{"bazaar":{"raw":[[1784162714,14048865.1,13818811.2],[1784163914,14586786.1,13818811.7],[1784166014,14591933.4,13818812],[1784167214,14607124.1,13818812],[1784172914,14563932.1,13818811.8],[1784174714,14575427.4,13818811.2],[1784205614,14364043.5,13818815.5],[1784208614,14317643.9,13818815.5],[1784209214,14316184.4,13818815.3],[1784222114,14273018.3,13818815.7],[1784222414,14199049.5,13818815.7],[1784223014,14199049.5,13818815.7],[1784223314,14198356.9,13818815.7],[1784223614,14198356.9,13818815.7],[1784225434,14226004.6,13818815.8],[1784225714,14226424.7,13818815.7],[1784231114,14190322,13818815.4],[1784232014,14187454.6,13818815.4],[1784281214,14073513.3,13828753.7],[1784282414,14071597.3,13828753.7],[1784283614,14073098.4,13828753.7],[1784284814,14077136.9,13828753.7],[1784338814,13939381.8,13800001.1],[1784339114,13937248.1,13357143.2],[1784339414,13937248.1,13357143.2],[1784340314,13937348.8,13323077.2],[1784343314,13938009.5,13283333.5],[1784344814,13937348.8,13357143.2],[1784372714,13745363.5,12000014.8],[1784382014,13659770.6,12078145.5],[1784383214,13640022.8,12078145.9],[1784383514,13641078.2,12078145.9],[1784385614,13641078.1,12078146.5],[1784385914,13691898.3,12078146.5],[1784388014,13672954.6,12078146.8],[1784390134,13651111.7,12078147.5],[1784394314,13699999.9,12500000.2],[1784396114,13691549,12500000.2],[1784398834,13688333,12500000.2],[1784402114,13653747.5,12500000.3],[1784403014,13634527.9,12500000.3],[1784441414,13756482.4,12705387],[1784451614,13549425.8,12727934.6],[1784451914,13549425.6,12725186.4],[1784452554,13549425.4,12719520.2],[1784454014,13549424.3,12722382.2],[1784454614,13549424,12713615.3],[1784455814,13549424.7,12754000.1],[1784458514,13549425.4,12754000.1],[1784459114,13549425,12754000.1],[1784463614,13545447.4,12754000.2],[1784495714,14153997,12827789.4],[1784496914,14162893.8,12827789.4],[1784502614,14292644.8,12831698.3],[1784516334,14234372.6,13500003.6],[1784517014,14234372.5,13506306.7],[1784517314,14234372.5,13506306.7],[1784519414,14234372.7,13508077.2],[1784520014,14343146.6,13507872.6],[1784523614,14900015,13510150.5],[1784525114,14900015,13509974.5],[1784539254,14763682.6,13517363.6],[1784547354,14600545.8,13527426.9],[1784548254,14621486.4,13527426.9],[1784551554,14549998.7,13568654.5],[1784552154,14549998.6,13568495.1],[1784556954,14549998.5,13585380.2],[1784558454,14549998,13585515.1],[1784568374,14477536,13580837.8],[1784568954,14420677.5,13579078.6],[1784569254,14414081,13577848.9],[1784569554,14452990.2,13577848.9],[1784569854,14477536,13582038.7],[1784570454,14428111.8,13581011.7],[1784571054,14430649.9,13582037.7],[1784574954,14312226,13642377.7],[1784578254,14312225.4,13641440.7],[1784579154,14312225,13667603.7],[1784610954,14377370.8,13673941.5],[1784623254,14257882.2,13768811.2],[1784627154,14249993.6,13765746.4],[1784632854,14239070.8,13773444.7],[1784675474,15450431.6,13803398.9],[1784678154,15309386.8,13803822.1],[1784683854,17126091.7,13805006.8],[1784685654,15813165.9,13805131.2],[1784688354,15744633.9,13806844.5],[1784688654,15744633.9,13806949.5],[1784688954,15744633.9,13806949.5],[1784690714,15713987.2,13826574.8],[1784691314,15701373.4,13818801.7],[1784695514,15411256,13806844.6],[1784697614,15411255.8,13806523.2],[1784698514,15411255.5,13807258.1],[1784723714,15110339.9,13803206.6],[1784730914,14785657.2,13802107],[1784733014,13999999,13798455.9],[1784737514,13987061.4,13791853.1],[1784739914,13989648.8,13791241.8],[1784740814,13989648.7,13790609],[1784741714,13985623.4,13790393.2],[1784743214,13984818.2,13789275],[1784745614,13982746.3,13788330.7],[1784746214,13982746.2,13787841],[1784764814,14866600.2,13787098],[1784784014,15697135.7,13809641.7],[1784787334,15685149.5,13818475.1],[1784789234,15685149.5,13822062.8],[1784791814,15409467.9,13823298.9],[1784797514,15237942.2,13851563.2],[1784799614,15257482.7,13854215.1],[1784799914,15242284.3,13854215.1],[1784802914,15257482.8,13861441.4],[1784845514,14999980.6,13917855.4],[1784853314,14999978.8,13909614.1],[1784853934,14999979.2,13909826.5],[1784854814,14999979.1,13943962.6],[1784856014,14999978.9,13943642.7],[1784858414,14999980.2,13909400.2],[1784859914,14999981.4,13944808.9],[1784861114,14999981.7,13954909.2],[1784861714,14999979.6,13956856.9],[1784862014,14999979.7,13956856.9],[1784863514,14999979.9,13956850],[1784864114,14999980.3,13956850],[1784866814,14999981.3,13959833.1],[1784878514,14999981.4,13967619.3],[1784901914,14999981.2,14000955.7],[1784902514,14999981.2,14000955.7],[1784913914,14999978,13997154],[1784915434,14999977.8,13950360.6],[1784917514,14999977.7,13996447.1],[1784953514,14999977.5,14332322.9],[1784957114,14999977.8,14333940.5],[1784960414,14999977.5,14331908.2],[1784962814,14999977.5,14332322.9],[1784971514,14994646.8,14338780.1],[1784972714,14994646.8,14338428.8],[1784973014,14992329.1,14338428.8],[1784976614,14999977.7,14339814.6],[1784979614,14999977.7,14342801.9],[1785015074,14999977.4,14207994.3],[1785015974,14969211.7,14205702.2],[1785016574,14907304.8,13899035.7],[1785017474,14915776.2,13899035.7],[1785018674,14915776.2,14377497.8],[1785019274,14929397,14370391.9],[1785021674,14999977.7,14372467.3],[1785029174,14999977.7,14313572.7],[1785029474,14999977.7,14299321.2],[1785030374,14999977.7,14311019.3],[1785031574,14999977.7,14380560.8],[1785032774,14999977.3,14386639.7],[1785035174,14999977.3,14380560.8],[1785036974,14999976.3,14386639.7],[1785037874,14999976.3,14386639.7],[1785040574,14999976.2,14388627],[1785041774,14999976.8,14392544.8],[1785044174,14999976.8,14386639.7],[1785054361,14999979,14999978],[1785072361,15384267.8,14999980],[1785079861,15071427.8,14999978.8],[1785086461,14999996.3,14822219.2],[1785087961,15374983.1,14866659],[1785093061,14999999,14799999.1],[1785093381,14999999,14799999.1],[1785106861,14999996.2,14589242.2],[1785125761,14999995.9,14979995.4],[1785130261,14999996,14979995.4],[1785136521,14999996.5,14979995.4],[1785145821,18999999.8,14980995.7],[1785147621,18966507.5,16000000.3],[1785152121,18598098,16632908.5],[1785181521,17499999.2,14980999.3],[1785185721,17499996.8,14981000.4],[1785191421,17248097.8,15670092.9],[1785192921,17248097.5,15899790.2],[1785194721,17098477.8,15899790.4],[1785205221,16947896.7,15899792.9],[1785207021,16299999.7,15899793],[1785208221,16623947.8,15899793.1],[1785237621,17005669.3,15899796.5],[1785239721,16938340.9,15899797.3],[1785244221,16539751.1,15899797.4],[1785249921,17180762.1,15899796.7],[1785251721,17428735.3,15899797.2],[1785253521,17248097,15899797.2],[1785256221,17434286.2,15899797.4],[1785256521,17248096.4,15899797.4],[1785257121,17248095.5,15899797.5],[1785260721,16889978.7,15899799.3],[1785266721,16759132,15899802.4],[1785271821,16776106.9,15899805],[1785294921,16701842,16484487.6],[1785299721,16701842,16485306],[1785302121,16701842,16484612.5],[1785306021,16701842,16484487.6],[1785307521,16701842,16484487.6],[1785310221,16698943.9,16484487.6],[1785315621,16701839.7,16484487.6],[1785319821,16701838.9,16484487.6],[1785320421,16701838.8,16484487.6],[1785320721,16701838.7,16484487.6],[1785326121,16693235.3,16484487.7],[1785373261,16889978.1,15963085.7],[1785375661,16889978.2,15989454.3],[1785393661,16885962.1,16086774.5],[1785417061,16895217.9,16126937.1],[1785418261,17478597.9,16126937.5],[1785434781,16968149.5,16160423],[1785435061,16942215.1,16154792.3],[1785483661,16582597.9,16211627.4],[1785488161,16583483.4,16211627.4],[1785488461,16583483.4,16211627.4],[1785490861,16583483,16211627.4],[1785504661,16583482.5,16211627.4],[1785530481,16499733.6,16194584.5],[1785535281,16440146.5,16167195.1],[1785536161,16435132.1,16191541],[1785547861,16510727,16211629.3],[1785550861,16527689.8,16211629.4],[1785594061,16579853.9,16230224.5],[1785600961,16583483.8,16241926.6],[1785601861,16583483.8,16239507.3],[1785602461,16581928.6,16258058.1],[1785603361,16583483.8,16260833],[1785605761,16583483.7,16264668.8],[1785606661,16583483.8,16264668.8],[1785611461,17163549.1,16264668.7],[1785618661,17499999.5,16264669.8],[1785618961,17499999.5,16264669.9],[1785621361,17328124.5,16264670.3],[1785630961,18988886.6,16653606.2],[1785639061,18988886.5,16653615.6],[1785649561,18830263.2,16653626.4],[1785651361,18899718.7,16733780.3],[1785654061,18906464.3,17029030.4],[1785663061,18755357.8,17141278.3],[1785663961,18755357.8,17092793.6],[1785665161,18755357.8,17263264.6],[1785668161,18755357.7,17275548.9],[1785672061,18755357,17186987.6],[1785708961,18770452.2,17900946.8],[1785719761,18562141.1,17915902],[1785747401,18472266.6,17852524.3],[1785755161,18633340.7,17853708.3],[1785762361,18124921.2,17138408.3],[1785762661,18123110.7,17138408.3],[1785764161,18131567.9,16827084.5],[1785768061,18124918.7,17114790.7],[1785769561,18124918,17264979.9],[1785773181,18101759.4,17136097],[1785779461,18063378.5,17515762.9],[1785780061,18049725.2,17517651.1],[1785780361,18047532.6,17517651.1],[1785780661,18045444.3,17597926.1],[1785781261,18044158.1,17621499.9],[1785781861,18035553.8,17621500],[1785815461,17875868.4,16881926.4],[1786399221,14024529.5,13189756.2],[1786399521,14024529.3,13189756.2],[1786399821,14024529,13189756.2],[1786400121,14024529,13189756.2],[1786400421,14024528.9,13189756.2],[1786400721,14024528.9,13189756.2],[1786401021,14024528.8,13189756.2],[1786401321,14024528.6,13189756.2],[1786401621,14024528.8,13189756.3],[1786401922,14024528.8,13189756.2],[1786402221,14024528.5,13189756.2],[1786402521,14024528.5,13189756.3],[1786402821,14024527.8,13189756.3],[1786403121,14024527.8,13189756.3],[1786403421,14024527.8,13189756.3],[1786403721,14024527.8,13189756.4],[1786404021,14024527.8,13189756.4],[1786404321,14024527.6,12850382.6],[1786404621,14024527.6,12892804.3],[1786404921,14024527.5,12892804.3],[1786405221,14024527.5,13149094.2],[1786405521,14024527.4,13149094.2],[1786405821,14024527.4,12910272.1],[1786406121,14024527.5,11705276.1],[1786406421,14024527.5,11705276.1],[1786406721,14024527.4,11999262],[1786407021,14024527.3,12127164.5],[1786407321,14024527.2,12635134.9],[1786407621,14024526.5,12798652.7],[1786407922,14024526.8,12786068.2],[1786408221,14024526.5,12786068.2],[1786408521,14024525.9,12786068.2],[1786408821,14024524.6,13000002.6],[1786409121,14024524.6,13000002.4],[1786409421,14024524.6,13000002.2],[1786409721,14024524.4,13000002.3],[1786410021,14024524.4,12315413],[1786410321,14024524.4,13000001.1],[1786410623,14024524.4,13000001.1],[1786410921,14024524.4,13000001.1],[1786411221,14024523.9,13000001.3],[1786411521,14024523.8,12144266.5],[1786411821,13969412.8,12144266.2],[1786412121,13591108.2,12144266.2],[1786412421,13582238.1,12144266.4],[1786412721,13587589.8,12144266.4],[1786413021,13583956.9,12144266.6],[1786413321,13545227.3,12185218.8],[1786413621,13524809,12185219.2],[1786413921,13515128,12185219.2],[1786414221,13515128,12185219.2],[1786414521,13561549,12185219.3],[1786414821,13643426.5,12185219.3],[1786415121,13657509.6,12185219.9],[1786415421,13727250.3,12185220],[1786415721,13727250.3,12185219.9],[1786416021,13797737.8,12185220.2],[1786416322,13743974.6,12185220.2],[1786416621,13621382,12185220.1],[1786416922,13541531.6,12193791.8],[1786417223,13541531.4,12209220.6],[1786417521,13544226.2,12245221.1],[1786417821,13549904.4,12219506.5],[1786418121,13547015.3,12245221.6],[1786418421,13561320.1,12245221.9],[1786418721,13547015.2,12245221.9],[1786419021,13564521.6,12245222],[1786419321,13617379.1,12245222.3],[1786419621,13617379.1,12245222.4],[1786419921,13385234.4,12245222.4],[1786420221,13385234.4,12245222.4],[1786420521,13385234.4,12245222.5],[1786420822,13385234.4,12245222.6],[1786421121,13385234.3,12245222.7],[1786421421,13385234.3,12245222.6],[1786421721,13385234.3,12245222.6],[1786422021,13385233.4,12245222.7],[1786422321,13635071.1,12245223],[1786422621,13385233.4,12245223.2],[1786422921,13385233.3,12245223.2],[1786423221,13385233.3,12245223.2],[1786423521,13385233.2,12245223.2],[1786423821,13385232.8,12245223.3],[1786424121,13385233.2,12245223.3],[1786424421,13385232.8,12245223.2],[1786424721,13385233.2,12245223.2],[1786425021,13385233.1,12245223.2],[1786425321,13385233.3,12245223.2],[1786425621,13385233.3,12245223.2],[1786425921,13385232.6,12245223.2],[1786426221,13385232.6,12245223.2],[1786426522,13385232.7,12283223.8],[1786426821,13385232.6,12283223.8],[1786427121,13385233,12270556.8],[1786427421,13385233,12245223],[1786427721,13385233.1,12245223],[1786428021,13