{"bazaar":{"raw":[[1784162714,12369462.2,11535139.9],[1784163914,12369461.6,11535139.9],[1784166014,12565168.7,11535139.8],[1784167214,12565168.4,11535139.8],[1784172914,12565167.7,11505604.3],[1784174714,12565167.4,11505604.3],[1784205614,12160144.4,9000000.7],[1784208614,12160142.9,9000002.4],[1784209214,12160142.5,9000002.5],[1784222114,11303737.1,9115191.8],[1784222414,11303736.8,9115191.8],[1784223014,11303737.1,9115191.8],[1784223314,11303737.4,9115191.9],[1784223614,11303737.4,9115192.1],[1784225434,11303737.1,9115192.5],[1784225714,11303737.4,9115193.3],[1784231114,11303736.9,9115194.6],[1784232014,11303736.6,9115195.1],[1784281214,11095816.7,9224630.9],[1784282414,11095816.3,9224631.1],[1784283614,10929488.3,9224631.2],[1784284814,10908696.5,9224631.2],[1784338814,10550216.5,9664685.2],[1784339114,10571917.4,9664685.2],[1784339414,10563517,9664685.2],[1784340314,10588718.2,9664685.2],[1784343314,10588718,9664685.2],[1784344814,10588717.1,9668702.9],[1784372714,11711802.7,9756647.3],[1784382014,11999999.2,9991784.2],[1784383214,11999999.1,9965691.6],[1784383514,11999999.1,9965691.6],[1784385614,11999999.5,10046769.2],[1784385914,11999999.3,10059016.9],[1784388014,11917633.5,10123580.4],[1784390134,11999999.5,10154443],[1784394314,11882628.1,10189000.4],[1784396114,11882627.8,10201665.7],[1784398834,11776993.4,10152352.3],[1784402114,11776992.5,10152352.3],[1784403014,11776992.3,10118342.5],[1784441414,13782225.5,10699509.3],[1784451614,13549160,10728764.5],[1784451914,13517404.3,10734072.3],[1784452554,13453892.9,10734072.3],[1784454014,13422136.1,10733609.7],[1784454614,13422135.4,10738084],[1784455814,13422135.3,10800458],[1784458514,13422134.6,10830123.2],[1784459114,13314483.7,10832329.4],[1784463614,13179917.5,11198846.5],[1784495714,12204529.8,11247518.4],[1784496914,12204529.8,11117626.5],[1784502614,12184848.9,11106241.4],[1784516334,12001274.7,10990297.4],[1784517014,12009220.9,10990297.4],[1784517314,12017167,10990297.4],[1784519414,12030153.8,10984065.4],[1784520014,12033059.3,10984065.4],[1784523614,12120885.1,10959128.2],[1784525114,12120885.1,10959128.2],[1784539254,11977853,10793674.1],[1784547354,11812607.3,10620919.8],[1784548254,11812606.8,10602003.9],[1784551554,11812606,10085410.7],[1784552154,11812606,10085410.7],[1784556954,11812604.3,10085410.7],[1784558454,11805936.5,10034103.2],[1784568374,11768149.5,9992845.6],[1784568954,11768149.2,9978520.1],[1784569254,11768149.1,9948954.6],[1784569554,11768149.3,9948954.6],[1784569854,11768149.3,9939266.6],[1784570454,11750658.3,9948954.6],[1784571054,11746285.7,9958438.7],[1784574954,11768148.9,9939266.6],[1784578254,11768151.3,10615232.6],[1784579154,11768151.3,10615232.7],[1784610954,11782376.5,10781409],[1784623254,11676327.6,10343838.6],[1784627154,11676327.5,10439973.9],[1784632854,11676327.4,10087278.5],[1784675474,11713892.1,10100000.1],[1784678154,11719823.4,10100000.6],[1784683854,11715681,10100000.7],[1784685654,11713892.1,10100001.1],[1784688354,11709384.2,10100001.4],[1784688654,11709384.2,10100001.5],[1784688954,11709384.2,10100001.5],[1784690714,11715680.9,10100001.5],[1784691314,11713892.1,10100001.5],[1784695514,11676327.2,10100001.6],[1784697614,11676327.3,10100001.6],[1784698514,11676327.2,10100002],[1784723714,11715680.9,10113775.9],[1784730914,11541175.8,10271117.8],[1784733014,11595236.3,10347450.1],[1784737514,11541174.6,10349731.5],[1784739914,11541174.6,10378399.9],[1784740814,11541174.2,10385345.2],[1784741714,11541174.1,10382138.2],[1784743214,11438396.7,10380893.3],[1784745614,11499960.2,10412183.5],[1784746214,11554046.3,10418896.6],[1784764814,11599827.1,10437203.6],[1784784014,11541174.5,10502158.1],[1784787334,11541174.4,10454244.2],[1784789234,11541173.5,10452708.1],[1784791814,11541174.1,10459838.7],[1784797514,11541174.5,10463564.3],[1784799614,11541172.1,10457826.9],[1784799914,11532147.9,10457826.9],[1784802914,11541174.7,10462402.4],[1784845514,11633727.8,10443017.9],[1784853314