711.7,15397797.1],[1787048121,16178711.6,15403669.7],[1787048421,16178711.6,15404160.6],[1787048721,16178711.6,15404160.6],[1787049021,16178711.6,15402627.9],[1787049321,16178711.3,15402627.9],[1787049621,16178711.3,15403159.3],[1787049921,16178711.3,15403159.3],[1787050221,16178711.2,15401497.3],[1787050521,16178711.1,15398425.1],[1787050821,16178711.2,15399028.5],[1787051121,16178711.3,15401497.3],[1787051421,16178711,15399028.5],[1787051721,16178711.2,15398425.2],[1787052021,16178711.2,15405526.5],[1787052321,16178711.2,15405526.5],[1787052621,16178711.2,15408532.3],[1787052921,16178711,15408532.3],[1787053221,16178711.1,15408199.1],[1787053521,16178710.9,15408199.1],[1787053821,16178710.8,15418905.9],[1787054121,16178710.8,15418048.6],[1787054421,16178710.8,15418048.6],[1787054722,16178710.6,15408855.5],[1787055021,16178710.4,15419729.7],[1787055321,16159972.8,15407855.1],[1787055622,16103758.9,15408532.7],[1787055921,16036302.4,15408199.4],[1787056221,16036302,15408199.4],[1787056522,16036302,15408532.7],[1787056821,16036302.1,15408855.6],[1787057121,16036301.8,15409168.6],[1787057422,15975591.4,15408855.6],[1787057722,15975591.4,15406751.2],[1787058021,15965657,15407499.4],[1787058321,15970127.5,15407131.6],[1787058621,15955101.6,15407499.4],[1787058921,15965657,15419536.8],[1787059221,15975591.3,15408532.8],[1787059522,15989082.7,15408502],[1787059821,15990769.1,15419125.7],[1787060122,16003611.9,15409159.1],[1787060422,16003611.8,15408502],[1787060721,16060832.1,15409159.1],[1787061021,16087831.7,15410070.1],[1787061322,16087831.7,15410070.1],[1787061621,16036302.4,15408157.1],[1787061921,16036302.5,15409159.1],[1787062221,16036302.4,15409775.8],[1787062521,16036302.4,15409775.8],[1787062821,16036302.1,15410070.2],[1787063122,16036302.2,15410070.1],[1787063421,16164470.1,15410070.1],[1787063721,16178710.9,15419335.7],[1787064021,16178711.7,15409472.3],[1787064321,16178711.1,15408835.9],[1787064621,16178711.6,15409159.1],[1787064921,16178711.7,15409472.3],[1787065221,16178711.7,15409472.3],[1787065521,16178711.7,15409775.8],[1787065822,16178711.8,15409472.3],[1787066122,16178711.8,15409472.3],[1787066421,16178711.4,15407431.4],[1787066721,16159973.3,15405819],[1787067021,16165083.6,15406244.1],[1787067321,16103759.5,15409472],[1787067621,16103759.6,15419125.3],[1787067921,16103759.6,15418906.3],[1787068222,16103759.6,15409775.5],[1787068521,16103759.6,15409775.5],[1787068821,16103759.6,15409775.5],[1787069121,16131866.4,15419125.3],[1787069421,16131866.4,15419125.3],[1787069721,16144642.3,15409775.5],[1787070022,16103759.4,15405377.9],[1787070321,16095327.4,15405819],[1787070621,16036303,15409179.7],[1787070922,16017078,15408280.2],[1787071221,15978628,15408280.2],[1787071521,16007465.5,15410887.3],[1787071821,15990163,15407899.8],[1787072121,15995930.5,15406943.3],[1787072421,15990163,15406943.3],[1787072721,15995930.5,15406943.3],[1787073021,15926720.3,15406943.3],[1787073321,16028063.7,15407899.8],[1787073621,16007465.5,15406943.3],[1787073922,15978627.7,15398322.4],[1787074201,15978627.5,15398322.4],[1787074521,15978627.3,15398979.4],[1787074821,15978626.9,15398979.4],[1787075121,16028063.7,15366960.2],[1787075421,16243369.3,15357197.5],[1787075722,16243369.3,15403948.7],[1787076022,16243369.3,15403948.8],[1787076321,16266376.6,15419915.5],[1787076621,16266376,15406654.2],[1787076921,16309667.3,15406654.2],[1787077221,16266376.7,15406244.3],[1787077522,16266376.5,15409472.3],[1787077821,16266376.7,15405819.4],[1787078121,16266376.6,15400213],[1787078421,16266376.3,15399609.2],[1787078721,16266376.2,15406244.6],[1787079021,16266376,15409472.7],[1787079322,16266376.1,15408502.5],[1787079622,16266376.2,15406