643993.8,12245223.3],[1786428321,13678961.6,12245223.3],[1786428621,13678961.6,12245223.3],[1786428921,13650305.1,12245223.3],[1786429221,13385233,12245223.3],[1786429521,13385232.5,12245223.7],[1786429821,13385232.5,12245223.7],[1786430121,13385232.4,12245223.7],[1786430421,13385232.4,12245223.7],[1786430721,13385232.4,12245223.7],[1786431021,13385232.4,12245223.7],[1786431322,13385232.4,12245223.9],[1786431621,13385232.4,12245223.9],[1786431921,13385232.4,12245223.9],[1786432221,13385232.4,12245223.8],[1786432521,13358316.8,12245224],[1786432821,13339004.5,12245224],[1786433121,13299999.3,12245224],[1786433421,13299999.3,12245224],[1786433721,13299999.3,12245223.8],[1786434021,13299999.3,12245223.8],[1786434322,13299999.3,12245223.8],[1786434621,13299999.3,12245223.8],[1786434921,13298502.3,12245223.8],[1786435221,13254201.1,12245223.8],[1786435521,13256762.7,12245223.8],[1786435821,13259547,12245223.8],[1786436121,13257664.6,12245223.8],[1786436421,13259547,12245223.8],[1786436722,13257088.4,12245223.8],[1786437021,13166688.1,12245223.8],[1786437321,13167508.8,12245223.8],[1786437621,13168737.5,12245223.8],[1786437921,13168737.5,12245224.1],[1786438221,13167508.8,12245224.1],[1786438521,13167508.8,12245224.1],[1786438821,13167226.4,12245223.8],[1786439121,13149999.4,12245223.8],[1786439421,13149999.3,12245223.8],[1786439721,13196050.7,12245223.9],[1786440021,13168312.8,12245223.8],[1786440321,13169244,12245223.8],[1786440621,13149999,12245223.4],[1786440921,13149999,12245223.9],[1786441221,13149999,12245223.4],[1786441521,13149998.9,12245223.9],[1786441821,13149998.9,12245223.9],[1786442121,13149998.4,12245223.9],[1786442421,13149998.4,12245223.8],[1786442721,13149998.4,12245223.8],[1786443021,13149998.4,12245223.8],[1786443321,13124999,12245224],[1786443621,13122579.7,12245224.4],[1786443921,13120894.5,12245223.2],[1786444222,13099998.7,12245223.5],[1786444521,13099998.7,12245223.5],[1786444821,13099998.6,12245223.4],[1786445121,13099998.4,12245223.5],[1786445421,13099998.6,12245222.4],[1786445722,13099998.6,12245222.2],[1786446021,13099998.6,12245222.2],[1786446321,13099998.6,12245222.3],[1786446621,13099998.6,12245222.3],[1786446922,13099998.6,12245222.2],[1786447221,13099998.5,12245222.2],[1786447522,13099998.5,12245222.2],[1786447822,13099997.8,12245222.2],[1786448121,13099998.1,12245222.1],[1786448421,13099998.1,12233221.5],[1786448721,13099998.2,12178961],[1786449021,13099997.8,12245222.3],[1786449321,13099997.7,12245222.5],[1786449621,13099997.7,12245222.5],[1786449922,13099997.7,12245222.5],[1786450221,13099998.1,12245222.2],[1786450521,13099997.6,12144266],[1786450821,13099997.7,12144266],[1786451121,13099997.4,12144266],[1786451421,13099997.4,12144266.1],[1786451721,13099997.4,12144266.1],[1786452021,13099997.4,12144266.2],[1786452322,13099997.6,12144266.3],[1786452621,13099997.5,12144266.1],[1786452921,13099997.2,12144266],[1786453222,13099996.9,12144266],[1786453521,13099996.7,12144266.6],[1786453821,13099996.6,12144266.5],[1786454121,13099997,12144267.4],[1786454421,13099996.9,12144267.7],[1786454721,13099996.8,12144268.5],[1786455021,13091419.8,12144268.9],[1786455321,13099997.4,12144268.9],[1786455621,13099997.4,12144268.9],[1786455921,13099997.4,12144268.9],[1786456221,13097227.1,12144267.4],[1786456521,13095901.3,12144269],[1786456821,13087585,12144269.2],[1786457121,13086467.9,12144269.2],[1786457421,13087585,12144269.2],[1786457721,13086518.8,12144269.2],[1786458021,13087585,12144269.2],[1786458321,13086343.8,12144268.4],[1786458621,13084269.8,12144268.4],[1786458921,13075217.9,12144268.4],[1786459221,13070085.1,12144269.5],[1786459521,13062102,12144269.5],[1786459821,13059624.5,12144269.5],[1786460121,13052209.3,12144269.5],[1786460421,13052209.3,12144268.5],[1786460721,13056988,12144268.5],[1786461021,13062120.7,12144268.5],[1786461321,13066111.1,12144268.5],[1786461621,13065483.5,12144268.5],[1786461921,13028988.2,12144268.5],[1786462222,13035218.2,12144269.3],[1786462521,13035218.2,12145306.1],[1786462821,13049078.4,12144267.2],[1786463121,13049078.4,12145132.4],[1786463421,13046863.6,12148416.1],[1786463722,13051370.8,12144266.6],[1786464021,13051370.8,12144266.6],[1786464322,13058757.8,12144266.6],[1786464621,13056205.9,12144266.6],[1786464922,13073018.6,12144266.2],[1786465221,13048966.4,12144266.1],[1786465522,13048966.4,12145130.3],[1786465822,13048966.4,12149451.9],[1786466121,13053802.1,12149451.9],[1786466421,13053802.1,12149452.1],[1786466721,13019417,12149452.4],[1786467021,13016049.9,12149452.4],[1786467321,13008538.6,12149452.4],[1786467622,12953070.2,12149452.4],[1786467922,12949465.9,12149452.8],[1786468221,12949465.8,12149453.1],[1786468521,12949465.8,12149453.1],[1786468821,12949465.8,12149453.1],[1786469121,12932479.7,12149452.9],[1786469422,12931095.1,12149452.9],[1786469722,12931525.3,12149452.9],[1786470021,12931525.3,12149453.3],[1786470321,12931525.3,12149453.3],[1786470621,12931306.6,12144266.1],[1786470922,12931306.6,12144266.1],[1786471221,12918403.7,12144266.2],[1786471521,12919967.8,12144266.1],[1786471821,12918403.4,12144266.5],[1786472121,12918403.4,12144266.8],[1786472421,12918403.4,12144266.8],[1786472721,12918403.4,12144266.8],[1786473021,12918403.2,12144266.8],[1786473321,12918403.4,11978374.8],[1786473622,12918403.4,12144266.2],[1786473921,12918403.3,11579504],[1786474221,12918403.3,11579504],[1786474521,12918403.3,11978374.9],[1786474821,12931306.4,11579504],[1786475121,12931525.1,11498823.7],[1786475421,12931525.1,11000006.9],[1786475721,12931306.4,11000007.9],[1786476021,12931094.9,11000008.4],[1786476321,12931985.6,11000009.3],[1786476621,12919967.6,11000010],[1786476922,12919967.6,11068524.3],[1786477221,12938672,11068524.3],[1786477521,12918402.8,11095930.2],[1786477822,12918403.1,11095930.9],[1786478121,12918402.8,11095931.2],[1786478421,12918402.8,11095931.7],[1786479021,12918403,11095932.8],[1786479321,12918402.9,11095933.9],[1786479621,12918403,11095934.7],[1786479922,12918402.9,11095935.2],[1786480221,12938328.1,11095935.7],[1786480521,12989570.3,11095936.1],[1786480821,12913245.1,11095937.4],[1786481121,12840297.5,11095937.5],[1786481421,12840297.5,11095938.6],[1786481721,12809694.7,11095939.4],[1786482021,12585204.5,11447680.3],[1786482321,12666655.1,11260314.2],[1786482621,12665079.8,11146164.9],[1786482922,12662081.5,11329106.1],[1786483221,12659270.6,11333182.6],[1786483521,12613834.4,11282472.7],[1786483821,12612420,11282472.7],[1786484122,12608914,11282472.7],[1786484422,12608914,11282472.7],[1786484721,12665456.8,11229177.3],[1786485021,12748484.8,11229177.3],[1786485321,12762480.9,11229177.3],[1786485621,12762480.9,11229177.3],[1786485921,12759506.7,11229177.3],[1786486221,12544957.5,11229177.3],[1786486521,12543620.9,11095939],[1786486821,12544496.8,11095939],[1786487121,12535601.5,11095939],[1786487421,12536523.3,11095939],[1786487721,12536523.3,11095939],[1786488021,12542800.5,11095939.1],[1786488321,12536205.5,11095939.1],[1786488621,12524793.8,11095939.7],[1786488921,12491250,11095939.8],[1786489221,12496938,11095940.2],[1786489521,12521379.9,11095939.5],[1786489821,12519192.5,11095939.5],[1786490121,12537805.6,11095939.5],[1786490421,12537805.6,11095940.7],[1786490721,12531620.3,11095937.4],[1786491021,12526419.5,11095939.1],[1786491322,12544496.8,11095939.1],[1786491621,12545434.2,11095939.1],[1786491921,12549265.4,11095939.4],[1786492221,12545434.2,11095939.5],[1786492521,12543204.1,11095939.9],[1786492821,12544051.5,11095939.9],[1786493122,12543620.8,11095939.9],[1786493421,12534357.5,11095939.9],[1786493721,12477920.3,11095939.7],[1786494021,12479544.4,11095939.9],[1786494321,12479544.4,11095939.9],[1786494621,12478927.7,11095940.1],[1786494921,12482372.1,11095940.5],[1786495221,12482372.1,11095940.6],[1786495521,12504493.4,11095940.6],[1786495821,12375594.8,11095941.1],[1786496121,12375594.8,11095941.4],[1786496421,12375594.8,11095941.6],[1786496721,12373655.9,11095941.7],[1786497021,12363163.9,11095942.3],[1786497321,12363163.9,11095942.5],[1786497621,12359914.5,11095942.4],[1786497921,12359914.5,11095942.4],[1786498221,12359914.5,11095942.4],[1786498521,12359914.5,11095942.4],[1786498821,12132460.2,11000003.4],[1786499121,12132460.2,11000003.6],[1786499421,12132460,11000003.7],[1786499721,12132460,11000004.1],[1786500021,12132460,11000004.1],[1786500321,12132460,11000004.1],[1786500621,12132460,11000004.2],[1786500921,12132460,11000004.6],[1786501221,12132459.8,11000004.8],[1786501521,12132459.8,11000005.1],[1786501821,12132459.8,11000005.2],[1786502121,12129314.1,11000005.6],[1786502421,12126338.4,11000005.6],[1786502721,12122164.7,11000005.8],[1786503021,12122164.7,11000005.9],[1786503321,12130864.8,11000006.3],[1786503621,12126079.8,11000006.3],[1786503921,12132459.8,11000007],[1786504221,12132459.8,11000007.5],[1786504521,12132459.4,11000008],[1786504821,12132459.4,11000008.2],[1786505121,12132459.4,11000009],[1786505421,12132459.4,11000009],[1786505721,12132459.4,11000009.3],[1786506021,12132459.4,11000009.4],[1786506321,12132459.3,11000009.5],[1786506621,12132459.3,11000009.5],[1786506921,12132458.8,11000010],[1786507221,12132458.8,11000010.1],[1786507521,12132458.8,11000010.1],[1786507822,12134316.5,11000010.1],[1786508121,12132458.8,11000010.1],[1786508421,12150684.3,11000010.6],[1786508721,12136114.5,11000010.8],[1786509021,12136114.5,11000010.8],[1786509321,12132458.2,11000011],[1786509621,12132458.2,11000011.2],[1786509921,12132458.2,11000011.4],[1786510221,12132458.2,11000011.9],[1786510521,12132457.8,11000011.9],[1786510821,12132457.5,11000012.1],[1786511121,12132457.5,11000011.9],[1786511421,12132457.5,11000012.3],[1786511721,12132457.5,11000012.5],[1786512021,12132457.5,11000013.1],[1786512321,12132457.5,11000013.2],[1786512621,12132457.5,11000013.2],[1786512921,12132457.5,11000013.3],[1786513221,12132457.5,11000013.3],[1786513521,12132457.5,11000013.3],[1786513821,12132457.5,11000013.4],[1786514121,12132457.3,11000013.8],[1786514421,12132457.3,11000014.2],[1786514721,12132456.8,11000014.2],[1786515021,12129994.9,11000014.2],[1786515321,12127637.8,3604494.7],[1786515621,9999998.9,3604495.1],[1786515921,12016407.4,10000000.8],[1786516222,12019211.8,10000001.7],[1786516521,12019211.8,10000002.4],[1786516821,12019211.8,10000003.5],[1786517122,12019211.3,10000004.8],[1786517422,12019211.3,10100966.3],[1786517721,12019211.3,10100967.2],[1786518021,12019211.3,10100968.5],[1786518321,12019211.3,10100969.7],[1786518621,12019211.3,10100970.4],[1786518921,12019211.3,10100971.3],[1786519221,12019211.2,10100971.9],[1786519521,12019211.1,10100972.5],[1786519821,12019211,10100973.1],[1786520121,12019210.8,10100973.6],[1786520421,12019210.9,10139338.4],[1786520721,11977458.7,10229687.9],[1786521021,11977458.7,10270690.4],[1786521321,11955965.1,10270690.6],[1786521621,11816776.9,10270690.6],[1786521921,11822169.8,10270690.8],[1786522221,11911133.4,10270691],[1786522521,11992634.7,10270691.1],[1786522821,12019210.8,10270691.2],[1786523121,12019210.9,10270691.8],[1786523421,12019210.8,10270692.5],[1786523721,12019210.8,10270692.7],[1786524021,12019210.4,10270693.3],[1786524321,12019210.4,10270693.4],[1786524621,12019210.1,10270694.3],[1786524921,12019210.1,10270694.8],[1786525221,12002645.1,10270695],[1786525521,12002645.1,10270695.1],[1786525821,12004169,10270695.9],[1786526121,12000804.6,10270696.1],[1786526422,11999174.9,10270696.4],[1786526721,12000804.6,10270696.5],[1786527021,11999174.9,10270697.1],[1786527321,12004138.6,10270697.1],[1786527621,11981365.4,10270697.8],[1786527921,11978742.9,10270698],[1786528221,11993210.3,10270698],[1786528521,11993210.3,10270698],[1786528821,11994793.9,10361876.3],[1786529121,11994793.9,10687513],[1786529421,11994793.9,11000124.4],[1786529721,12003245.4,11000124.6],[1786530021,12018938,11000125.1],[1786530322,12018707.1,11000125.1],[1786530621,12018707.1,11000125.4],[1786530921,12007648.2,11000124.5],[1786531221,12007745,11000124.5],[1786531521,12007745,10687513],[1786531821,12006180.3,11000124.5],[1786532121,12006307.7,11000124.6],[1786532421,12005998.5,11000124.6],[1786532721,12005772.1,10687513],[1786533021,12005998.5,11000124.8],[1786533321,12006180.2,11000125],[1786533621,12006180.2,11000125.3],[1786533921,12005998.4,11000125.3],[1786534221,12006243.3,11000125.6],[1786534521,12006057.8,11000125.6],[1786534821,12006057.8,11000125.7],[1786