,11630025.4,10642441.3],[1784853934,11658084,10642441.3],[1784854814,11652238.5,10642441.3],[1784856014,11709459.3,10646387],[1784858414,11755686,10636175.1],[1784859914,11748513.4,10646449.6],[1784861114,11935381.6,10646322.6],[1784861714,11927460.6,10646256.1],[1784862014,11931289.1,10646256.1],[1784863514,11917326.3,10646322.6],[1784864114,11920499.7,10646449.7],[1784866814,11927460.6,10646256.2],[1784878514,12000000,10650707.4],[1784901914,11985169.9,10434936.8],[1784902514,11985169.7,10443246.6],[1784913914,11499998.4,10497427.1],[1784915434,11499997.7,10635283.2],[1784917514,11499997.8,10637132.3],[1784953514,11985169.3,10701249.7],[1784957114,11999999.9,10701249.7],[1784960414,12089078.1,10706759.5],[1784962814,12089077.8,10779656.8],[1784971514,11969512.1,10830502.8],[1784972714,11969512.1,10830502.8],[1784973014,11969512.1,10830502.8],[1784976614,11855611,10830502.9],[1784979614,11435818.3,10830503],[1785015074,12089073.1,10830504.9],[1785015974,12089073.7,10830504.7],[1785016574,12089073.7,10830504.7],[1785017474,12089073.2,10830504.9],[1785018674,12089073.2,10830505],[1785019274,12089073.1,10830505.1],[1785021674,12089073.4,10830505.7],[1785029174,12080084,10830505.6],[1785029474,12080084,10830505.6],[1785030374,12089073.7,10830505.6],[1785031574,12089073.4,10830505.6],[1785032774,12089073.1,10830505.6],[1785035174,12089072.8,10830503.9],[1785036974,12089072.1,10830503.9],[1785037874,12089072.1,10830504],[1785040574,12005166.5,10830503.5],[1785041774,11963214.4,10830504],[1785044174,12089071.7,10830503.7],[1785054361,11963216,10830507.8],[1785072361,11855603.5,10887144],[1785079861,11854999.3,10887143.9],[1785086461,11854996.8,10887144.2],[1785087961,11854996.9,10887144.2],[1785093061,11854992.9,10890773.7],[1785093381,11854992.2,10889626],[1785106861,11745761,10887145.9],[1785125761,11854999.9,10887144.3],[1785130261,11854998.8,10887144.3],[1785136521,11854998.6,10887144.5],[1785145821,11671105.9,10887144.9],[1785147621,11671105.6,10887144.9],[1785152121,11671105.9,10926343],[1785181521,11671103.4,10926344.4],[1785185721,11671102.5,10926344.6],[1785191421,11671102.3,10926345.1],[1785192921,11671101.2,10926345.4],[1785194721,11671101.1,10926345.4],[1785205221,11671101.4,10926345.2],[1785207021,11499999.8,10926345.2],[1785208221,11499999.7,10926345.2],[1785237621,11766775.8,10926345.3],[1785239721,11766775,10926345.3],[1785244221,11682730.8,10926345.6],[1785249921,11766773.1,10926345],[1785251721,11766773.1,10926345.4],[1785253521,11766773.1,10926345.4],[1785256221,11766776.9,10926345.4],[1785256521,11766776.8,10926345.4],[1785257121,11766776.8,10926345.4],[1785260721,11682733.2,10926345.4],[1785266721,11607091.9,10926345.6],[1785271821,11607089.1,10926346.2],[1785294921,11539011.3,10926345.6],[1785299721,11539012.6,10926345.6],[1785302121,11539012.6,10926345.7],[1785306021,11539011.3,10926345.6],[1785307521,11539011.2,10926345.6],[1785310221,11539010.7,10926345.6],[1785315621,11539011.3,10926345.6],[1785319821,11539011.1,10926345.6],[1785320421,11539011,10926345.6],[1785320721,11539011,10926345.6],[1785326121,11539010.2,10927738],[1785373261,11250534.8,10926344.8],[1785375661,11250534.6,10926344.7],[1785393661,11517991,10830502.5],[1785417061,11763346.8,10887138.6],[1785418261,11763346.1,10887138.6],[1785434781,11995165.1,10887139.5],[1785435061,11995165,10887139.5],[1785483661,11694888.1,11150000],[1785488161,11640398.6,11150000],[1785488461,11640398.7,11150000],[1785490861,11640397.9,11150000],[1785504661,11667642.8,11150000],[1785530481,11441181.1,11150000],[1785535281,11441180.8,11150000.2],[1785536161,11435357,11150000.2],[1785547861,11362270.3,11150000],[1785550861,11362270.6,11150000],[1785594061,11412058.5,11150000],[1785600961,11362265.8,11150000],[1785601861,11362265.8,11150000],[1785602461,11362265.7,11150000],[1785603361,11362265.5,11150000],[1785605761,11348113.6,11150000],[1785606661,11362264.5,11150000],[1785611461,11362262.6,11150000],[1785618661,11362261.5,11