654.5],[1787079921,16266376,15406654.5],[1787080221,16266376,15370627.9],[1787080521,16266376.3,15403949.1],[1787080821,16266376.3,15370627.9],[1787081121,16266376.8,15405819.5],[1787081421,16266376.7,15404444.3],[1787081721,16363780.5,15403433.8],[1787082021,16363780.7,15406654.6],[1787082321,16363780.7,15406654.6],[1787082621,16363781,15407801.1],[1787082921,16363781,15409776.4],[1787083221,16363780.9,15409159.8],[1787083521,16363780.9,15409159.8],[1787083821,16363780.7,15409159.8],[1787084121,16363780.8,15407801.1],[1787084421,16363780.7,15407801.1],[1787084722,16363780.7,15419537.9],[1787085021,16363780.8,15419731.2],[1787085321,16363780.8,15419731.2],[1787085621,16363780.7,15419537.9],[1787085921,16363780.5,15408502.7],[1787086221,16363780,15408502.7],[1787086521,16363779.9,15408502.7],[1787086821,16363780.4,15403949.2],[1787087121,16363780.3,15403949.2],[1787087422,16363780.3,15407432.2],[1787087721,16363780.1,15404920.4],[1787088021,16363779.9,15405378.5],[1787088321,16363779.3,15405378.5],[1787088621,16363779,15405378.5],[1787088921,16363778.9,15406654.7],[1787089201,16363778.7,15412126.8],[1787089521,16363778.9,15405378.5],[1787089821,16363779.8,15406244.8],[1787090121,16363779.8,15406244.8],[1787090421,16363779.8,15406244.8],[1787090721,16363779.5,15405819.7],[1787091021,16363779.5,15407050.3],[1787091321,16363779.4,15408157.8],[1787091621,16363779.4,15407050.3],[1787091921,16363778.8,15406654.7],[1787092221,16363778.4,15374898.5],[1787092521,16363778,15374898.5],[1787092821,16000000,15414311.5],[1787093122,16363776.6,15414025.2],[1787093421,16363775.7,15413096.1],[1787093723,16363775.1,15373911.2],[1787094021,16363775.8,15373911.2],[1787094321,16363776,15374898.5],[1787094621,16363776,15374898.5],[1787094921,16363775.7,15373911.2],[1787095221,16363776.4,15391034.3],[1787095521,16363776.2,15391034.3],[1787095821,16363776.3,15390376.3],[1787096121,16363776.5,15389695.2],[1787096422,16363776.5,15389695.2],[1787096722,16363776.5,15389695.2],[1787097021,16363776.5,15391034.3],[1787097321,16363777.1,15388989.7],[1787097621,16363777.2,15389695.2],[1787097921,16363777.2,15389695.2],[1787098221,16363778.4,15391670.5],[1787098521,16363778.4,15391670.5],[1787098821,16363778.3,15391670.5],[1787099121,16363778.1,15391670.5],[1787099421,16363778,15387500.4],[1787099722,16363777.9,15387500.4],[1787100021,16363777.9,15386713.6],[1787100321,16363776.8,15387500.4],[1787100621,16363776.5,15387500.4],[1787100921,16363776.5,15387500.4],[1787101221,16363776.4,15387500.4],[1787101521,16363776.4,15385896.5],[1787101821,16363776.2,15385896.5],[1787102126,16363775.9,15429201],[1787102406,16363778.3,15429201],[1787102706,16363778.2,15429201],[1787103006,16363778,15429201.1],[1787103306,16363777.9,15429201.1],[1787103606,16363777.7,15429201.1],[1787103906,16363777.7,15429201.2],[1787104206,16363777.5,15429201],[1787104506,16363777.7,15429200.9],[1787104806,16363777.7,15475929.7],[1787105107,16363777.7,15429201.1],[1787105406,16363777.7,15429202.6],[1787105706,16363777.7,15475932.3],[1787106006,16363777.7,15520325.4],[1787106306,16363777.6,15520325.4],[1787106606,16363777.5,15520325.7],[1787106906,16363777.5,15520325.8],[1787107206,16363777.1,15520325.8],[1787107507,16363777.1,15520325.7],[1787107806,16363777.1,15520326],[1787108107,16363777,15900000.1],[1787108406,16363776.8,15520325.7],[1787108706,16363776.7,15520325.7],[1787109006,16363776.6,15520325.8],[1787109306,16363776.8,15520325.8],[1787109606,16363776.6,15520325.8],[1787109906,16363776.6,15520326],[1787110206,16363776,15520326],[1787110507,16363775.5,15520326.2],[1787110806,16363775.2,15520326.2],[1787111106,16363774.8,15520326.2],[1787111426,16363774.6,15520326.4],[1787