535121,12006440.5,11000126],[1786535421,12006440.5,11000126.3],[1786535721,12006373.4,11000126.5],[1786536021,12005940.2,11000126.8],[1786536321,12005883,11000126.8],[1786536622,12005883,11000126.8],[1786536921,12006118.4,11000126.8],[1786537221,11999999.4,11000127],[1786537521,11999999.4,11000127],[1786537821,11999999.4,11000127.2],[1786538121,11999999.5,11000127.3],[1786538421,11999999.4,11000127.1],[1786538721,12005772,11000127.2],[1786539021,12005883,11000127.8],[1786539321,12005827,11000127.8],[1786539621,11999999.2,11000128.2],[1786539921,11999999.2,11000128.4],[1786540221,11999999.2,11000128.7],[1786540521,12005882.9,11000128.7],[1786540821,12006118.2,11000128.9],[1786541121,11999999.1,11000128.9],[1786541421,11999999,11000129],[1786541721,11999999.1,11000129],[1786542021,12005939.9,11000129],[1786542321,12005939.9,11000129.2],[1786542621,12005882.8,11000129.2],[1786542921,12006180,11000129],[1786543221,12006057.6,11000129.2],[1786543521,11999998.1,11000129.4],[1786543821,11999998.1,11000129.4],[1786544121,11999998.1,11000129.4],[1786544421,11999998.1,11000128.9],[1786544722,11999998.1,11000128.9],[1786545022,11999997.8,11000125.5],[1786545321,11999997.8,11000125.6],[1786545622,11999997.8,11500000],[1786545921,11999997.8,11500000.3],[1786546221,11999997.8,11000125.6],[1786546521,11999997.8,11000125.8],[1786546821,11999997.8,11000125.8],[1786547122,11999997.8,11000126],[1786547421,11999997.8,11050120.2],[1786547721,11999997.4,11050120],[1786548021,11999997.5,11050120.3],[1786548321,11999997.4,11050120.8],[1786548622,11999997.3,11050121.1],[1786548922,11999996.7,10270697.9],[1786549221,11999996.8,10270698.6],[1786549521,11999996.9,10270699.3],[1786549821,11999997.4,10270699.8],[1786550121,11999997.4,10270700.7],[1786550421,11999997.5,10270701.6],[1786550721,11999997.5,10270701.7],[1786551021,11999997.4,10270702.1],[1786551322,11999997.2,10270703.3],[1786551621,11999997.2,10270703.3],[1786551922,11999997.2,10270703.3],[1786552221,11999997.4,10270703.5],[1786552521,11999997.4,10270703.6],[1786552821,11999997.4,10270703.9],[1786553121,11999996.7,10270703.9],[1786553421,11999996.7,10270703.9],[1786553722,11999996.8,10270704.4],[1786554021,11999996.3,10357170.3],[1786554322,11999996.2,10357171.1],[1786554621,11999996.2,10357171.5],[1786554921,11999996.1,10357172.1],[1786555221,11987635.5,1000000.3],[1786555521,11925837.8,1000001.4],[1786555821,11964888.7,1000002],[1786556121,11976339.2,2500001.8],[1786556421,11985717.5,6000000.6],[1786556721,11999995.1,6000001.5],[1786557022,11999995.1,6000002.2],[1786557321,11999995.1,6000002.3],[1786557601,11999994.9,6000002.3],[1786557921,11999995.1,6000003.4],[1786558222,11999995,10000000],[1786558522,11999995.1,10000000],[1786558821,11999995.5,10000000],[1786559121,11999995.5,10000000],[1786559421,11999995.5,10000000.1],[1786559721,11999995.4,3551022.4],[1786560021,11999995.4,3276597.9],[1786560321,11999995.4,2977780],[1786560622,11999995.4,10000001.4],[1786560922,11999995.4,3416668.9],[1786561221,11999995.2,3416668.9],[1786561521,11999995.3,3244446.7],[1786561821,11999995.5,3090911.3],[1786562121,11999995.6,9058825.2],[1786562421,11999995.6,10000002.2],[1786562721,11999995.8,10000002.2],[1786563021,11999995.8,10000002.3],[1786563321,11999996,10000002.3],[1786563621,11999995.8,10000002.7],[1786563922,11999996.1,10000003],[1786564221,11999996.1,10000003.3],[1786564521,11999995.8,10000003.1],[1786564821,11999996.3,10000003.5],[1786565121,11999996.1,10000004.4],[1786565421,11999996.1,10000004.4],[1786565721,11999996.1,10000005.6],[1786566021,11999996.3,10000005.5],[1786566321,11999995.9,10000005.6],[1786566621,11999997.1,10000006.2],[1786566921,11999995.9,10000006.2],[1786567222,11999997.2,10000007.8],[1786567521,11999995.6,10344832.9],[1786567821,11999995.9,10229172.9],[1786568121,11999995.9,10412505],[1786568421,11999995.9,10572004.1],[1786568721,11999997.2,10719234.1],[1786569021,11999997.2,10719234.1],[1786569321,11999997.3,10704003.5],[1786569621,11999997.2,10466670.9],[1786569921,11999997.3,10466670.9],[1786570221,11999997.3,10446879.3],[1786570522,11999997.3,10446879.3],[1786570821,11999996,10446879.3],[1786571121,11999997.2,10032840.4],[1786571421,11999997.2,10264005.2],[1786571721,11999997.3,10229172],[1786572021,11999997.3,10024816.7],[1786572322,11999997.3,10024816.7],[1786572621,11999997.3,10024816.7],[1786572921,11999997.3,10024816.7],[1786573221,11999997.5,10296158.8],[1786573521,11999995.7,10229172],[1786573821,11999995.7,10229172],[1786574121,11999996.1,10264005.2],[1786574421,11999996,10264005.2],[1786574721,11999996.1,10050386.1],[1786575021,11999996.1,10050386.1],[1786575321,11999996,10050386.1],[1786575622,11999996.1,10000004.6],[1786575921,11999996.1,10000004.6],[1786576221,11999997.2,10000004.6],[1786576521,11999997.2,10000004.7],[1786576821,11999997.1,10000007.2],[1786577121,11999997.1,10000007.4],[1786577421,11999997.2,10000007.4],[1786577721,11999997.3,10000007.5],[1786578021,11999997.3,10000007.9],[1786578321,11999997.2,10000009.2],[1786578621,11994734.1,10000009.3],[1786578921,11994734.1,10000009.9],[1786579221,11962917.9,10000010],[1786579521,11944824.1,10000010.5],[1786579821,11957139.5,10000010.7],[1786580101,11957139.5,10000010.9],[1786580421,11954344.5,10000011.1],[1786580721,11954344.5,10000011.2],[1786581022,11957139.5,10000011.8],[1786581321,11957139.4,10000012.2],[1786581621,11954344.4,10000012.6],[1786581921,11959996.6,10000013.2],[1786582221,11962917.9,10000013.6],[1786582521,11968962,10000015.2],[1786582821,11995726.5,10000015.4],[1786583121,11921871.8,10000015.9],[1786583421,11921871.8,10000016.1],[1786583721,11921871.8,10000016.3],[1786584022,11934062.6,10000017.1],[1786584321,11934062.6,10000016.8],[1786584622,11944824.1,10000018.2],[1786584921,11957139.5,10000017.1],[1786585221,11948272.4,10000018.5],[1786585521,11954344.5,10000017.5],[1786585822,11948272.4,10000017.6],[1786586121,11941375.9,10000019.8],[1786586421,11941375.9,10000020.2],[1786586721,11950546.1,10000019.6],[1786587021,11956176.4,10000020.5],[1786587321,12029353.8,10000021.5],[1786587621,12029353.8,10000022.5],[1786587921,12029353.8,10000022],[1786588221,12026562.7,10000022.6],[1786588521,12026562.7,10000022.7],[1786588821,12026562.7,10000023],[1786589121,12026562.7,10000023.2],[1786589421,12039403.8,10000023.6],[1786589721,12039403.8,10000023.8],[1786590021,12039048.7,10000023.8],[1786590321,12040133.6,10000023.8],[1786590621,12042915.4,10000025.1],[1786590921,12042915.4,10000025.4],[1786591201,12043344.6,10000026],[1786591521,12043344.6,10000026],[1786591821,12043344.6,10000027.2],[1786592121,12043344.6,10000027.1],[1786592421,12043344.6,10000028.1],[1786592721,12043344.6,10000028.1],[1786593021,12045150.9,10000028.6],[1786593321,12040133.6,10000029.9],[1786593621,12042494.7,10000027.6],[1786593921,12041677.4,10000027.8],[1786594221,11999995.7,10000028.1],[1786594521,11999995,10000028.4],[1786594821,11999994.9,10000032],[1786595121,11999995.1,10000033.2],[1786595421,11999995.1,10000033.3],[1786595721,11999995.1,10000033.4],[1786596021,11999995.1,10000029.9],[1786596321,11999994.9,10000034.3],[1786596621,11999994.9,10000034.5],[1786596921,11999994.9,10000034.8],[1786597221,11999994.7,10000036.9],[1786597521,11999994.7,10000037.8],[1786597821,11999994.7,10000038.1],[1786598121,11999994.8,10000038.5],[1786598421,11999994.9,10000040],[1786598721,11999994.9,10000041],[1786599021,11999994.9,10074312],[1786599321,11999994.9,10102722.4],[1786599621,11998213.1,10084232.3],[1786599921,11999995.3,10102722.1],[1786600221,11999995.3,10178384.3],[1786600521,11999995.3,10179493],[1786600821,11999995.3,10200001.8],[1786601121,11999995.3,10200002.2],[1786601421,11999995.3,10200002.5],[1786601721,11999995.3,10200002.8],[1786602021,11999995.3,10200002.9],[1786602321,11999995.3,10200002.7],[1786602621,11999995.3,10200002.8],[1786602921,11999995.3,10200003.2],[1786603221,11999995.3,10200003.4],[1786603521,11999995.3,10200003.5],[1786603821,11999995.3,10200003.6],[1786604121,11999994.9,10200003.7],[1786604421,11999994.9,10200003.9],[1786604721,11999994.9,10232932],[1786605021,11999994.9,10232932],[1786605321,11999994.9,10241712.9],[1786605621,11999994.8,10231505.2],[1786605922,11999994.8,10243851.7],[1786606221,11999994.8,10243851.7],[1786606521,11999994.8,10246103],[1786606821,11999994.8,10262313.7],[1786607121,11999994.8,10262313.7],[1786607421,11999994.8,10254883.9],[1786607721,11999994.8,10255720.2],[1786608021,11997046.5,10267506.3],[1786608321,11986952.5,10267506.2],[1786608621,11999994.8,10258505.9],[1786608921,11999994.8,10264291.8],[1786609221,11999994.8,10262313.7],[1786609521,11999994.8,10276160.3],[1786609821,11999994.8,10272006.5],[1786610121,11999994.8,10276506.7],[1786610421,11999994.8,10280776.3],[1786610721,11999994.8,10281007.1],[1786611021,11999994.8,10281007.1],[1786611321,11999994.8,10290007.7],[1786611621,11999994.8,10290007.8],[1786611921,11999994.8,10290007.8],[1786612221,11999994.8,10290008],[1786612521,11999994.8,10290008.2],[1786612821,11999994.8,10290008.6],[1786613121,11999994.8,10290008.9],[1786613421,11999994.8,10290008.8],[1786613721,11999994.8,10290012.4],[1786614021,11999994.8,10290012.6],[1786614321,11999994.8,10290009.2],[1786614621,11999994.8,10290009.7],[1786614921,11999994.8,10290010.2],[1786615221,11999994.8,10290009.9],[1786615521,11999994.7,10290010.1],[1786615821,11999994.7,10290009.9],[1786616121,11999994.7,10290010.1],[1786616421,11999994.7,10290013.6],[1786616722,11999994.7,10290014.1],[1786617021,11999994.7,10290013.9],[1786617321,11999994.8,10327794.6],[1786617621,11999994.8,10336837.1],[1786617921,11999994.8,10332765.6],[1786618221,11999994.8,10331771.3],[1786618521,11999994.7,10344424.9],[1786618821,11999994.7,10338595.2],[1786619122,11999994.7,10333715.6],[1786619421,11999994.7,10333715.6],[1786619721,11999994.8,10341315.7],[1786620021,11999994.8,10341315.8],[1786620321,11999994.8,10346368.2],[1786620621,11999994.8,10341315.8],[1786620921,11999994.8,10341315.8],[1786621221,11999994.8,10352716.2],[1786621522,11999994.9,10355398.7],[1786621821,11999994.9,10354577.6],[1786622121,11999994.8,10355785.7],[1786622421,11999994.8,10371540],[1786622721,11999994.9,10355785.7],[1786623021,11999994.8,10375517.9],[1786623321,11999994.9,10375518.1],[1786623621,11999995.3,10375518.1],[1786623921,11999995.3,10375518.5],[1786624222,11999994.9,10375518.6],[1786624522,11999994.9,10403273.2],[1786624821,11999994.9,10403273.2],[1786625122,11999994.9,10534960.9],[1786625421,11999994.9,10639188.8],[1786625721,11999994.9,10611434],[1786626021,11999994.9,10666943.6],[1786626321,11999995.3,10653066.1],[1786626621,11999995.3,10694403],[1786626921,11999995.4,10587605.9],[1786627221,11999995.3,10602602.1],[1786627522,11999995.3,10713779.4],[1786627821,11999995.4,10713779.4],[1786628121,11999995.4,10782789.6],[1786628421,12107882.5,10782789.6],[1786628721,12105562.3,10782789.6],[1786629021,12104439.3,10701335],[1786629322,12149899.5,10583678.3],[1786629621,12371585.7,10622954],[1786629921,12392821.2,10572592.7],[1786630223,12389115.3,10572592.7],[1786630521,12389115.3,10529851.9],[1786630821,12381909.4,10674183],[1786631121,12290606.4,10687758.9],[1786631421,12287964.4,10643314.3],[1786631721,12287964.4,10572592.9],[1786632021,12304578.1,10643314.3],[1786632321,12310550.4,10643314.3],[1786632621,12065427.9,10572592.9],[1786632901,12064692.7,10624727.4],[1786633221,11999994.5,10624727.4],[1786633521,11999994.4,10640363.8],[1786633821,11999994.4,10640363.8],[1786634121,11999993.3,10640363.8],[1786634421,11999993.4,10640363.8],[1786634721,11994820.9,10640363.8],[1786635021,11999993.4,10640363.8],[1786635321,11999993.4,10640363.8],[1786635621,11999994.1,10640363.8],[1786635921,11999994.1,10640363.9],[1786636222,11999994.1,10632712],[1786636522,11999994.2,10598545.5],[1786636821,11999994.2,10569055.5],[1786637121,11999994.4,10569055.5],[1786637421,11999994.4,10774163.1],[1786637722,11999994.4,10647703.6],[1786638022,11999994.5,10670913.2],[1786638321,11999994.5,10768310.1],[1786638622,11999995.2,10663480],[1786638921,11999995.4,10881369.3],[1786639221,12068789.9,10957259.9],[1786639521,12406106.1,10969107.9],[1786639822,12422350.5,10970082.1],[1786640121,12428058,10970082.1],[1786640421,12428058,11115963.7],[1786640722,12433921.9,10825590],[1786641021,12422350.5,10825590],[1786641321,12422350.5,10825590],[1786641621,12416793.2,10902