150000],[1785618961,11358723.7,11150000],[1785621361,11362261.9,11150000],[1785630961,11441182.5,11150000],[1785639061,12089073.6,11150000],[1785649561,12089073.3,11150000],[1785651361,12089073.6,11150000],[1785654061,12089073.6,11150000],[1785663061,12089072.6,11150000.3],[1785663961,12089072.5,11150000.3],[1785665161,12089072,11150000.3],[1785668161,12089071.6,11150000.1],[1785672061,11999999.5,11150000.3],[1785708961,11420744.5,10453782.4],[1785719761,11864495,10688500.4],[1785747401,11778043.7,11000000],[1785755161,11529377,11000000],[1785762361,11459419.4,11000000],[1785762661,11459419,11000000],[1785764161,11459417.9,11000000],[1785768061,11459417,11000000],[1785769561,11459416.5,11000000],[1785773181,11459415.1,11000000.2],[1785779461,11413471.3,11000000.2],[1785780061,11413471,11000000.1],[1785780361,11413470.7,11000000.1],[1785780661,11413470.7,11000000.1],[1785781261,11436443,11000000.1],[1785781861,11436443,11000000.1],[1785815461,11700239.2,11000000],[1786399221,14289695.2,12104388.2],[1786399521,14289695.3,12104388.2],[1786399821,14289695.6,12104388.2],[1786400121,14289695.6,12104388.2],[1786400421,14289695.6,12104388.2],[1786400721,14289695.5,12104388.2],[1786401021,14289695.4,12084045.4],[1786401321,14289695.4,12084045.4],[1786401621,14289695,12084045.4],[1786401922,14071164.2,12091673.8],[1786402221,14071164,12090826.2],[1786402521,14071163.8,12104388.2],[1786402821,14071163.8,12104388.2],[1786403121,14071163.8,12104388.2],[1786403421,14071163.8,12104387.9],[1786403721,14071163.6,12104388],[1786404021,14071163.6,12104388],[1786404321,14071163.5,12104388],[1786404621,14071163.5,12104388],[1786404921,14071163.5,12104388],[1786405221,14071163.1,12104388.1],[1786405521,13923654.9,12104388.1],[1786405821,13874485.3,12104388.8],[1786406121,13874485.2,12104388.8],[1786406421,13874484.9,12104388.8],[1786406721,13874484.9,12104388.6],[1786407021,13874484.5,12104388.2],[1786407321,13874484.6,12104389.1],[1786407621,13697475,12104389.2],[1786407922,13697475,12104389.2],[1786408221,13697475,12104389.7],[1786408521,13697475,12104390],[1786408821,13617820.6,12104390.3],[1786409121,13538166.3,12104390.3],[1786409421,13495153,12104390.2],[1786409721,13265748.4,12104390.2],[1786410021,13227036.5,12104390.5],[1786410321,13065994.6,12104390.5],[1786410623,13045090,12104390.5],[1786410921,13187937.3,12104390.5],[1786411221,12851117.9,12104390.5],[1786411521,12943515.5,12104390.8],[1786411821,12721583.4,12104391],[1786412121,12828258.9,12104391],[1786412421,12749014.3,12104390.7],[1786412721,12721583.1,12104390.7],[1786413021,12696895.3,12104390.7],[1786413321,12684551.4,12104390.6],[1786413621,12659863.6,12104390.6],[1786413921,12659863.5,12104390.6],[1786414221,12672207.5,12104390.6],[1786414521,12659863.6,12104390.6],[1786414821,12706153.4,12104391],[1786415121,12706153.4,12104391],[1786415421,12645976.8,12104391],[1786415721,12645976.8,12104391],[1786416021,12625840.9,12104391],[1786416322,12605705,12104390.9],[1786416621,12599768.2,12104390.9],[1786416922,12585568.8,12104390.9],[1786417223,12585568.8,12104391],[1786417521,12573695.6,12104391],[1786417821,12544887.4,12104391],[1786418121,12522328.2,12104391],[1786418421,12490632.6,12107138.8],[1786418721,12579319.7,12107138.8],[1786419021,12579319.7,12107138.8],[1786419321,12579319.7,12118130.2],[1786419621,12825757.5,12118130.2],[1786419921,12825757.5,12118130.2],[1786420221,13137517.4,12118130.2],[1786420521,12841187.3,12118130.2],[1786420822,12841187.3,12123625.9],[1786421121,12841187.3,12123625.9],[1786421421,12841187.3,12123625.9],[1786421721,12841187.3,12123625.9],[1786422021,12841187.3,12123625.9],[1786422321,12841187.3,12123625.9],[1786422621,12960791.6,12127363.2],[1786422921,12960791.6,12127363.2],[1786423221,13265748.5,12127363.2],[1786423521,13265748.5,12127363.2],[1786423821,13330268.5,12132595.4],[1786424121,13330268.5,12132595.4],[1786424421,13330268.6,12132595.4],[1786424721,13394788.3,12138575],[1786425021,13394788.3,12