111726,16363774.4,15520326.4],[1787112006,16363774.8,15520326.4],[1787112306,16363774.3,15520326.5],[1787112606,16363774.2,15520326.5],[1787112906,16363774,15520326.5],[1787113206,16363774,15520327],[1787113506,16363773.9,15520327.2],[1787113807,16363773.5,15520327.2],[1787114106,16363773.9,15520327.2],[1787114406,16363773.9,15520327.2],[1787114706,16363773.4,15520327.5],[1787115006,16363773.4,15541413.7],[1787115306,16363774.2,15537196.3],[1787115606,16363774.2,15520327.5],[1787115906,16363774.2,15520327.5],[1787116206,16363774.2,15520327.2],[1787116506,16363774.1,15520327.4],[1787116806,16363773.9,15520327.2],[1787117106,16363773.9,15520327.2],[1787117406,16363777.1,15520327.2],[1787117706,16363777.1,15520327.2],[1787118006,16363777.1,15520327.2],[1787118306,16363776.9,15520327.2],[1787118606,16363776.9,15520327.2],[1787118926,16363776.9,15520327.2],[1787119206,16363777,15520327.2],[1787119506,16363777,15520327.2],[1787119806,16363777,15520327.2],[1787120106,16363777.1,15520327.4],[1787120406,16363777.1,15520327.4],[1787120706,16363777,15520327.4],[1787121006,16363776.9,15520327.4],[1787121306,16363776.9,15520327.4],[1787121606,16363776.9,15520327.6],[1787121906,16363777,15520327.6],[1787122207,16363776.9,15520327.9],[1787122506,16363776.7,15520327.9],[1787122806,16363776.5,15520327.6],[1787123106,16363776.5,15520327.7],[1787123406,16363776.5,15520327.7],[1787123706,16363776.5,15520328],[1787124006,16363776.3,15520328],[1787124306,16363775.9,15520328.2],[1787124606,16363775.7,15520327.9],[1787124906,16363776,15520327.9],[1787125206,16363775.9,15520327.9],[1787125507,16363775.9,15520327.9],[1787125826,16363775.9,15520327.9],[1787126106,16363775.9,15520327.9],[1787126406,16363775.9,15520327.9],[1787126707,16363775.9,15520328],[1787127006,16363775.9,15520328],[1787127306,16363775.9,15520329.1],[1787127606,16363776.9,15520329.2],[1787127907,16363776.9,15520329.2],[1787128207,16363776.9,15520329.2],[1787128507,16363776.8,15520329.2],[1787128806,16363776.9,15520329.3],[1787129106,16363776.6,15562502.2],[1787129406,16363776.7,15562502.2],[1787129706,16363776.6,15562502.2],[1787130007,16363776.7,15562502.2],[1787130306,16363776.5,15562502.2],[1787130606,16363776.5,15562502.3],[1787130906,16363776.5,15562502.3],[1787131207,16363776.5,15565841],[1787131506,16363776.9,15566508.7],[1787131806,16287656.4,15569786.6],[1787132106,16287656.4,15569786.6],[1787132406,16287656.3,15569786.6],[1787132707,16287656.2,15569786.7],[1787133006,16287655.9,15532379],[1787133306,16287655.9,15536144.4],[1787133607,16287655.7,15536144.4],[1787133907,16287656.2,15527358.5],[1787134206,16287656.2,15527358.5],[1787134506,16287656.3,15520329.7],[1787134806,16287656.2,15520329.7],[1787135107,16287656.2,15520329.7],[1787135406,16363778.3,15520329.7],[1787135706,16363778.5,15520329.7],[1787136007,16363778.4,15520327.2],[1787136306,16363778.3,15520327.2],[1787136606,16363778.1,15520327.5],[1787136906,16363778,15520327.5],[1787137206,16363780.4,15520327.6],[1787137506,16363780.2,15520328.2],[1787137807,16363780.2,15520328.5],[1787138106,16363780,15520327.2],[1787138407,16363779.7,15520327.6],[1787138706,16363779.5,15520327.6],[1787139007,16279434.1,15558283],[1787139306,16279433.2,15558283],[1787139607,16279433,15558283],[1787139906,16279433,15558283.4],[1787140206,16279433.4,15521908.7],[1787140507,16279433.8,15521908.7],[1787140807,16279433.8,15558283.4],[1787141106,16279433.8,15542016.6],[1787141406,16279433.6,15558283.5],[1787141726,16279433.4,15568585.7],[1787142007,16279433.5,15542721.5],[1787142306,16279433.3,15594341.1],[1787142606,16279433.5,15521908.8],[1787142907,16279433.5,15521908.8],[1787143206,16279433,15520327.3],[1787143506,16279432.8