926.8],[1786641921,12422350.5,10851162.1],[1786642221,12433921.9,10851162.1],[1786642522,12465828.2,10851162.1],[1786642821,12433921.8,10855975.3],[1786643121,12433921.8,10849574.1],[1786643421,12452518.7,10865601.7],[1786643721,12452518.7,10849574.1],[1786644021,12481282.8,10849574.1],[1786644321,12497325.7,10849574.2],[1786644621,12489172.7,10849574.2],[1786644921,12497325.7,10849574.2],[1786645221,12497325.7,10849574.2],[1786645521,12532849.3,11010402.7],[1786645821,12532849.3,11010402.7],[1786646121,12623992.7,10963001.7],[1786646421,12532849.3,10995687.8],[1786646722,12542537.6,10995687.8],[1786647021,12656834.7,11121236.8],[1786647321,12847992.7,11119027.8],[1786647621,13413054.5,11119027.8],[1786647921,13440922.1,11162898],[1786648222,13448386.6,11215029.2],[1786648522,13448386.6,11215029.3],[1786648821,13454885,11226222.4],[1786649122,13468463.6,11215714.6],[1786649421,13468463.6,11215267.5],[1786649721,13550650.2,11215495.8],[1786650021,13429959.7,11214780.6],[1786650321,13454884.9,11215029.4],[1786650622,13454884.9,11226222.7],[1786650921,13468463.6,11226223.1],[1786651221,13482877.9,11226223.2],[1786651521,13550650.2,11226222.9],[1786651821,13592208.7,11226222.9],[1786652121,13898030.1,11226223.3],[1786652422,13792220,11226223.5],[1786652721,13792220,11226223.5],[1786653022,13792220,11167503.7],[1786653322,13792220,11226223.6],[1786653622,13792220,11226225.8],[1786653921,13792220,11226226.4],[1786654221,13792220,11226226.5],[1786654521,13745097.7,11226226],[1786654822,13732195.7,11226226.6],[1786655121,13745097.7,11226226.9],[1786655421,13807268.3,11226226.8],[1786655721,13792220,11226226.9],[1786656021,13972144.3,11226227.2],[1786656321,13972144.3,11226227.5],[1786656622,13809442.3,11226228],[1786656921,13554629.8,11226228.1],[1786657221,13568117.5,11226228.2],[1786657521,13575204.2,11226228.1],[1786657821,13575204.2,11226228],[1786658121,13575204.2,11226228],[1786658421,13582535.4,11226228.5],[1786658721,13614575.1,11226228.6],[1786659021,13149998.7,11226228.6],[1786659321,13149998.7,11234248.9],[1786659621,13142707,11242269],[1786659921,13142707,11260302.2],[1786660221,13139061.2,11260302.2],[1786660521,13135713,11273014],[1786660821,13550110.6,11286517.6],[1786661121,13560639.9,11299748.3],[1786661422,13560639.9,11319321.6],[1786661721,13583453.3,11352299.5],[1786662022,13583453.3,11324173.8],[1786662321,13575118.3,11318226.5],[1786662622,13567008.5,11321312.4],[1786662921,13575118.3,11324174],[1786663221,13602299.1,11322769.8],[1786663521,13602299.1,11322769.8],[1786663821,13637635.1,11328096.3],[1786664121,13717430.1,11328096.3],[1786664421,13707297.4,11365929.4],[1786664721,13697520.2,11368407.8],[1786665021,13678960.2,11368407.8],[1786665321,13952822.8,11370042.2],[1786665621,14024533.7,11400003.3],[1786665921,14024533.7,11400004.7],[1786666221,14024533.7,11400005],[1786666521,14024533.7,11400005.4],[1786666821,14024533.7,11400006.3],[1786667121,14024533.7,11400006.4],[1786667421,14024533.7,11400006.3],[1786667721,14024533.6,11400006.4],[1786668021,14024533.6,11400006.9],[1786668321,14024533.2,11400007.2],[1786668621,14024532.7,11400007.4],[1786668921,14024532.7,11400007.4],[1786669221,14024532.6,11400007.8],[1786669521,14024532.7,11400007.8],[1786669821,14024532.7,11400008],[1786670121,14024532.6,11400008.5],[1786670421,14024532.6,11400009.8],[1786670721,14024532.1,11421630.3],[1786671021,14024532.1,11424250.9],[1786671321,14024532.1,11400008.5],[1786671621,14024532.2,11400010.6],[1786671921,14024531.6,11400010.6],[1786672221,14024531.6,11400009.3],[1786672521,14024531.6,11400013.2],[1786672821,14024531.4,11400013.7],[1786673121,14024531.4,11400013.7],[1786673421,14024531.4,11400014.2],[1786673721,14024531.4,11400014.4],[1786674021,14024531.4,11400014.5],[1786674322,14024531,11400014.6],[1786674621,14024531.1,11400015.7],[1786674921,14024531.4,11400014.8],[1786675221,14024531.4,11400016.2],[1786675521,14024531.4,11400016.3],[1786675821,14024531.4,11400016.8],[1786676121,14024531.1,11400016.9],[1786676421,14024531.3,11400016.9],[1786676721,14024531.3,11400017.2],[1786677021,14024531.3,11400017.4],[1786677321,14024531.3,11400017.7],[1786677621,14024531.3,11400018.3],[1786677921,14024531.3,11400018.7],[1786678221,14024531.3,11400018.8],[1786678521,14024531.1,11400018.6],[1786678821,14024531.1,11400018.8],[1786679121,14024531.1,11400018.3],[1786679421,14024530.9,11400018.3],[1786679721,14024530.9,11400020.5],[1786680021,14024530.9,11400021.7],[1786680322,14024530.9,11400023.2],[1786680621,14024530.9,11400023.8],[1786680921,14024530.8,11400024],[1786681221,14024530.8,11400024.1],[1786681522,14024530.8,11400025.5],[1786681821,14024530.3,11400026.2],[1786682122,14024530.3,11400026.8],[1786682421,14024530.2,11400027.7],[1786682722,14024530.1,11400028.4],[1786683021,14024530.1,11400028.3],[1786683321,14024529.9,11400028.2],[1786683622,14024529.5,11400029.2],[1786683921,14024529.6,11400030.2],[1786684221,14024529.6,11400030.5],[1786684521,14024529.5,11400030.3],[1786684821,14024527.5,11400031.2],[1786685122,14024527.4,11400031.8],[1786685422,14024527.4,11400031.9],[1786685721,14024527.4,11400035.9],[1786686021,14024527.4,11400036.3],[1786686321,14024527.3,11400036.6],[1786686621,14024527.3,11400036.6],[1786686921,14024527.3,11400036.9],[1786687221,14024527.3,11400037.2],[1786687521,14024527.4,11400037.4],[1786687822,14024527.4,11400037.6],[1786688122,14024527.4,11400038.2],[1786688421,14024527.4,11400038.2],[1786688721,14024527.4,11400038.2],[1786689021,14024527.1,11400038.4],[1786689322,14024527.1,11400038.6],[1786689621,14024526.5,11400038.9],[1786689921,14024526.6,11400039],[1786690221,14024526.5,11400038.9],[1786690521,14024526.5,11400039.6],[1786690821,14024526.5,11400039.9],[1786691121,14022774.5,11400040.4],[1786691421,14023444.5,11400040.5],[1786691721,14023444.5,11400040.7],[1786692021,14023427.9,11400041.3],[1786692321,14021502.3,11400041.5],[1786692621,14021166.4,11400041.9],[1786692921,14020880.3,11400042.3],[1786693221,13999999.4,11400042.5],[1786693521,13999999.4,11410442.5],[1786693821,13999999.4,11416292.4],[1786694122,13996872.9,11419739.5],[1786694421,13987950.9,11428361.8],[1786694721,13982356.9,11442928.1],[1786695021,13996872.9,11474600.5],[1786695321,13974448.2,11482007.9],[1786695621,13974448.2,11479906.7],[1786695921,13939200.4,11458916.1],[1786696221,13942109.5,11465242.9],[1786696521,13936378.9,11469154.1],[1786696821,13948209.6,11497803.1],[1786697121,13904287.6,11497448.9],[1786697421,13908166.7,11553175],[1786697721,13893732.6,11609246.7],[1786698021,13840645.5,11605579],[1786698321,13897083.4,11611396.7],[1786698621,13906202.6,11610793.9],[1786698921,13918794.5,11607057.9],[1786699221,13918794.5,11638288.2],[1786699521,13923464.8,11617715.3],[1786699821,13902419.9,11670216.8],[1786700121,13902419.9,11743306.2],[1786700422,13902419.9,11681212.6],[1786700721,13900597.7,11699243.1],[1786701021,13898819.4,11719987.6],[1786701322,13900597.7,11735135.1],[1786701621,13906202.6,11738680.4],[1786701921,13753001,11780840.5],[1786702221,13753001,11780840.6],[1786702522,13753001,11793888.9],[1786702821,13753001,11793164.3],[1786703121,13753001,11816897.7],[1786703421,13753001,11816897.8],[1786703721,13753000.9,11737786.3],[1786704021,13753000.3,11811358.8],[1786704321,13753000.3,11762079.8],[1786704622,13753000.3,11772318.7],[1786704922,13753000.3,11812377.5],[1786705221,13753000.3,11860973.8],[1786705522,13753000.2,11820613],[1786705822,13753000.2,11840417.9],[1786706122,13752999.2,11913790],[1786706421,13752999.2,11886490.1],[1786706721,13752999.2,11916354.5],[1786707021,13751030.5,11928271.5],[1786707321,13752999.2,11934771.8],[1786707621,13752999.2,11845772.2],[1786707922,13752999.2,11928104],[1786708221,13752999.2,11918894.9],[1786708521,13752999.2,11879991.4],[1786708822,13752999.2,11924873.3],[1786709121,13752999.1,11872534.3],[1786709421,13752999.1,11883594.4],[1786709721,13752999.1,11967528.4],[1786710021,13752999.1,11973964.8],[1786710321,13752999.1,12177414.5],[1786710621,13752998.9,12023152.6],[1786710921,13752998.9,12037756.2],[1786711222,13752998.8,12046078.1],[1786711521,13752998.8,12007655],[1786711821,13752998.8,12091869.7],[1786712121,13752998.8,12102818.1],[1786712421,13752998.8,12099646.6],[1786712722,13752998.8,12220324.3],[1786713021,13752998.7,12214109.2],[1786713321,13752998.7,12214109.2],[1786713621,13752998.7,12231193.8],[1786713921,13752998.7,12227551.4],[1786714221,13752998.7,12227551.4],[1786714522,13752998.8,12227551.4],[1786714822,13752998.8,12472925.9],[1786715121,13752998.8,12352681.9],[1786715422,13752998.9,12172911.1],[1786715722,13752998.9,12182739.2],[1786716021,13752998.9,12182739.2],[1786716321,13752998.8,12173452.1],[1786716621,13752998.8,12173452.1],[1786716922,13752998.8,12173452.1],[1786717221,13752998.7,12182739.2],[1786717521,13752998.7,12182739.2],[1786717822,13752998.6,12173452.2],[1786718121,13752998.4,12225856.6],[1786718421,13752997.6,12171283.6],[1786718721,13752997.6,12171283.6],[1786719021,13752998.2,12171283.6],[1786719322,13752998.2,12171283.6],[1786719621,13752998.2,12152886.7],[1786719921,13752997.5,12142477.7],[1786720201,13752998.1,12144249.4],[1786720501,13752998.1,12144249.4],[1786720821,13752997.6,12144249.4],[1786721121,13752997.5,12144249.4],[1786721422,13752997.5,12144249.4],[1786721721,13752997.4,12100268.7],[1786722021,13752998.2,12202047.4],[1786722321,13752998.4,12156096.4],[1786722621,13752998.4,12156096.4],[1786722922,13752998.5,12156096.4],[1786723222,13752998.5,12156096.4],[1786723522,13752998.4,12145963.5],[1786723821,13752998.4,12125868.6],[1786724121,13752998.5,12148221.1],[1786724422,13752998.5,12210907.4],[1786724722,13752996.8,12210907.4],[1786725021,13752996.9,12210907.4],[1786725322,13752997,12210907.4],[1786725621,13752997.1,12152922.2],[1786725921,13752997.1,12152922.2],[1786726222,13752997.2,12152922.2],[1786726522,13752997.1,12152922.2],[1786726822,13752997,12127255.1],[1786727121,13752997.1,12127255.1],[1786727422,13752997.1,12157265.2],[1786727722,13752997.1,12157265.2],[1786728022,13752997.9,12166834.6],[1786728322,13752997.9,12127252],[1786728622,13752997.8,12018055.1],[1786728922,13752997.2,12018055.1],[1786729221,13752997.2,11859641.4],[1786729522,13752997,11859641.4],[1786729821,13752997,11859641.4],[1786730121,13752997.1,11847246.1],[1786730421,13752997,11847246.1],[1786730721,13752997,11847246.1],[1786731021,13752997,11834578.5],[1786731321,13752997,11834578.5],[1786731621,13752997.8,11859641.4],[1786731921,13752997.9,11880298.3],[1786732221,13752997.8,11880298.3],[1786732521,13752994.8,11880298.3],[1786732821,13752004.1,11928457.5],[1786733121,13752994.8,11867574.4],[1786733421,13752994.9,11867574.4],[1786733721,13752994.8,11916810.3],[1786734021,13752994.9,11928457.5],[1786734321,13752994.9,11892739.4],[1786734621,13752994.8,11892739.4],[1786734921,13752994.8,11880298.3],[1786735221,13752994.8,11880298.3],[1786735521,13752994.8,11880298.3],[1786735821,13752994.8,11892739.4],[1786736121,13752994.6,11892739.4],[1786736421,13752994.8,11892739.4],[1786736721,13752994.4,12185589.2],[1786737021,13752993.5,12185589.2],[1786737322,13752993.4,12185589.2],[1786737621,13752993.5,12176119.3],[1786737921,13752992.7,12176119.3],[1786738222,13752992.6,11880298.3],[1786738521,13752992.5,11880298.3],[1786738821,13752992.5,11880298.3],[1786739121,13752993.1,11880298.3],[1786739422,13752993.1,11880298.3],[1786739722,13752993.3,11880298.3],[1786740021,13752993.6,11892739.4],[1786740321,13752993.6,11854558],[1786740621,13752993.3,11783947.6],[1786740921,13752993.2,11759520.9],[1786741221,13752993.2,11966826.4],[1786741521,13752991.2,11816640.9],[1786741821,13752991.2,11805039.3],[1786742121,13752991.2,11781140.1],[1786742421,13752991.2,11781140.1],[1786742721,13752991,11781140.1],[1786743021,13752991,11781140.1],[1786743321,13752991,11781140.1],[1786743621,13752991,11823487.3],[1786743921,13752991,11823487.3],[1786744221,13752991,11823487.3],[1786744521,13752991,11836416],[1786744821,13752991,11836416],[1786745121,13752991,11836416],[1786745421,13752990.8,11836416],[1786745721,13752990.8,11897019.4],[1786746021,13752990.5,11885409],[1786746321,13752990.5,11885409],[1786746621,13752990.5,11849063.7],[1786746921,13752990.6,11908390.3],[1786747221,13752990.7,11930443.1],[1786747521,13752990.3,11951622.4],[1786747821,13752990.2,12120401.8],[1786748122,13752990.2,12120401.8],