138575],[1786425321,13394788.3,12130269.9],[1786425621,13394788.3,12130269.9],[1786425921,13394788.3,12140236],[1786426221,13394788.3,12140236],[1786426522,13394788.3,12140236],[1786426821,13394788.3,12140236],[1786427121,13394788.3,12140236],[1786427421,13394788.3,12139454.3],[1786427721,13394788.3,12139454.3],[1786428021,13394788.3,12139454.3],[1786428321,13394788.3,12139454.3],[1786428621,13394788.3,12139454.3],[1786428921,13394788.3,12139454.3],[1786429221,13394788.3,12140236],[1786429521,13394788.3,12153524.3],[1786429821,13394788.3,12153524.3],[1786430121,13394788.3,12153524.3],[1786430421,13394788.3,12153524.3],[1786430721,13394788.3,12153524.3],[1786431021,13394788.3,12153524.3],[1786431322,13394788.3,12153524.3],[1786431621,13394788.3,12153524.3],[1786431921,13394788.3,12153524.3],[1786432221,13394788.3,12153524.3],[1786432521,13394788.3,12153524.3],[1786432821,13394788.3,12153524.3],[1786433121,13394788.3,12153524.3],[1786433421,13394788.3,12153524.3],[1786433721,13394788.3,12153524.3],[1786434021,13394788.3,12153524.3],[1786434322,13394788.3,12153524.3],[1786434621,13394788.3,12153524.3],[1786434921,13390909.3,12153524.3],[1786435221,13390909.3,12153524.3],[1786435521,13390909.3,12153524.3],[1786435821,13390909.3,12153524.3],[1786436121,13383835.9,12153524.3],[1786436421,13387265.5,12153524.3],[1786436722,13394788.3,12153524.4],[1786437021,13394788.3,12153524.4],[1786437321,13394788.3,12153524.4],[1786437621,13394788.3,12153524.4],[1786437921,13394788.3,12153524.4],[1786438221,13394788.3,12153524.4],[1786438521,13394788.1,12153524.4],[1786438821,13394788.1,12153524.4],[1786439121,13394788.1,12153524.4],[1786439421,13394788.1,12153524.4],[1786439721,13394787.7,12153524.4],[1786440021,13394787.6,12153524.4],[1786440321,13394787.6,12153524.4],[1786440621,13394788.1,12153524.4],[1786440921,13394788.1,12153524.4],[1786441221,13394788.1,12153524.4],[1786441521,13394787.7,12153524.4],[1786441821,13394787.6,12153524.4],[1786442121,13394787.6,12153524.3],[1786442421,13394787.6,12153524.3],[1786442721,13394787.5,12153524.3],[1786443021,13394787.5,12153524.3],[1786443321,13394787.6,12153524.3],[1786443621,13394788.1,12153524.4],[1786443921,13394788.1,12153524.4],[1786444222,13394788.1,12153524.5],[1786444521,13394787.6,12153524.5],[1786444821,13394787.5,12153524.5],[1786445121,13394787.1,12153524.5],[1786445421,13394787,12153524.5],[1786445722,13394787,12153524.5],[1786446021,13394787,12153524.5],[1786446321,13394787.6,12153524.4],[1786446621,13394787.5,12153524.9],[1786446922,13394787.2,12153524.5],[1786447221,13345136.4,12153524.5],[1786447522,13345136.4,12153524.5],[1786447822,13345136.4,12153524.5],[1786448121,13270660.4,12153524.5],[1786448421,13270660.3,12153524.5],[1786448721,13270660.2,12153524.5],[1786449021,13332723.7,12153524.5],[1786449321,13369961.7,12153524.5],[1786449621,13369961.7,12153524.5],[1786449922,13312036,12153524.5],[1786450221,13270660.5,12153525],[1786450521,13270660.3,12153525],[1786450821,13252041.3,12153525],[1786451121,13252041.3,12153525],[1786451421,13233422.4,12153524.6],[1786451721,13233422.4,12153524.6],[1786452021,13158946.5,12153525.3],[1786452322,13133811,12153525.2],[1786452621,13125432.4,12153525.2],[1786452921,12967915.8,12153525.1],[1786453222,12967915.7,12153524.5],[1786453521,12967915.2,12153524.5],[1786453821,12967914.8,12153524.4],[1786454121,12967914,12153524.4],[1786454421,12967913.9,12153524.4],[1786454721,12967914,12153524.4],[1786455021,12967913.8,12153524.3],[1786455321,12967915.3,12153524.3],[1786455621,12967915.6,12153524.3],[1786455921,12967915.6,12153524.4],[1786456221,13014835.8,12153524.4],[1786456521,13181129.7,12153524.3],[1786456821,12982997.2,12153524.3],[1786457121,13133748.8,12153524.3],[1786457421,13252041.3,12153524.3],[1786457721,13252041.3,12153524.5],[1786458021,13270660.3,12153524.5],[1786458321,13270660.3,12153525],[1786458621,13270660.4,12153525],[1786458921,13291348.2,12153525],[1786459221,13291348.2,12153525],[1