,15520327.6],[1787143806,16279432.6,15520327.6],[1787144108,16279432.5,15520327.3],[1787144406,16279432.3,15520327.3],[1787144706,16279432.3,15520327.8],[1787145007,16279432.5,15520327.8],[1787145307,16279432.4,15520327.8],[1787145606,16000000,15520327.8],[1787145906,15999999.8,15520327.2],[1787146206,15999999.8,15520327.2],[1787146506,15999999.7,15520327.2],[1787146806,15999999.6,15520327.2],[1787147107,15999999.7,15520327.2],[1787147406,15999999.8,15520327.2],[1787147706,15999999.7,15520327.2],[1787148006,15999999.8,15520327.2],[1787148326,16278999.8,15520326.4],[1787148606,16278999.9,15520326.6],[1787148907,16279432.8,15520326.4],[1787149206,16279432.8,15520326.4],[1787149507,16279432.6,15520326.4],[1787149806,16279432.8,15520326.4],[1787150106,16279433.2,15520326.6],[1787150406,16279433.1,15520326.6],[1787150707,16279433,15520326.6],[1787151006,16279433.2,15520326.6],[1787151307,16279433.1,15520326.4],[1787151606,16279433.1,15520326.8],[1787151907,16279433.2,15520327.1],[1787152206,16279433.3,15520327.2],[1787152507,16279433.3,15520327.2],[1787152808,16279433.3,15520327.3],[1787153106,16279433.2,15520327.3],[1787153406,16279433.2,15520327.5],[1787153706,16279432.9,15520326.4],[1787154006,16279432.6,15520326],[1787154306,16279432,15520326.5],[1787154606,16132032.3,15520326],[1787154907,16132032.3,15520326],[1787155506,16132030.7,15520326],[1787155807,16132029.9,15520326],[1787156106,16132029.6,15520326],[1787156406,16132029.2,15520326],[1787156707,16132029,15520326],[1787157006,16132028.8,15520326],[1787157306,16132028.9,15520326.7],[1787157606,16132029.2,15520326.7],[1787157906,16132029,15520326.7],[1787158206,16132029,15520326.9],[1787158507,16132028.9,15520326.7],[1787158806,16132028.8,15520326.8],[1787159126,16132028.7,15520326],[1787159406,16132028.7,15520326],[1787159686,16132028.9,15520326.3],[1787159986,16132029.1,15520326.4],[1787160286,16132029.2,15520326.5],[1787160646,16132029.3,15520326.5],[1787160946,16132029.2,15520326.4],[1787161246,16132029.2,15520326.5],[1787161546,16132029.3,15520326.5],[1787161846,16132029.3,15520326.5],[1787162147,16132029.2,15520326.5],[1787162446,16132029.3,15520326.5],[1787162747,16132029.3,15520326.5],[1787163046,16132029.2,15520326.5],[1787163347,0,15520326.6],[1787163646,29000000,15520326.6],[1787163946,150000000,15800000.2],[1787164246,129999999.9,15800000.6],[1787164546,129999999.1,15800000.7],[1787164846,19999999.9,15800001],[1787165146,19999999.2,15800001.7],[1787165446,19999999.1,15800002.2],[1787165746,19999998.5,16010002.8],[1787166046,19999998.5,16010003.8],[1787166347,19999998.1,16010004.6],[1787166646,19999997.8,16010004.8],[1787166946,19999997.5,16010005.2],[1787167246,19999997.2,16010005.8],[1787167546,19999996.5,16010006.2],[1787167846,19999996.3,16010006.2],[1787168146,19999996.1,16010006.7],[1787168446,19999996.1,16010007],[1787168746,19999996.1,16010007.4],[1787169046,19999996,16010007.8],[1787169346,19999996,16010008],[1787169646,19999996,16010008.3],[1787169946,19999995.6,16010008.2],[1787170246,19999995.2,16010008.5],[1787170546,19999995.1,16010009],[1787170846,19999994.9,16010009],[1787171446,19999992.9,16010009.6],[1787171746,19999992.2,16010010.1],[1787172046,19999991.7,16010008.7],[1787172346,19999991.3,16010009.3],[1787172646,19999991.3,16010010.3],[1787172946,19999990.6,16010010.1],[1787173246,19999990.6,16010010.3],[1787173546,19999990.1,16010011.8],[1787173846,19999989.8,16010011.8],[1787174146,19999989.2,16010013],[1787174446,19999988.9,16024264],[1787174746,19999987.4,16209514.2],[1787175046,19999987.5,16369881],[1787175346,19999986.8,16399039.8],[1787175646,19999986.8,16399040.5],[1787175946,19999985.8,16399041.8]],"hourly":[],"daily":[]}}