[1786748421,13752990.5,11971979.3],[1786748721,13752990.6,11961900.6],[1786749021,13752990.6,11961900.6],[1786749321,13752990.6,11961900.6],[1786749621,13752990.6,11961900.6],[1786749921,13752990.6,11941138.6],[1786750221,13752990.6,11941138.6],[1786750521,13752990.6,11941138.6],[1786750821,13752990.6,11954592.7],[1786751121,13752990.6,11954592.7],[1786751421,13752990.8,11941138.6],[1786751721,13752990.8,11941138.6],[1786752021,13752990.8,11823487.3],[1786752321,13752990.4,11833206.2],[1786752621,13752990.5,11846028.1],[1786752921,13752990.5,11913165],[1786753221,13752990.5,11875074],[1786753521,13752990.5,11862574.8],[1786753821,13752990.5,11922966.1],[1786754121,13752990.4,11922966.1],[1786754421,13752990.5,11922966.1],[1786754721,13752990.5,11922966.1],[1786755021,13752990.5,11922966.1],[1786755321,13752990.5,11922966.1],[1786755621,13752990.9,11922966.1],[1786755921,13752991,11968797.4],[1786756221,13752991,11968797.4],[1786756521,13752991.1,11910864.6],[1786756821,13752991.1,11898488.1],[1786757121,13752991.1,11898488.1],[1786757421,13752991.1,11898488.1],[1786757721,13752991,11898488.1],[1786758021,13752991,11898488.1],[1786758321,13752991,11872871.5],[1786758621,13752991,11872871.5],[1786758921,13752991,11922966.1],[1786759221,13752991,11922966.1],[1786759521,13752991,11990280.8],[1786759821,13752991,11990280.8],[1786760121,13752991,11946380],[1786760421,13752991,11946380],[1786760721,13752991,11946380],[1786761021,13752991,11946380],[1786761321,13752991,11946380],[1786761621,13752991,11934801.7],[1786761922,13752991.1,11934801.7],[1786762221,13752991.1,11934801.7],[1786762521,13752991.1,11934801.7],[1786762821,13752991.1,11934801.7],[1786763121,13752991,11934801.7],[1786763421,13752990.8,11910864.6],[1786763721,13752990.8,11910864.6],[1786764021,13752990.8,11910864.6],[1786764321,13752990.8,11934801.7],[1786764621,13752990.8,11872871.5],[1786764921,13752990.8,11761434.2],[1786765221,13752990.8,11788359.6],[1786765522,13752990.6,11851374],[1786765821,13752990.4,11881791.4],[1786766122,13752990.4,11894468.3],[1786766421,13752990.4,11894468.3],[1786766721,13752990.3,11937564.4],[1786767022,13752990.3,11937564.4],[1786767321,13752990.3,11937564.4],[1786767621,13752990.3,11937564.4],[1786767921,13752990.3,11909314.9],[1786768221,13752990.3,11923780.7],[1786768521,13752990.2,11909314.9],[1786768821,13752990.2,11909314.9],[1786769121,13752990.2,11974977.4],[1786769421,13752989.9,11974977.4],[1786769721,13752989.9,11840522.8],[1786770021,13752990,11811168.2],[1786770321,13752990,11811168.2],[1786770621,13752989.5,11768043.8],[1786770921,13752989.5,11799498.6],[1786771221,13752989.5,11799498.6],[1786771521,13752989.3,11783963],[1786771821,13752989.3,11787162.7],[1786772121,13752989.3,11787162.7],[1786772421,13752989.3,11860935.7],[1786772721,13752989.3,11768576.2],[1786773021,13752989.3,11768576.2],[1786773321,13752989.3,11829846.4],[1786773621,13752989.3,11829846.4],[1786773921,13752989.3,11829846.4],[1786774221,13752989.3,11829846.4],[1786774521,13752989.3,11829846.4],[1786774821,13752989.3,11797120.8],[1786775121,13752989.4,11752059.3],[1786775421,13752989.4,11752059.3],[1786775721,13752989.3,11752059.3],[1786776021,13752989.3,11752059.3],[1786776321,13752989.3,11752059.3],[1786776621,13752989.3,11752059.3],[1786776921,13752989.3,11752059.3],[1786777221,13752989.3,11685724],[1786777521,13752989.3,11685724],[1786777821,13752989.3,11764443.4],[1786778121,13752989.3,11764443.4],[1786778421,13752989.3,11764443.4],[1786778721,13752989.3,11764443.4],[1786779022,13752989.3,11764443.4],[1786779321,13752989.1,11922251.7],[1786779621,13752989.1,11922251.7],[1786779921,13752989.1,11685724],[1786780221,13752989.1,11685724],[1786780522,13752989.1,11652285.6],[1786780821,13752989.1,11652285.6],[1786781121,13752989.1,11652285.6],[1786781421,13752989.1,11652285.6],[1786781721,13752989.1,11634954.7],[1786782021,13752989.1,11634954.7],[1786782321,13752988.9,11719104.5],[1786782621,13752988.9,11719104.5],[1786782921,13752149.9,11719104.5],[1786783222,13752149.9,11719104.5],[1786783521,13729317.9,11719104.5],[1786783821,13729317.9,11719104.5],[1786784121,13729317.9,11719104.5],[1786784421,13729821.1,11719104.5],[1786784721,13729317.9,11698890.9],[1786785021,13728630.7,11698890.9],[1786785321,13727943.5,11698890.9],[1786785621,13731402,11698890.9],[1786785921,13730336,11825597],[1786786221,13729821.1,11719104.5],[1786786521,13729317.9,11882323.1],[1786786821,13732519.3,11698890.9],[1786787121,13731402,11678064.7],[1786787421,13731402,11678064.7],[1786787721,13731402,11678064.7],[1786788021,13729317.9,11678064.7],[1786788321,13730862.8,11718052.5],[1786788621,13731954,11718052.5],[1786788921,13732519.3,11698357],[1786789221,13730862.7,11744081.7],[1786789521,13731954,11744081.7],[1786789821,13726878.5,11744081.7],[1786790121,13724953.5,11724482.2],[1786790421,13640029.9,11724482.2],[1786790721,13674959,11724482.2],[1786791021,13620292.3,11724482.2],[1786791321,13620292.3,11639761.6],[1786791621,13620292.3,11661950.4],[1786791921,13620292.3,11661950.4],[1786792221,13620292.3,11661950.4],[1786792521,13620292.3,11616845.4],[1786792821,13620292.2,11619035],[1786793121,13620292.2,11749923.3],[1786793421,13620292.3,11749923.3],[1786793721,13620292.1,11875142.6],[1786794021,13620292.1,11845782.6],[1786794321,13620292.1,12001486.2],[1786794621,13620292.1,12001486.2],[1786794921,13620292.1,11942934.1],[1786795221,13620292.1,11982641.9],[1786795521,13620292.1,11984600.8],[1786795821,13620291.8,11984600.8],[1786796121,13620291.9,11726197.3],[1786796421,13620291.9,11752013.6],[1786796721,13620291.9,11752013.6],[1786797021,13620292,11752013.6],[1786797321,13620292,11752013.6],[1786797621,13620292,11752013.6],[1786797921,13620291.9,11752013.6],[1786798221,13620291.9,11752013.6],[1786798521,13620291.9,11752013.6],[1786798821,13620291.8,11752013.6],[1786799121,13620292,11621805],[1786799421,13634950,11621805],[1786799722,13634950,11621805],[1786800022,13634950,11621805],[1786800322,13634950,11621805],[1786800621,13620292,11621805],[1786800922,13634949.9,11621805],[1786801221,13634453.9,11621805],[1786801522,13618391.4,11621805],[1786801821,13617162,11621805],[1786802121,13618391.4,11571884.5],[1786802421,13617757.8,11752013.6],[1786802721,13614724.3,11752013.6],[1786803021,13614724.3,11726197.3],[1786803321,13615284,11726197.3],[1786803621,13633957.8,11726197.3],[1786803921,13633957.8,11984600.8],[1786804221,13617821.2,11984600.8],[1786804521,13637749.8,11726197.3],[1786804821,13637749.8,11662491.2],[1786805121,13637749.8,11662491.2],[1786805421,13637555.8,11662491.2],[1786805722,13637749.8,11662491.2],[1786806021,13636647.2,11611349.5],[1786806321,13637948.2,11611349.5],[1786806621,13637555.8,11637368.9],[1786806921,13637555.8,11710223.5],[1786807221,13636821.2,11961874.6],[1786807521,13636647.2,12012123.3],[1786807821,13637749.8,12032358.2],[1786808121,13642209.3,11682466],[1786808421,13642209.3,11682466],[1786808721,13666296.6,11633893.5],[1786809021,13665854.3,11633893.5],[1786809321,13642209.3,11633893.5],[1786809622,13640610.6,11633893.5],[1786809921,13665854.3,11608306.2],[1786810221,13669142.3,11608306.2],[1786810521,13670701.3,11608306.2],[1786810821,13670701.3,11633423.6],[1786811121,13673533.3,11582318.1],[1786811421,13670170.7,11582318.1],[1786811721,13671797.2,11582318.1],[1786812021,13668155.4,11608306.2],[1786812322,13673533.3,11609346.6],[1786812621,13676702.5,11609346.6],[1786812923,13675387.6,11555367.5],[1786813221,13657985.2,11555367.5],[1786813521,13647750.3,11555367.5],[1786813821,13648586.8,11498356.6],[1786814121,13648030.1,11498356.6],[1786814421,13648914,11346298],[1786814721,13641576.5,11346298],[1786815021,13618825.8,11404551.3],[1786815321,13618825.7,11442346.4],[1786815621,13603020.4,11434709.5],[1786815921,13578479.7,11387851.3],[1786816221,13563189.1,11387851.3],[1786816521,13541668.9,11387851.3],[1786816821,13538374.1,11346298],[1786817121,13526378.2,11337951.3],[1786817421,13526378.2,11337951.3],[1786817721,13499666.8,11337951.3],[1786818021,13487961.5,11337951.3],[1786818321,13492376.9,11337951.3],[1786818621,13496893.8,11337951.3],[1786818921,13516049.9,11346298],[1786819221,13516049.9,11346298],[1786819521,13531915.1,11346298],[1786819821,13533930.5,11387851.3],[1786820121,13533930.5,11404551.3],[1786820421,13448743.1,11404551.3],[1786820721,13428393.3,11434709.6],[1786821021,13428393.3,11434709.6],[1786821321,13438263,11434709.6],[1786821621,13249441.8,11434709.6],[1786821921,13251004.6,11434709.6],[1786822221,13254230.2,11426778.9],[1786822521,13261111.3,11426778.9],[1786822821,13264786.5,11426778.9],[1786823121,13262928.2,11426778.9],[1786823421,13262928.2,11434709.6],[1786823721,13262928.2,11434709.6],[1786824001,13300301.4,11434709.6],[1786824322,13309868,11426778.9],[1786824621,13249441.7,11434709.6],[1786824921,13257595.9,11434709.6],[1786825222,13257595.9,11396355.9],[1786825521,13261111.3,11396355.9],[1786825821,13266687.3,11396355.9],[1786826121,13266687.3,11396355.9],[1786826421,13239843,11396355.9],[1786826721,13099404.6,11396355.9],[1786827021,13099404.5,11396355.9],[1786827321,13099404.5,11434709.6],[1786827621,13099404.4,11434709.6],[1786827921,13099404.5,11460156.4],[1786828221,13099404.5,11475658.5],[1786828521,13099404.5,11471339],[1786828821,13099404.5,11500085.1],[1786829121,13099404.4,11500085.1],[1786829421,13099404.4,11500085.1],[1786829721,13099404.4,11494301.5],[1786830021,13099404.4,11494301.5],[1786830301,13099404.5,11479976.9],[1786830621,13099404.4,11479976.9],[1786830921,13099404.7,11479976.9],[1786831221,13099404.7,11494301.6],[1786831521,13099404.7,11494301.6],[1786831821,13099404.6,11494301.6],[1786832121,13099404.6,11494301.6],[1786832421,13099404.6,11494301.6],[1786832721,13099404.6,11494301.6],[1786833022,13106316.1,11501111.7],[1786833321,13081494.7,11501111.7],[1786833621,13082593.2,11464629],[1786833921,13079367.1,11504622.3],[1786834221,13080419.6,11575466.1],[1786834521,13080215.5,11577486.4],[1786834822,13080215.5,11577486.4],[1786835121,13097935.4,11577486.4],[1786835421,13077097.3,11577486.4],[1786835721,13063849.8,11609368.7],[1786836021,13075124.6,11584630.3],[1786836321,13077097.3,11584630.3],[1786836621,13064819.8,11657479.4],[1786836921,13074168.2,11615126.4],[1786837221,13079154,11519532],[1786837521,13079154,11519532],[1786837821,13079154,11618964.9],[1786838121,13079154,11618964.9],[1786838421,13079154,11559150.8],[1786838721,13077097.3,11559150.8],[1786839021,13073230.8,11551692.3],[1786839321,13072312,11551692.3],[1786839621,13060532.9,11551692.3],[1786839921,13052369.5,11551692.3],[1786840221,13052369.5,11553359.9],[1786840521,13060532.9,11553359.9],[1786840821,13069335,11553359.9],[1786841121,13074503.6,11553359.9],[1786841421,13090898.4,11553359.9],[1786841721,13090898.4,11553359.9],[1786842021,13090898.4,11560791.4],[1786842322,13090898.4,11560791.4],[1786842621,13246229.8,11667230.6],[1786842921,13251390.9,11667230.6],[1786843221,13262338.6,11639536.9],[1786843521,13271148.1,11639536.9],[1786843822,13276067.9,11667230.6],[1786844121,13276067.9,11732039.4],[1786844421,13274208.2,11732039.4],[1786844721,13281892,11732039.4],[1786845021,13290282.3,11732039.4],[1786845321,13325530.6,11732039.4],[1786845621,13320332.3,11712915.7],[1786845921,13320332.3,11712915.7],[1786846221,13297099.4,11712915.7],[1786846521,13294773.5,11712915.7],[1786846821,13292501.8,11722791.1],[1786847121,13292501.8,11722791.1],[1786847421,13292501.8,11722791.1],[1786847721,13402242.3,11722791.1],[1786848021,13360223.9,11722791.1],[1786848321,13363187.8,11707722.6],[1786848621,13363187.8,11707722.6],[1786848921,13363187.8,11707722.6],[1786849221,13363187.8,11707722.6],[1786849521,13360223.9,11707722.6],[1786849821,13369322.3,11696780],[1786850121,13399721.6,11691010.3],[1786850421,13465916.2,11691010.3],[1786850721,13465916.2,11691010.3],[1786851022,13406872,11702347.3],[1786851321,13477369.7,11702347.3],[1786851621,13448347.4,11732039.5],[1786851921,13400918.2,11732039.5],[1786852221,13400918.2,11732039.5],[1786852521,13400918.2,11712915.8],[1786852821,13400918.2,11732039.6],[1786853121,13400918.2,11732039.6],[1786853421,13403874.3,11732039.6],[1786853721,13400918.2,11732039.6],[1786854021,13400918.2,11732039.6],[1786854321,13395175.1,11732039.6],[1786854621,13395175.1,11732039.6],[1786854921,13389646.7,11732039.6],[1786855221,13389646.7,11732