786459521,13291348.2,12153525],[1786459821,13270660.4,12153525],[1786460121,13270660.4,12153525],[1786460421,13291348.2,12153525],[1786460721,13291348.2,12153525],[1786461021,13295485.8,12153525],[1786461321,13320311.1,12153525],[1786461621,13320311.1,12153525],[1786461921,13291348.2,12153525.3],[1786462222,13291348.2,12153525.3],[1786462521,13270660.4,12153525.3],[1786462821,13233422.6,12153525.3],[1786463121,13177565.7,12153525.3],[1786463421,13177565.7,12153525.3],[1786463722,13206824,12153525.5],[1786464021,13200839.3,12153525.5],[1786464322,13158946.3,12153525.5],[1786464621,13158946.3,12153525.5],[1786464922,13158946.3,12153525.5],[1786465221,13158946.3,12153525.5],[1786465522,13158945.9,12153525.5],[1786465822,13158946,12153525.5],[1786466121,13158946,12153525.5],[1786466421,13158945.9,12153525.5],[1786466721,13158945.9,12153525.5],[1786467021,13158945.7,12153525.5],[1786467321,13200839.2,12153525.5],[1786467622,13158946.1,12153525.5],[1786467922,13158946,12153525.5],[1786468221,13158946,12153525.5],[1786468521,13206824,12153525.5],[1786468821,13200839.2,12153525.5],[1786469121,13214803.6,12153525.5],[1786469422,13200839.3,12153525.5],[1786469722,13225975,12153525.5],[1786470021,13225975,12153525.5],[1786470321,13225975,12153525.5],[1786470621,13206824,12153525.5],[1786470922,13214803.7,12153525.5],[1786471221,13158946.6,12153525.6],[1786471521,13158946.6,12153525.6],[1786471821,13158946.5,12153525.6],[1786472121,13225975,12153525.6],[1786472421,13206824.1,12189433.8],[1786472721,13254110.4,12189433.8],[1786473021,13214803.7,12189433.8],[1786473321,13206824.1,12189433.8],[1786473622,13200839.4,12178661.4],[1786473921,13158946.3,12180139.9],[1786474221,13158946.1,12180139.9],[1786474521,13158946,12180139.9],[1786474821,13158946.1,12180139.9],[1786475121,13158946.1,12190391.4],[1786475421,13158946.1,12190391.4],[1786475721,13158946.1,12203797.4],[1786476021,13158946,12203797.4],[1786476321,13158945.9,12203797.4],[1786476621,13158945.9,12203797.4],[1786476922,13158946,12203797.3],[1786477221,13158946,12203797.3],[1786477521,13158945.9,12203797.3],[1786477822,13158945.3,12203797.3],[1786478121,13158945.5,12203797.3],[1786478421,13158945.4,12203797.3],[1786479021,13158946.2,12203797.3],[1786479321,13158946.2,12203797.3],[1786479621,13158946.1,12203797.5],[1786479922,13158946.5,12203797.5],[1786480221,13225974.9,12203797.5],[1786480521,13394788.1,12225288.9],[1786480821,13394788.1,12225288.9],[1786481121,13394787.5,12218722.2],[1786481421,13394787.2,12251556],[1786481721,13394787.2,12251556.1],[1786482021,13394787.2,12251556.1],[1786482321,13394787.3,12251556.2],[1786482621,13394787.3,12251556.2],[1786482922,13394787.3,12251556.2],[1786483221,13394787.1,12276054.4],[1786483521,13394787.3,12281498.4],[1786483821,13394787.3,12281498.4],[1786484122,13286180.3,12323991.5],[1786484422,13286180.3,12330100.6],[1786484721,13286180.3,12301585.5],[1786485021,13286180.3,12301585.5],[1786485321,13286180.3,12311678.9],[1786485621,13286180.3,12404021.4],[1786485921,13286180.3,12404021.4],[1786486221,13394787.3,12404021.4],[1786486521,13394787.2,12404021.4],[1786486821,13394787.2,12404021.4],[1786487121,13394787.2,12404021.4],[1786487421,13394787.2,12404021.4],[1786487721,13394787.1,12404021.4],[1786488021,13394787.1,12404021.4],[1786488321,13394786.9,12404021.4],[1786488621,13394786.8,12404021.4],[1786488921,13394786.8,12404021.4],[1786489221,13394786.8,12404021.4],[1786489521,13394786.9,12405325.1],[1786489821,13394787.1,12404021.4],[1786490121,13394787.2,12404021.4],[1786490421,13394787.2,12404021.5],[1786490721,13394787.7,12404021.5],[1786491021,13394788.1,12404021.7],[1786491322,13394788.1,12404021.7],[1786491621,13394788.1,12404021.7],[1786491921,13394788,12404021.8],[1786492221,13394788.1,12404021.8],[1786492521,13394788.1,12404021.9],[1786492821,13394788,12404022],[1786493122,13394788,12404022],[1786493421,13394787.8,12404022.3],[1786493721,13394787.8,12404022],[1786494021,13394788.1,12404022],[1786494321,13394788.1,12404022],[1786494621,13394787.7,12404022],[1786494921,13394787.7,12404022],[1786495221,13394787.7,12404022.1],[1786495521,13394788.1,12404022.1],[1786495821,13394788.1,12404022.1],[1786496121,13394788.1,12404022.1],[1786496421,13394788.1,12404022.1],[1786496721,13394788.1,12406774.3],[1786497021,13394788.1,12406774.3],[1786497321,13394788.1,12406774.3],[1786497621,13394788.1,12404022.1],[1786497921,13394788,12404022.1],[1786498221,13394788,12404022.1],[1786498521,13394787.9,12404022.1],[1786498821,13394787.9,12404022.1],[1786499121,13394787.9,12404022.1],[1786499421,13394787.9,12404022.1],[1786499721,13394787.9,12404022.1],[1786500021,13394787.8,12404022.1],[1786500321,13394787.6,12404022.1],[1786500621,13394788,12404022.3],[1786500921,13394788,12404022.3],[1786501221,13394788,12404022.3],[1786501521,13394788,12404022.3],[1786501821,13394788,12404022.5],[1786502121,13394788.1,12404022.5],[1786502421,13394788,12404022.5],[1786502721,13394788,12404022.5],[1786503021,13394788,12404022.5],[1786503321,13394788,12404022.7],[1786503621,13394788,12404022.7],[1786503921,13394788,12404022.7],[1786504221,13394788,12404022.7],[1786504521,13394788,12404022.7],[1786504821,13394788,12404022.7],[1786505121,13394788,12404022.5],[1786505421,13394788,12404022.7],[1786505721,13394788,12404022.7],[1786506021,13394788,12404022.7],[1786506321,13394788,12404022.7],[1786506621,13394788,12411099.6],[1786506921,13394787.8,12420930.3],[1786507221,13394787.8,12420930.3],[1786507521,13394788,12413340.6],[1786507822,13394788,12413340.6],[1786508121,13264929.3,12413340.6],[1786508421,13199999.9,12433126.5],[1786508721,13199999.8,12431740.6],[1786509021,13199999.6,12411269.8],[1786509321,13264929.3,12448172],[1786509621,13264929.3,12455401.9],[1786509921,13264929.3,12455401.9],[1786510221,13264929.3,12455401.9],[1786510521,13264929.3,12517733.2],[1786510821,13394788,12448172],[1786511121,13394788,12455401.9],[1786511421,13394788,12455401.9],[1786511721,13394788,12461974.5],[1786512021,13394788,12455401.9],[1786512321,13394788,12455401.9],[1786512621,13394788,12455401.9],[1786512921,13394788.1,12455401.9],[1786513221,13394788.1,12455401.9],[1786513521,13394788.1,12455401.9],[1786513821,13394788.1,12455401.9],[1786514121,13394788.1,12461974.5],[1786514421,13394788.1,12455401.9],[1786514721,13394788.1,12455401.9],[1786515021,13381541.6,12455401.9],[1786515321,13381541.6,12455401.9],[1786515621,13381541.6,12517733.3],[1786515921,13381541.6,12517733.4],[1786516222,13381541.6,12517733.6],[1786516521,13381541.6,12517733.6],[1786516821,13315309.3,12517733.7],[1786517122,13315309.3,12455402],[1786517422,13315309.3,12517733.9],[1786517721,13315309.3,12517733.9],[1786518021,13315309.3,12517733.9],[1786518321,13315309.3,12514306],[1786518621,13279543.8,12514306],[1786518921,13211589,12514306],[1786519221,13201395.5,12510580.1],[1786519521,13181008.8,12510580.1],[1786519821,13088047.4,12510580.1],[1786520121,13088047.4,12510580.1],[1786520421,13088047.4,12510580.1],[1786520721,13096762.5,12506515.5],[1786521021,13096762.5,12502063.8],[1786521321,13096762.5,12502063.8],[1786521621,13070617,12502063.8],[1786521921,13070617,12502063.8],[1786522221,13070617,12502063.8],[1786522521,13070617,12502063.8],[1786522821,13070617,12502063.8],[1786523121,13070616.8,12502063.8],[1786523421,13070616.8,12502063.8],[1786523721,13070616.6,12502063.8],[1786524021,13070616.6,12502063.8],[1786524321,13070616.4,12502063.8],[1786524621,13070616.4,12502063.8],[1786524921,13070616.4,12497166.9],[1786525221,13070616.4,12497166.9],[1786525521,13070616.4,12497166.9],[1786525821,13070616.3,12497166.9],[1786526121,13070616.2,12491754.5],[1786526422,13070616.2,12491754.5],[1786526721,13070616.2,12461974.7],[1786527021,13070616.4,12461974.7],[1786527321,13070616.6,12467975.9],[1786527621,13070616.4,12467975.9],[1786527921,13070616.4,12467975.9],[1786528221,13070616.3,12461974.7],[1786528521,13070616.1,12461974.7],[1786528821,13070616,12461