039.6],[1786855521,13386959.2,11732039.6],[1786855821,13371824.7,11732039.6],[1786856121,13374235.3,11732039.6],[1786856421,13376689.2,11732039.6],[1786856721,13376689.2,11732039.6],[1786857021,13374235.3,11732039.6],[1786857321,13371824.5,11712915.8],[1786857621,13367127.5,11732039.6],[1786857922,13369455.6,11732039.6],[1786858221,13367127.5,11732039.6],[1786858522,13367127.4,11732039.6],[1786858822,13362589.7,11727490],[1786859122,13358203.2,11722791.2],[1786859421,13358203.2,11722791.2],[1786859721,13369455.5,11707722.7],[1786860021,13364839.2,11691010.4],[1786860321,13364839.1,11691010.4],[1786860621,13364839.1,11691010.4],[1786860921,13367127.4,11691010.4],[1786861221,13371824.4,11691010.4],[1786861521,13386959,11691010.4],[1786861821,13398018.9,11691010.4],[1786862121,13393107.7,11691010.4],[1786862421,13393107.7,11685026.9],[1786862721,13389313,11685026.9],[1786863021,13389313,11691010.4],[1786863321,13381934.5,11691010.4],[1786863621,13381934.5,11691010.4],[1786863921,13429786.5,11685026.9],[1786864222,13429786.2,11691010.4],[1786864521,13416301.1,11691010.4],[1786864821,13448347.1,11691010.4],[1786865121,13444469.9,11691010.4],[1786865421,13452312.3,11696780.1],[1786865721,13452312.3,11696780.1],[1786866021,13426308.4,11717935.8],[1786866321,13440677.9,11712915.8],[1786866621,13413100.1,11712915.8],[1786866921,13413100.1,11712915.8],[1786867222,13436968.4,11655643.6],[1786867521,13436968.4,11655643.6],[1786867821,13469117.6,11655643.6],[1786868121,13460519.5,11655643.6],[1786868421,13460519.5,11655643.6],[1786868721,13456368.8,11678817.7],[1786869021,13448347,11678817.7],[1786869321,13448347,11521026.2],[1786869621,13444469.9,11521026.2],[1786869921,13452312.3,11512221.1],[1786870221,13448347,11512221.1],[1786870521,13440677.9,11512221.1],[1786870821,13433338.6,11667230.7],[1786871121,13448347,11667230.7],[1786871421,13444469.9,11639537],[1786871721,13444469.8,11639537],[1786872021,13448347,11639537],[1786872321,13443264,11639537],[1786872621,13443264,11639537],[1786872921,13448347,11639537],[1786873221,13429786,11632469.5],[1786873521,13464767.9,11560791.4],[1786873821,13564943.4,11560791.4],[1786874121,13546864.2,11667230.7],[1786874421,13476898.3,11639537],[1786874721,13545491.2,11639537],[1786875021,13554413,11639537],[1786875321,13573371.7,11691010.4],[1786875621,13573371.7,11685027],[1786875921,13573371.7,11685027],[1786876221,13593979.1,11685027],[1786876521,13583456.2,11685027],[1786876821,13599414,11685027],[1786877121,13599414,11685027],[1786877422,13634708.8,11685027],[1786877721,13641081.4,11685027],[1786878021,13661143.5,11696780.2],[1786878321,13675364.8,11696780.2],[1786878621,13675364.8,11694047.1],[1786878921,13686175.3,11725529.2],[1786879221,13686175.3,11725529.2],[1786879521,13722517.1,11725529.2],[1786879821,13722517.1,11725529.2],[1786880121,13710859.4,11725529.2],[1786880421,13752988.7,11734690.7],[1786880721,13752988.7,11915568],[1786881021,13752989.1,11915568.1],[1786881321,13752988.2,11938937.7],[1786881621,13752988.4,11951407],[1786881921,13752988.4,11814781.9],[1786882221,13752988.4,11814781.9],[1786882522,13752988.4,11788243.1],[1786882821,13752988.4,11788243.1],[1786883121,13752988.4,11788243.1],[1786883421,13752988.4,11788243.1],[1786883721,13752987.2,11823129.8],[1786884021,13752987.2,11823129.8],[1786884321,13752987.2,11827119.5],[1786884621,13752987.2,11792470.9],[1786884921,13752987.2,11792470.9],[1786885221,13752987.6,11827119.5],[1786885521,13752987.7,11827119.5],[1786885821,13752987.7,11813084.8],[1786886121,13752987.7,11830067.6],[1786886421,13752987.7,12032121.3],[1786886721,13752987.7,12032121.3],[1786887021,13752987.7,12032121.3],[1786887321,13752987.7,12032121.3],[1786887621,13752987.7,12032121.3],[1786887921,13752987.7,12058008.4],[1786888221,13752987.8,12058008.4],[1786888521,13752987.9,12063931.7],[1786888821,13752987.7,12197732.5],[1786889121,13752988,12060610.1],[1786889421,13752988,12060610.1],[1786889722,13752988.6,11837178.6],[1786890001,13752988.6,12047996.5],[1786890322,13752989.4,11820006.6],[1786890621,13752989.4,11868292.5],[1786890921,13752989.4,11868292.7],[1786891221,13752989.4,11860803.9],[1786891521,13752988.5,11860803.9],[1786891822,13752988.4,11868292.7],[1786892121,13752988.4,11868292.7],[1786892421,13752988.5,11868292.7],[1786892721,13752989.2,11868292.7],[1786893022,13752989.3,11868292.7],[1786893322,13752989.4,11868292.7],[1786893622,13752989.4,11860804.1],[1786893921,13752989.4,12064423.8],[1786894221,13752989.4,12092543.9],[1786894521,13752989.4,12087294.8],[1786894821,13752989.5,12087295],[1786895121,13752989.6,12087295],[1786895421,13752989.6,12081868],[1786895721,13752989.7,12081868],[1786896022,13752989.8,11882671.6],[1786896321,13752989.8,11882671.6],[1786896621,13752990,12058186.4],[1786896921,13752990.5,12058186.4],[1786897221,13752990.7,11935121.6],[1786897521,13752990.7,12134669.5],[1786897821,13752990.7,12134669.5],[1786898121,13752990.8,12157342.6],[1786898421,13742338.8,11908509.2],[1786898721,13739527.7,11908509.2],[1786899021,13746678.5,11908509.2],[1786899321,13746678.5,11908509.2],[1786899621,13748197.4,11908509.2],[1786899922,13752990.9,11901380.9],[1786900221,13752991.1,11901380.9],[1786900521,13752991.2,11928738.2],[1786900821,13752991.2,11928738.2],[1786901121,13752991.2,11928738.2],[1786901421,13752991.1,11928738.4],[1786901721,13752991.1,12263178.2],[1786902021,13752991,12152858.1],[1786902321,13752991,12152858.1],[1786902621,13752991,12152858.1],[1786902921,13752990.8,12407490.9],[1786903221,13752990.7,12407490.9],[1786903521,13752990.7,12407490.4],[1786903821,13752990.7,12400589.1],[1786904121,13752990.7,12407490.4],[1786904421,13752990.6,12413192.7],[1786904721,13752990.3,12474767.1],[1786905021,13752990.3,12474767.1],[1786905321,13752990.3,12474767.1],[1786905621,13752990.3,12474767.1],[1786905921,13752990.4,12474767.3],[1786906221,13752990.6,12474767.3],[1786906521,13752990,12474767.3],[1786906821,13752990,12474767.3],[1786907121,13752990,12474767.3],[1786907421,13752990,12474767.3],[1786907721,13752989.9,12474767.3],[1786908021,13752989.8,12474767.4],[1786908321,13752989.9,12481346.5],[1786908621,13752989.8,12480490.8],[1786908921,13752989.1,12486469.5],[1786909221,13752989.1,12442699.1],[1786909521,13752989.6,12427066.8],[1786909822,13752989.5,12427066.8],[1786910121,13752989.7,12431257.7],[1786910421,13752989.7,12442997.8],[1786910721,13752989.7,12442997.8],[1786911021,13752989.7,12442997.8],[1786911321,13752989.7,12442997.8],[1786911622,13752989.7,12442997.8],[1786911922,13752989.6,12442997.8],[1786912221,13751697.6,12442997.8],[1786912521,13752989.6,12442997.8],[1786912821,13752989.6,12442997.8],[1786913121,13752989.6,12442997.8],[1786913421,13752989.6,12446959.9],[1786913721,13752989.7,12446959.9],[1786914021,13752989.9,12460078.8],[1786914321,13752989.8,12460078.8],[1786914621,13752989.7,12460078.8],[1786914921,13752990,12460078.8],[1786915221,13752989.9,12446959.9],[1786915521,13752990.2,12449918.6],[1786915821,13752989.6,12497139.2],[1786916122,13752989.6,12497139.2],[1786916421,13752989.5,12497139.3],[1786916721,13752989,12497139.3],[1786917021,13752987.8,12508681.1],[1786917321,13752987.8,12517628.8],[1786917621,13752987.1,12517628.8],[1786917921,13752985.8,12518904.6],[1786918221,13752986.7,12518904.6],[1786918521,13752988.1,12518904.6],[1786918821,13752988.2,12518904.6],[1786919121,13752988.5,12518904.6],[1786919421,13752988.6,12518904.6],[1786919721,13752988.8,12518904.6],[1786920021,13752988.9,12510087.3],[1786920321,13752989,12519199.8],[1786920621,13752989,12519199.8],[1786920922,13752989,12534556.4],[1786921221,13752989.2,12519199.9],[1786921521,13752988.4,12534488.9],[1786921821,13752988.5,12538680],[1786922121,13752988.6,12538680],[1786922422,13752988.7,12538680],[1786922721,13752988.7,12538680],[1786923021,13752988,12538680],[1786923321,13752986.7,12534488.9],[1786923621,13752986.7,12534488.9],[1786923921,13752986.7,12534488.9],[1786924222,13752988,12538680],[1786924521,13752988,12538680],[1786924821,13752988,12538680],[1786925121,13752988,12538680],[1786925421,13752988.1,12538680],[1786925721,13752988.1,12538680],[1786926021,13752988.2,12538680],[1786926321,13752988.2,12538679.9],[1786926621,13752988.4,12538679.9],[1786926921,13752988.3,12538680],[1786927221,13752988.3,12538680.1],[1786927521,13752988.3,12538680.3],[1786927821,13752988.3,12538680.3],[1786928121,13752988.3,12538680.3],[1786928421,13752988.5,12538680.3],[1786928721,13752988.7,12538680.4],[1786929021,13752988.7,12538680.4],[1786929321,13752988.8,12538680.4],[1786929621,13752988.7,12538680.5],[1786929921,13752985.3,12538680.5],[1786930221,13752986.5,12538680.6],[1786930521,13752986.5,12538680.6],[1786930821,13752986.5,12538680.6],[1786931122,13752986.5,12538680.6],[1786931421,13752986.5,12538680.6],[1786931721,13752986.6,12538680.6],[1786932021,13752986.6,12538680.6],[1786932321,13752986.4,12538680.7],[1786932621,13752986.3,12538680.7],[1786932921,13752986.3,12538680.7],[1786933221,13752986.3,12538680.7],[1786933521,13752984,12538680.7],[1786933821,13752984.2,12538680.8],[1786934121,13752984.2,12538680.8],[1786934421,13752984,12538680.8],[1786934722,13752984.7,12538680.7],[1786935021,13752984.7,12538680.7],[1786935322,13752985,12538680.7],[1786935622,13752985,12538681.1],[1786935921,13752985,12538681],[1786936221,13752985.2,12538680.9],[1786936521,13752984.7,12538680.9],[1786936821,13752984.6,12538680.9],[1786937121,13752984.6,12538680.9],[1786937421,13752984.6,12538680.9],[1786937721,13752984.6,12538680.9],[1786938021,13752984.6,12538680.9],[1786938322,13752984.6,12538680.9],[1786938621,13752984.6,12538681],[1786938921,13752985.1,12538681],[1786939221,13752986.1,12538681],[1786939521,13752986.1,12538681],[1786939821,13752986.1,12538680.9],[1786940121,13752986.1,12538680.9],[1786940421,13752986.2,12538680.9],[1786940721,13752986.4,12538680.9],[1786941021,13752986.4,12538680.9],[1786941322,13752986.4,12538680.9],[1786941621,13752986.4,12538680.9],[1786941921,13752986.6,12538680.9],[1786942221,13752987.8,12538680.9],[1786942521,13752988,12538680.9],[1786942821,13752987.9,12538680.9],[1786943121,13752986.3,12538680.9],[1786943421,13752987.9,12538680.5],[1786943721,13752986.3,12538680.4],[1786944022,13752986.3,12538680.4],[1786944321,13752986.3,12538680.4],[1786944621,13752987.8,12538680.4],[1786944921,13752987.8,12538680.4],[1786945221,13752987.9,12538680.4],[1786945521,13751696.2,12538680.4],[1786945821,13751668.1,12530607.2],[1786946121,13750376.5,12530607.2],[1786946421,13752988,12530607.2],[1786946721,13752988.2,12530607.2],[1786947021,13752988.6,12530607.2],[1786947321,13752988.5,12530481.1],[1786947621,13752988.5,12530481.1],[1786947921,13752988.6,12530481.1],[1786948221,13752988.8,12530481.1],[1786948521,13752988.8,12530481.1],[1786948821,13752988.6,12530481.1],[1786949121,13752988.6,12530481.1],[1786949421,13752989.6,12530481.1],[1786949721,13752989.6,12538680.6],[1786950021,13752989.6,12538680.9],[1786950321,13752989.6,12538680.9],[1786950621,13752988.8,12550209.7],[1786950921,13752988.9,12550209.7],[1786951221,13752988.9,12550209.7],[1786951521,13752988.9,12550209.7],[1786951821,13752988.7,12549579],[1786952121,13752985.9,12548932],[1786952421,13752986,12548932],[1786952721,13752986.1,12551424.2],[1786953022,13752986.1,12552580.2],[1786953321,13752986.1,12552580.2],[1786953621,13752986,12553681.8],[1786953921,13752986,12553681.8],[1786954221,13752986.1,12553137.6],[1786954521,13752986.1,12553137.6],[1786954822,13752986,12562034.4],[1786955121,13752985.8,12562600.5],[1786955421,13752985.8,12559884.5],[1786955721,13732441,12564703.4],[1786956021,13715374.2,12564703.4],[1786956321,13712371.7,12564703.4],[1786956621,13713952.1,12564703.4],[1786956921,13619697.1,12562600.6],[1786957221,13617436.7,12562600.7],[1786957521,13618551.9,12563149.9],[1786957821,13618551.9,12563149.9],[1786958121,13615629.4,12562600.7],[1786958421,13615629.4,12569960.6],[1786958721,13639333.7,12569960.6],[1786959021,13639333.7,12562600.7],[1786959322,13640652.8,12562600.7],[1786959621,13643392.6,12562600.7],[1786959921,13639333.7,12563149.9],[1786960221,13616735.2,12563149.9],[1786960521,13639333.7,12563149.9],[1786960821,13623876.3,12563149.9],[1786961121,13639333.7,12563149.9],[1786961421,13639333.7,12560848.3],[1786961721,13616735.2,12562034.5],[1786962021,13617871.3,12562034.5],[1786962321,13612482.2,12