974.7],[1786529121,13070616,12455402],[1786529421,13070616,12455402],[1786529721,13070616,12455402],[1786530021,13070615.9,12455402],[1786530322,13070615.9,12455402],[1786530621,13070615.9,12455402],[1786530921,13054928.7,12448172],[1786531221,13070615.9,12448172],[1786531521,13070615.8,12448172],[1786531821,13070615.7,12448172],[1786532121,13070615.7,12448172],[1786532421,13070615.4,12448172],[1786532721,13070615.2,12448172],[1786533021,13070615.2,12448172],[1786533321,13023553.5,12448172],[1786533621,13070615.9,12404022.5],[1786533921,13070615.9,12404022.5],[1786534221,13070615.9,12404022.5],[1786534521,13070615.9,12404022.5],[1786534821,13070615.9,12404022.5],[1786535121,13070615.7,12404022.5],[1786535421,13070615.7,12404022.5],[1786535721,13070616.3,12404022.5],[1786536021,13070616,12404022.4],[1786536321,13070616,12404022.4],[1786536622,13070616,12404022.4],[1786536921,13070615.8,12404022.4],[1786537221,13070616,12404022.3],[1786537521,13070616,12404022.3],[1786537821,13070616.6,12404022.3],[1786538121,13070616.6,12404022.3],[1786538421,13070617,12404022.3],[1786538721,13070617,12404022.3],[1786539021,13070617,12404022.3],[1786539321,13070617,12404022.4],[1786539621,13057285.1,12404022.4],[1786539921,13070617,12404022.4],[1786540221,13070617,12404022.4],[1786540521,13070617,12404022.4],[1786540821,13003957.3,12404022.4],[1786541121,12963961.5,12404022.4],[1786541421,12963961.5,12404022.4],[1786541721,12943963.6,12404022.5],[1786542021,12943963.6,12404022.4],[1786542321,12943963.5,12404022.4],[1786542621,12963961.5,12404022.4],[1786542921,12943963.5,12404021.6],[1786543221,12943963.5,12404021.6],[1786543521,12943963.5,12404021.6],[1786543821,12943963.5,12404021.6],[1786544121,12943963.5,12404021.6],[1786544421,12943963.4,12404021.6],[1786544722,12943963.4,12404021.6],[1786545022,12963961.4,12404021.6],[1786545321,12943963.5,12404021.5],[1786545622,12943963.3,12404021.5],[1786545921,12943963.3,12404021.5],[1786546221,12943963.3,12404021.5],[1786546521,12943963.3,12404021.6],[1786546821,13070617,12404021.5],[1786547122,13070617,12404021.5],[1786547421,13070617,12404021.6],[1786547721,13070616.9,12404021.5],[1786548021,13070616.9,12404021.7],[1786548321,13070616.9,12404021.7],[1786548622,13070617,12404021.7],[1786548922,13070616.9,12404021.7],[1786549221,13070616.8,12404021.7],[1786549521,13070616.8,12404023.1],[1786549821,13070616.6,12404023.1],[1786550121,13394788.1,12404023.6],[1786550421,13394788,12404023.6],[1786550721,13394788,12404023.6],[1786551021,13394787.5,12404023.6],[1786551322,13394787.2,12404023.6],[1786551621,13394787,12404023.5],[1786551922,13394787,12404023.5],[1786552221,13394787.1,12404023.5],[1786552521,13394786.9,12404023.5],[1786552821,13394786.9,12404023.5],[1786553121,13394786.9,12404023.5],[1786553421,13394786.9,12413235.6],[1786553722,13394786.9,12404023.5],[1786554021,13394787.1,12404023.5],[1786554322,13394787.3,12404023.5],[1786554621,13394787.1,12414205.3],[1786554921,13394787.1,12425518.1],[1786555221,13394787.1,12415402.8],[1786555521,13394786.9,12408520.7],[1786555821,13394786.9,12408520.7],[1786556121,13394786.8,12430402],[1786556421,13394786.8,12426516.5],[1786556721,13394786.8,12413694.4],[1786557022,13394786.8,12413694.4],[1786557321,13394786.8,12408982],[1786557601,13394786.8,12408982],[1786557921,13394786.8,12408982],[1786558222,13394786.8,12413694.4],[1786558522,13394786.8,12418176.9],[1786558821,13394786.6,12408982],[1786559121,13394786.6,12430402.1],[1786559421,13394786.6,12430402.1],[1786559721,13394786.6,12430402.1],[1786560021,13394786.7,12434115],[1786560321,13394786.7,12430402.1],[1786560622,13394786.7,12430402.1],[1786560922,13394786.7,12430402.1],[1786561221,13394786.7,12434115],[1786561521,13394786.7,12434115],[1786561821,13394786.8,12422446.1],[1786562121,13394786.8,12422446.1],[1786562421,13394786.8,12422446.1],[1786562721,13359371,12422446.1],[1786563021,13359371,12418177],[1786563321,13199999.9,12413694.4],[1786563621,13394786.8