562034.5],[1786962621,13612482.2,12573244.3],[1786962921,13611486.2,12573244.3],[1786963221,13610515.2,12573244.3],[1786963521,13612482.2,12573244.3],[1786963821,13611486.2,12569507.7],[1786964121,13615629.4,12569507.7],[1786964421,13644815.9,12569507.7],[1786964721,13644815.9,12569507.7],[1786965022,13643392.6,12568558.8],[1786965321,13642005.4,12568558.8],[1786965622,13642005.4,12564703.5],[1786965921,13620873.8,12563683],[1786966221,13617871.3,12572835.6],[1786966521,13620873.8,12563683],[1786966821,13533801.3,12563683],[1786967121,13533800.9,12559884.5],[1786967421,13533800.9,12559884.5],[1786967721,13533800.8,12562600.7],[1786968021,13533800.5,12563149.9],[1786968321,13533800.5,12563149.9],[1786968621,13440360.4,12562034.6],[1786968921,13440360.4,12561450.7],[1786969221,13440360.1,12561450.7],[1786969521,13440360.4,12562034.6],[1786969821,13533800.8,12562034.6],[1786970121,13533801.6,12561450.7],[1786970421,13533801.6,12559884.6],[1786970721,13533800.2,12560848.4],[1786971021,13533800.6,12560848.4],[1786971321,13533800.3,12552580.3],[1786971621,13533799.9,12552009.3],[1786971921,13533801.7,12550824.6],[1786972221,13533801.7,12550824.6],[1786972521,13533801.6,12550824.6],[1786972821,13533801.6,12550824.6],[1786973121,13533800.7,12550824.6],[1786973421,13533800.7,12550824.6],[1786973721,13533800.7,12550824.6],[1786974021,13533800.7,12550824.6],[1786974321,13533800.4,12551424.3],[1786974621,13533800.3,12553137.7],[1786974921,13533800.2,12553137.7],[1786975221,13533800.3,12550824.6],[1786975521,13533800.3,12550824.6],[1786975821,13533800.2,12548268],[1786976121,13533800.2,12548268],[1786976422,13533800.2,12550824.4],[1786976722,13533800.5,12551463.6],[1786977021,13533800.4,12552629.5],[1786977322,13533800.2,12550653.3],[1786977621,13533800.1,12550653.3],[1786977922,13507103,12548502.8],[1786978222,13507103,12548502.8],[1786978521,13533800.5,12548502.8],[1786978821,13533799.9,12548502.8],[1786979121,13533799.8,12547743.1],[1786979421,13533799.5,12546960.5],[1786979721,13533799.6,12546960.5],[1786980021,13533799.7,12546153.8],[1786980321,13533800.2,12544463.5],[1786980621,13533801.4,12544463.5],[1786980921,13533801.5,12544463.5],[1786981221,13533800.2,12098684],[1786981521,13533800,12098684],[1786981821,13533800.2,12098684],[1786982121,13533800.4,12085678.4],[1786982421,13533800.2,12367031.4],[1786982721,13533801.4,12363510.7],[1786983021,13533799.9,12363510.7],[1786983321,13533799.8,12363510.7],[1786983621,13533799.8,12361863.5],[1786983921,13533799.7,12383101.3],[1786984221,13533799.6,12391286.8],[1786984521,13533799.3,12386258],[1786984821,13533799.3,12375736.2],[1786985122,13533799.7,12364546.3],[1786985421,13533799.9,12124857.6],[1786985721,13533799.9,12124857.6],[1786986021,13533799.7,12386258],[1786986322,13533799.7,12537059.2],[1786986621,13533799.7,12537059.2],[1786986921,13533799.7,12537059.2],[1786987221,13533799.7,12537059.2],[1786987521,13533799.7,12543032.9],[1786987821,13533799.7,12540093.5],[1786988121,13533799.6,12540093.5],[1786988421,13533799.6,12402435.9],[1786988721,13533799.6,12520864.2],[1786989021,13533799.6,12549168.2],[1786989301,13533799.6,12551965.8],[1786989622,13533799.6,12517857.2],[1786989921,13533799.6,12517857.2],[1786990222,13533799.7,12517857.2],[1786990521,13533799.6,12521196.3],[1786990822,13533799.7,12389739],[1786991121,13495889.8,12116919.9],[1786991421,13453241,12116919.9],[1786991721,13453241,12116919.9],[1786992021,13453240.9,12116919.9],[1786992321,13453240.2,12124466.7],[1786992621,13386779.5,12076166.8],[1786992922,13439430.2,12357377.3],[1786993222,13436762.3,12376229],[1786993521,13453240.2,12376229],[1786993822,13453240.2,12376229],[1786994121,13453240.2,12384191.3],[1786994421,13453240.2,12393897.1],[1786994721,13453240,12389979.6],[1786995021,13453240.1,12389979.6],[1786995321,13453240.1,12389979.6],[1786995621,13453240,12089584.9],[1786995921,13453240,12103978.1],[1786996221,13453240,12398161.5],[1786996521,13453240.2,12105738.8],[1786996821,13453240.2,12105738.8],[1786997121,13453240,12106208.1],[1786997421,13453239.8,12106208.1],[1786997721,13453239.7,12107171.3],[1786998021,13453239.7,12123867.4],[1786998321,13453239.7,12115626.4],[1786998621,13453239.3,12388474.2],[1786998921,13453239.6,12388474.2],[1786999221,13453239.6,12394477.3],[1786999521,13453239,12394477.3],[1786999822,13453239.5,12113903],[1787000122,13453239.5,12086704.5],[1787000421,13453239.1,12575274.8],[1787000721,13453239.1,12575274.8],[1787001021,13453238.8,12575274.8],[1787001321,13453238.6,12443919.3],[1787001621,13453238.4,12448665.6],[1787001921,13453237.9,12448665.6],[1787002221,13453237.9,12456410.6],[1787002521,13453237.9,12456410.6],[1787002821,13453237.9,12580682.4],[1787003121,13453237.7,12580682.4],[1787003421,13453237.7,12580682.4],[1787003721,13453237.8,12442091.1],[1787004021,13453237,12426385.9],[1787004321,13453237.1,12426385.9],[1787004621,13453236.9,12426385.9],[1787004922,13453236.6,12426385.9],[1787005221,13453236.6,12426385.9],[1787005521,13453236.1,12431787.2],[1787005821,13453236,12426385.9],[1787006121,13453236.2,12074800.8],[1787006421,13453236.1,12087828.4],[1787006721,13453236.2,12087828.4],[1787007021,13453236,12104113.1],[1787007321,13453236,12084626.3],[1787007621,13453236,12076411.7],[1787007921,13453235.5,12076411.7],[1787008221,13453235.5,12150038.9],[1787008521,13453235.5,12136268.1],[1787008821,13453235.5,12136268.1],[1787009121,13453235.5,12136268.1],[1787009422,13453235.2,12136268.1],[1787009721,13453235.2,12136268.1],[1787010021,13453235.2,12146577],[1787010321,13453235.1,12146577],[1787010621,13453235.3,12110629.8],[1787010921,13453235.3,12110629.8],[1787011221,13453235.3,12110629.8],[1787011521,13453235.2,12110629.8],[1787011821,13453235.1,12091046.6],[1787012121,13453235,12712805.2],[1787012421,13453234.9,12703857.7],[1787012721,13453234.2,12703857.7],[1787013021,13453234.2,12703857.7],[1787013322,13453234,12703857.7],[1787013621,13453234,12703857.7],[1787013921,13453234.1,12703857.7],[1787014221,13453234.1,12703857.7],[1787014522,13453234,12703857.7],[1787014821,13453233.8,12666238.8],[1787015121,13453233.8,12666238.8],[1787015421,13453233.7,12664669.6],[1787015721,13453233.7,12664669.6],[1787016021,13453233.7,12633858.1],[1787016321,13453233.7,12633858.1],[1787016621,13453233.2,12633858.1],[1787016921,13453233.2,12635933.2],[1787017221,13453233.2,12633858.1],[1787017521,13453233.2,12499005],[1787017821,13453233.3,12633858.1],[1787018121,13453233.2,12506763.3],[1787018421,13453233.1,12502941.2],[1787018721,13453233.3,12502941.2],[1787019021,13453233.3,12506763.3],[1787019321,13453233.3,12635933.2],[1787019621,13453233.2,12633858.1],[1787019921,13453233.2,12638078.7],[1787020221,13453233,12499005],[1787020521,13453233,12502941.2],[1787020821,13453233.3,12506763.3],[1787021121,13453233.3,12499005],[1787021421,13453233.3,12499005],[1787021721,13453233.3,12499005],[1787022021,13453233.7,12499005],[1787022321,13453233.7,12502941.2],[1787022621,13453233.6,12502941.2],[1787022921,13453233.6,12502941.2],[1787023221,13453233.2,12502941.2],[1787023521,13453233.2,12502941.2],[1787023821,13453233.2,12502941.2],[1787024121,13453233.2,12502941.2],[1787024422,13453232.9,12502941.2],[1787024721,13453232.9,12502941.2],[1787025021,13448328.8,12502941.2],[1787025322,13422337.3,12502941.2],[1787025621,13429001.1,12499005],[1787025921,13429001.1,12502941.2],[1787026221,13434924.4,12502941.2],[1787026521,13426533,12502941.2],[1787026821,13424324.7,12502941.2],[1787027121,13404192.2,12502941.2],[1787027421,13424324.7,12502941.2],[1787027722,13453232.9,12502941.3],[1787028021,13453232.9,12499005.1],[1787028321,13453232.8,12711095.5],[1787028621,13453232.5,12711095.5],[1787028921,13453232.7,12499005.1],[1787029221,13453232.7,12499005.1],[1787029521,13453232.4,12499005.1],[1787029821,13453232.4,12494949.6],[1787030121,13453232.4,12490769.4],[1787030421,13453232.2,12490769.4],[1787030721,13453232.4,12490769.4],[1787031021,13453232.7,12494949.6],[1787031321,13453232.7,12494949.6],[1787031621,13453232.4,12486458.5],[1787031921,13453232.4,12486458.5],[1787032222,13453232.4,12486458.5],[1787032521,13453232.2,12486458.5],[1787032821,13453232.1,12486458.5],[1787033121,13453232.1,12486458.5],[1787033421,13453232.1,12486458.5],[1787033721,13453231.6,12482010.7],[1787034021,13453231.6,12482010.7],[1787034322,13449417.4,12482010.7],[1787034621,13442933.2,12482010.7],[1787034922,13440154.2,12482010.7],[1787035221,13428711.4,12482010.7],[1787035521,13449417.4,12482010.7],[1787035821,13449417.4,12482010.7],[1787036121,13414612.3,12482010.7],[1787036421,13414612.3,12482010.7],[1787036721,13414612.3,12482010.7],[1787037021,13412845.3,12486458.5],[1787037321,13409869.4,12486458.5],[1787037621,13409869.4,12486458.5],[1787037921,13409869.4,12486458.5],[1787038221,13409869.4,12486458.5],[1787038521,13407460.3,12486458.5],[1787038821,13407460.3,12486458.5],[1787039121,13384574.3,12486458.5],[1787039421,13380160.6,12486458.5],[1787039721,13409869.1,12486458.5],[1787040021,13409869.1,12207820.5],[1787040321,13408604.4,12207820.5],[1787040621,13384574.3,12207820.5],[1787040921,13407460.1,11328096.5],[1787041221,13407460.1,11328096.5],[1787041521,13384574.3,11339070.4],[1787041821,13384573.6,11339070.4],[1787042121,13329949.3,11447916.2],[1787042421,13326632.8,11447916.2],[1787042721,13323545.1,11461384.3],[1787043021,13313899.4,11461384.3],[1787043321,13313899.4,11461384.3],[1787043621,13305763.9,11461384.3],[1787043921,13324486.9,11525277.5],[1787044221,13315747,11525277.5],[1787044521,13318459.4,11525277.5],[1787044821,13237087.8,11516929.2],[1787045121,13237087.8,11508265.9],[1787045421,13237087.6,11516929.2],[1787045721,13237087.6,11533327.7],[1787046021,13237087.6,11533327.7],[1787046321,13199256.8,11533327.7],[1787046621,13086157.6,11533327.7],[1787046921,13086583.5,11533327.7],[1787047221,13025157.4,11525277.5],[1787047521,13025157.4,11525277.5],[1787047821,13025157.4,11525277.5],[1787048121,13001801.8,11525277.5],[1787048421,12909184.6,11503098.3],[1787048721,12958999.5,11474362.6],[1787049021,12939985,11474362.6],[1787049321,12922378.9,11474362.6],[1787049621,12922378.9,11474362.6],[1787049921,12906030.4,11503098.3],[1787050221,12906030.3,11503098.3],[1787050521,12958999.4,11503098.3],[1787050821,12939984.8,11503098.3],[1787051121,12939984.8,11465071.4],[1787051421,12922378.7,11474362.6],[1787051721,12906030.1,11474362.6],[1787052021,12464620.6,11426646.2],[1787052321,12464620.3,11445417],[1787052621,12464620.2,11445417],[1787052921,12850853.7,11426646.2],[1787053221,12850853.7,11426646.2],[1787053521,12464620.3,11426646.2],[1787053821,12464619.7,11455429.6],[1787054121,12464619.4,11426646.2],[1787054421,12464618.7,11520616.4],[1787054722,12464620,11455429.7],[1787055021,12863312.7,11465071.5],[1787055321,12863312.7,11465071.5],[1787055622,12876602.5,11455429.7],[1787055921,12464620.1,11455429.7],[1787056221,12464618.7,11466300.5],[1787056522,12464618.7,11238803.8],[1787056821,12464618.5,11241846],[1787057121,12464618.1,11162550.9],[1787057422,12464617.6,11073659.4],[1787057722,12464617.5,11345537.3],[1787058021,12464617.8,11354113.6],[1787058321,12464617.8,11354113.8],[1787058621,12464617.1,11355784],[1787058921,12464617.3,11355784],[1787059221,12464616.1,11354964.4],[1787059522,12464616.1,11354964.4],[1787059821,12464616.1,11354964.4],[1787060122,12464616.1,11367839.6],[1787060422,12464616,11367839.6],[1787060721,12464616,11367839.6],[1787061021,12464616.4,11367839.6],[1787061322,12464616.4,11367839.6],[1787061621,12464616.3,11367839.6],[1787061921,12464616.6,11347556.4],[1787062221,12464616.2,11355784.2],[1787062521,12464616.3,11355784.2],[1787062821,12464617,11368425.8],[1787063122,12850852.8,11247599.2],[1787063421,12850852.8,11247599.2],[1787063721,12863312.1,11347557],[1787064021,13001988.3,11287964.2],[1787064321,13001988.3,11244776.2],[1787064621,12922378.1,11289899.9],[1787064921,12890808.5,11293771.6],[1787065221,12863312.3,11256975.6],[1787065521,12922378,11300421.9],[1787065822,12464618.5,11355775.2],[1787066122,12464618.4,11294760.7],[1787066421,12464618.3,11294760.7],[1787066721,12464618.2,11294760.7],[1787067021,12464618,11294760.7],[1787067321,12464618.1,11294760.7],[1787067621,12464618.1,11250886.1],[1787067921,12464618.1,11391014.7],[1787068222,12464617.9,11393005.9],[1787068521,12464617.8,11359869.9],[1787068821,12464617.8,11391948.6],[1787069121,12464617.5,11393006],[1787069421,12464617.7,11393006],[1787069721,12464617.9,11393006],[1787070022,12464618,11395970.1],[1787070321,12464617.9,11395970.1],[1787070621,12464618.4,11391948.6],[1787070922,12464618.1,11394027.5],[1787071221,12464618,11391948.6],[1787071521,12464618,11391948.6],[1787071821,12464618,11391948.6],[1787072121,12447762.3,11391948.6],[1787072421,12441279.3,11393006],[1787072721,12435026.8,11370184.6],[1787073021,12435026.8,11391431.2],[1787073321,12435026.8,11398400.9],[1787073621,12441279.3,11398400.9],[1787073922,12438398,11444330.8],[1787074201,12359136.9,11444330.8],[1787074521,12359136.9,11442447.7],[1787074821,12276558.2,11442447.7],[1787075121,12276558.2,11442447.7],[1787075421,12276558.2,11442447.7],[1787075722,12313906.1,11406341.3],[1787076022,12397352.6,11406341.3],[1787076321,12360102.3,11449737],[1787076621,12360102.3,11449737],[1787076921,12373293.5,11450491.2],[1787077221,12373293.5,11450491.2],[1787077522,12364601,11410238.2],[1787077821,12430906.6,11410238.2],[1787078121,12427358,11405817.3],[1787078421,12363482.9,11405817.3],[1787078721,12363482.9,11404238.3],[1787079021,12363482.8,11408814.6],[1787079322,12363482.8,11407341.8],[1787079622,12363482.8,11402602.2],[1787079921,12363482.8,11402602.2],[1787080221,12363482.8,11402602.2],[1787080521,12363482.8,11454026.3],[1787080821,12363482.8,11454026.3],[1787081121,12363482.8,11404238.5],[1787081421,12363482.8,11454026.3],[1787081721,12363482.8,11454026.3],[1787082021,12363482.7,11454026.3],[1787082321,12363482.7,11454026.3],[1787082621,13000000,11454757.4],[1787082921,13000000,11461337.3],[1787083221,12999999.9,11491145],[1787083521,12999999.9,11491145],[1787083821,12999999.9,11464078.9],[1787084121,12999999.9,11463654.1],[1787084421,13000000,11463654.1],[1787084722,13000000,11463654.1],[1787085021,13000000,11494236.5],[1787085321,13000000,11494236.5],[1787085621,13000000,11463217.3],[1787085921,13000000,11463217.3],[1787086221,13000000,11463217.3],[1787086521,13000000,11464078.9],[1787086821,13000000,11463217.3],[1787087121,12999999.9,11463217.3],[1787087422,13000000,11463217.3],[1787087721,12999999.8,11463217.3],[1787088021,12999999.8,11488826.5],[1787088321,12999999.8,11488826.5],[1787088621,12999999.8,11488826.5],[1787088921,13000000,11488826.5],[1787089201,13000000,11488826.5],[1787089521,13000000,11488826.5],[1787089821,13000000,11488826.5],[1787090121,12999999.7,11488926.7],[1787090421,12999999.7,11488926.7],[1787090721,12999999.7,11463654.2],[1787091021,12999999.7,11463654.2],[1787091321,12999999.7,11463654.2],[1787091621,12999999.7,11463654.2],[1787091921,12999999.6,11463654.2],[1787092221,12999999.5,11460309.2],[1787092521,12999999.6,11460309.2],[1787092821,12999999.6,11460309.2],[1787093122,12999999.5,11462305],[1787093421,12999999.5,11462869.3],[1787093723,12999999.2,11462869.3],[1787094021,12999999.2,11462869.3],[1787094321,12999999.6,11462869.3],[1787094621,12999999.6,11462869.3],[1787094921,12999999.5,11464273.9],[1787095221,12999999,11464273.9],[1787095521,12999999,11492002.4],[1787095821,12999999,11465142.4],[1787096121,12999999,11465558],[1787096422,12999999,11465558],[1787096722,12999999.1,11465558],[1787097021,12999999.1,11465558],[1787097321,12999998.8,11465558],[1787097621,12999998.9,11465558],[1787097921,12999998.8,11465558],[1787098221,12999998.6,11465558],[1787098521,12999998.6,11465558],[1787098821,12999998.3,11465142.4],[1787099121,12999997.9,11494237.3],[1787099421,12999997.9,11494237.3],[1787099722,12999998.4,11501407.6],[1787100021,12999998.4,11510826.5],[1787100321,12999998.2,11507681.9],[1787100621,12999999.4,11507681.9],[1787100921,12999999.4,11507681.9],[1787101221,12999999.4,11507681.9],[1787101521,12999999.5,11507681.9],[1787101821,12999999.8,11509814.5],[1787102126,12999999.4,11569526.6],[1787102406,12999998.6,11569526.6],[1787102706,12999998.6,11569526.6],[1787103006,12999998.6,11569526.8],[1787103306,12999998.6,11569526.8],[1787103606,12999998.6,11569526.8],[1787103906,12999998.6,11569527],[1787104206,12999998.6,11569527],[1787104506,12999998.6,11569527],[1787104806,12999998.5,11569527.1],[1787105107,12999998.5,11569527.5],[1787105406,12999998.5,11569527.5],[1787105706,12999998.2,11569527.5],[1787106006,12999998.5,11569527.5],[1787106306,12999998.6,11569527.5],[1787106606,12999997.8,11569527.8],[1787106906,12999997.8,11569528],[1787107206,12999998.5,11569528.3],[1787107507,12999998.6,11569528.3],[1787107806,12999998.6,11569528.3],[1787108107,12999998.6,11569528.4],[1787108406,12999998.6,11569528.4],[1787108706,12999998.6,11569528.4],[1787109006,12999998.6,11569528.3],[1787109306,12999998.6,11569528.3],[1787109606,12999998.6,11569528.3],[1787109906,12999998.6,11569528.3],[1787110206,12999998.6,11569528.3],[1787110507,12999998.6,11569528.3],[1787110806,12999998.6,11569528.4],[1787111106,12999998.6,11569528.4],[1787111426,12999998.6,11569528.4],[1787111726,12999998.5,11569528.6],[1787112006,12999998.5,11569528.6],[1787112306,12999997.8,11569528.6],[1787112606,12999997.8,11569528.6],[1787112906,12999997.8,11569528.6],[1787113206,12999997.8,11569528.6],[1787113506,12999997.8,11569528.8],[1787113807,12999997.8,11569528.8],[1787114106,12999997.8,11569528.8],[1787114406,12999997.8,11569528.8],[1787114706,12999998.5,11569528.8],[1787115006,12999998,11569528.8],[1787115306,12999998,11569528.8],[1787115606,12999997.9,11569528.8],[1787115906,12999997.9,11569528.8],[1787116206,12999997.9,11569528.8],[1787116506,12999997.9,11569528.8],[1787116806,12999997.9,11569528.8],[1787117106,12999998,11569528.8],[1787117406,12999998,11569528.8],[1787117706,12999998,11569528.8],[1787118006,12999998,11569528.8],[1787118306,12999998,11569528.8],[1787118606,12999998,11569528.8],[1787118926,12999998,11569529.1],[1787119206,12999997.8,11569529.1],[1787119506,12999997.8,11569529.1],[1787119806,12999997.8,11569529.1],[1787120106,12999998,11569529.1],[1787120406,12999998,11569529.1],[1787120706,12999998,11569529.1],[1787121006,12999998,11569529.1],[1787121306,12999998,11569529.3],[1787121606,12999998,11569529.3],[1787121906,12999998,11569529.3],[1787122207,12999998,11569529.3],[1787122506,12999998,11569529.3],[1787122806,12999998,11569529.4],[1787123106,12999998,11569529.5],[1787123406,12999998,11569529.5],[1787123706,12999997.9,11569529.7],[1787124006,12999997.9,11569529.7],[1787124306,12999998,11569529.7],[1787124606,12999997.8,11569529.7],[1787124906,12999997.8,11569529.8],[1787125206,12999997.5,11569530],[1787125507,12999997.4,11569530],[1787125826,12999997.4,11569530.1],[1787126106,12999996.9,11569530.2],[1787126406,12999996.9,11569530.4],[1787126707,12999996.6,11569530.4],[1787127006,12999996.6,11569530.4],[1787127306,12999995.8,11569530.4],[1787127606,12999995.2,11569530.4],[1787127907,12999995,11569530.4],[1787128207,12999995.1,11569530.5],[1787128507,12999995.1,11569530.5],[1787128806,12999994,11569530.5],[1787129106,12999994,11569530.5],[1787129406,12999993.9,11569530.6],[1787129706,12999993.9,11569530.6],[1787130007,12999993.4,11569530.6],[1787130306,12999993.4,11569530.6],[1787130606,12999993.4,11569530.7],[1787130906,12999993.1,11569530.7],[1787131207,12999993.3,11569530.9],[1787131506,12999993.3,11569530.9],[1787131806,12999992.9,11569530.9],[1787132106,12999992.9,11569530.9],[1787132406,12999992.9,11569530.9],[1787132707,12999992.8,11569530.9],[1787133006,12999992.4,11569530.9],[1787133306,12999992.3,11569530.9],[1787133607,12999991.7,11569530.9],[1787133907,12999991.7,11569530.9],[1787134206,12999991.7,11569530.9],[1787134506,12999991.7,11569530.9],[1787134806,12999991.8,11574463.5],[1787135107,12999991.8,11733392.5],[1787135406,12999991.8,11733392.5],[1787135706,12999991.8,11733392.5],[1787136007,12999991.8,11733392.5],[1787136306,12999991.8,12000000.2],[1787136606,12999991.8,12000000.2],[1787136906,12999991.7,12000000.2],[1787137206,12999991.7,12000000.2],[1787137506,12999991.7,12000000.3],[1787137807,12999991.4,12000000.3],[1787138106,12999991.9,12000000.3],[1787138407,12999990.9,12000000.5],[1787138706,12999990.9,12000000.6],[1787139007,12999990.9,12000000.9],[1787139306,12999990.9,12000000.9],[1787139607,12999990.9,12000000.9],[1787139906,12999990.9,12000000.9],[1787140206,12999990.9,12000000.9],[1787140507,12999990.9,12000000.9],[1787140807,12999990.9,12000000.9],[1787141106,12999990.9,12000001.2],[1787141406,12999990.3,12000001.2],[1787141726,12999990.3,12000001.2],[1787142007,12999990.8,12000001.2],[1787142306,12999990.9,12000001.2],[1787142606,12999990.9,12000001.2],[1787142907,12999990.9,12000001.4],[1787143206,12999990.9,12000001.4],[1787143506,12999990.9,12000001.4],[1787143806,12999990.9,12000001.4],[1787144108,12999990.9,12000001.5],[1787144406,12999990.9,12000001.5],[1787144706,12999990.9,12000001.5],[1787145007,12999990.9,12000001.7],[1787145307,12999990.9,12000001.7],[1787145606,12999990.9,12002942.9],[1787145906,12999990.9,12015345],[1787146206,12999990.9,12053041.7],[1787146506,12999990.9,12042857],[1787146806,12999990.9,12055496.5],[1787147107,12999990.9,12042410.5],[1787147406,12999990.8,12042410.5],[1787147706,12999990.8,12042410.5],[1787148006,12999990.8,12042410.5],[1787148326,12999990.8,12062829.6],[1787148606,12999990.2,12062829.6],[1787148907,12999989.7,12062829.6],[1787149206,12992251.5,12071427.1],[1787149507,12992251.5,12226182.1],[1787149806,12924542.8,12197909.6],[1787150106,12924542.8,12062829.6],[1787150406,12924542.8,12042410.5],[1787150707,12924542.8,12042410.5],[1787151006,12924542.8,12030159.1],[1787151307,12962145.3,12226182.1],[1787151606,12999989.6,12226182.1],[1787151907,12999989.6,12226182.1],[1787152206,12999989.6,12226182.2],[1787152507,12999989.6,12226182.2],[1787152808,12999989.6,12226182.4],[1787153106,12999989.6,12226182.4],[1787153406,12999989.5,12226182.4],[1787153706,12999989.5,12226182.4],[1787154006,12999989.5,12226182.4],[1787154306,12999989,12226182.4],[1787154606,12999988.7,12226182.6],[1787154907,12999988.8,12226182.6],[1787155506,12999988.8,12226182.8],[1787155807,12999988.5,12226182.2],[1787156106,12999988.5,12226182.3],[1787156406,12999988.5,12113091.6],[1787156707,12999988.5,12113091.6],[1787157006,12999988.4,12113091.6],[1787157306,12999988.1,12113091.6],[1787157606,12999988.3,12113091.6],[1787157906,12999988,12113091.6],[1787158206,12999988,12113091.6],[1787158507,12999988,12161559.1],[1787158806,12999988.4,12113091.6],[1787159126,12999988.3,12113091.6],[1787159406,12999988.4,12113091.6],[1787159686,12999988.5,12226182.3],[1787159986,12999988.5,12270000],[1787160286,12999988.4,12270000],[1787160646,12999988.4,12270000],[1787160946,12999988.4,12270000],[1787161246,12999988.3,12270000],[1787161546,12999988.2,12270000],[1787161846,12999988.5,12270000],[1787162147,12999988.5,12270000.3],[1787162446,12999989.1,12244961.3],[1787162747,12999989.1,12244961.3],[1787163046,12999989.1,12244961.3],[1787163347,12991877.7,12244961.3],[1787163646,12975655.5,12244961.3],[1787163946,12967544.5,12180591.5],[1787164246,12999989.1,12270000.2],[1787164546,12999989.2,12270000.2],[1787164846,12999989.1,12270000.2],[1787165146,12999988.7,12270000.2],[1787165446,12999988.4,12270000.2],[1787165746,12999988.4,12270000.2],[1787166046,12999988.4,12270000.2],[1787166347,12999988.3,12270000.2],[1787166646,12999988.6,12270000.2],[1787166946,12999989.2,12270000.2],[1787167246,12999989.4,12270000.2],[1787167546,12999989.4,12270000.3],[1787167846,12999989.6,12270000.5],[1787168146,12999990.1,12270000.5],[1787168446,12999989.7,12270000.5],[1787168746,12999989.4,12270000.5],[1787169046,12999989.4,12270000.5],[1787169346,12999989.4,12270000.5],[1787169646,12999989.4,12270000.7],[1787169946,12999989.3,12270000.5],[1787170246,12999989.3,12270000.5],[1787170546,12999989.4,12270000.5],[1787170846,12999988.9,12270000.7],[1787171446,12999989,12270000.7],[1787171746,12999988.8,12270000.7],[1787172046,12999988.8,12270000.8],[1787172346,12999988.5,12270000.8],[1787172646,12999988.5,12270000.8],[1787172946,12999988.3,12270000.8],[1787173246,12999988.1,12270000.8],[1787173546,12999988.1,12270000.8],[1787173846,12999988.3,12270000.7],[1787174146,12999988.3,12270000.9],[1787174446,12999988.1,12277822.2],[1787174746,12999988.3,12277822.2],[1787175046,12999988.1,12306500.5],[1787175346,12999987.8,12301938],[1787175646,12999987.9,12306500.5],[1787175946,12999987.9,12306500.6],[1787176246,12999987.6,12306500.9]],"hourly":[],"daily":[]}}