,12413694.4],[1786563922,13394786.8,12597479.5],[1786564221,13394786.8,12597479.5],[1786564521,13394786.8,12597479.5],[1786564821,13394786.8,12597479.6],[1786565121,13394786.8,12597479.6],[1786565421,13394786.7,12597479.7],[1786565721,13394786.3,12597479.6],[1786566021,13394786.2,12597479.6],[1786566321,13394786,12597479.6],[1786566621,13394786.8,12597479.7],[1786566921,13394786.7,12597480],[1786567222,13394787.1,12597480],[1786567521,13394787.1,12597480.2],[1786567821,13394787.1,12597480.2],[1786568121,13394787.1,12597480.2],[1786568421,13394787.1,12597480.2],[1786568721,13394787.1,12597480.2],[1786569021,13394787.1,12597480.1],[1786569321,13394787.1,12597480.3],[1786569621,13394786.9,12597480.3],[1786569921,13394786.9,12597480.3],[1786570221,13394786.9,12597480.3],[1786570522,13394787.1,12597480.3],[1786570821,13394787.1,12597480.3],[1786571121,13394787.1,12597480.3],[1786571421,13394787.1,12597480.3],[1786571721,13394787.1,12597480.3],[1786572021,13394787.1,12597480.3],[1786572322,13394787.1,12597480.3],[1786572621,13394787.1,12597480.2],[1786572921,13394787,12597480.2],[1786573221,13394787,12597480.2],[1786573521,13394787,12597480.2],[1786573821,13394787,12597480.2],[1786574121,13394787,12597480.2],[1786574421,13394787,12597480.2],[1786574721,13394787,12597480.2],[1786575021,13394787,12597480.1],[1786575321,13394787,12597480.1],[1786575622,13394787,12597480.1],[1786575921,13394787,12597480.1],[1786576221,13394787,12597480.1],[1786576521,13394787,12597480.1],[1786576821,13394787,12597480.1],[1786577121,13394787,12597480.3],[1786577421,13394787,12597480.3],[1786577721,13394787,12597480.3],[1786578021,13394787,12597480.3],[1786578321,13394787,12597480.3],[1786578621,13315829.6,12597480.3],[1786578921,13394787,12597480.3],[1786579221,13394786.8,12597480.3],[1786579521,13394786.7,12597480.3],[1786579821,13394786.8,12597480.3],[1786580101,13394786.8,12597480.3],[1786580421,13394786.8,12597480.3],[1786580721,13394786.8,12597480.3],[1786581022,13394786.8,12597480.3],[1786581321,13394787.1,12597480.3],[1786581621,13394787.1,12597480.3],[1786581921,13394787.1,12597480.3],[1786582221,13394787.1,12597480.3],[1786582521,13394786.9,12597481],[1786582821,13394787.1,12597480.5],[1786583121,13394787.1,12597480.5],[1786583421,13394787.1,12597480.5],[1786583721,13394787.1,12597480.5],[1786584022,13394787.1,12597480.5],[1786584321,13394787.1,12597480.4],[1786584622,13394787.1,12597480.4],[1786584921,13394786.8,12597480.4],[1786585221,13394787.1,12597480.4],[1786585521,13394786.9,12536388.2],[1786585822,13394786.7,12536388.2],[1786586121,13394786.7,12536388.2],[1786586421,13394786.5,12536388.2],[1786586721,13394786.5,12441066.8],[1786587021,13394786.1,12441066.8],[1786587321,13394786.2,12442924.1],[1786587621,13394787.9,12442924.1],[1786587921,13394788.1,12442924.1],[1786588221,13394788.1,12442924.1],[1786588521,13638957.6,12442924.1],[1786588821,13666087.6,12450651.9],[1786589121,13638957.6,12442924.1],[1786589421,13394788,12442924.1],[1786589721,13368210.9,12238133.6],[1786590021,13341634,12238133.6],[1786590321,13341634,12238133.6],[1786590621,13315057,12238133.6],[1786590921,13315057,12229776.7],[1786591201,13315056.8,12238133.6],[1786591521,13315056.7,12229776.7],[1786591821,13315056.6,12229776.7],[1786592121,13315056.4,12229776.7],[1786592421,13315056.4,12229776.7],[1786592721,13315056.5,12238133.6],[1786593021,13315056.5,12238133.6],[1786593321,13315056.5,12238133.6],[1786593621,13315056.5,12238133.6],[1786593921,13315056.5,12238133.6],[1786594221,13315056.5,12238133.6],[1786594521,13315056.4,12229776.7],[1786594821,13315056.5,12238133.6],[1786595121,13315056.7,12238133.6],[1786595421,13315056.4,12238133.6],[1786595721,13315056.4,12238133.6],[1786596021,13315056.3,12238133.6],[1786596321,13315056.4,12238133.6],[1786596621,13315056.4,12238133.6],[1786596921,13315056.4,12238133.6],[1786597221,13315056.4,12238133.6],[1786597521,13315056.4,12238133.6],[1786597821,13315056.4,12229776.7],[1786598121,13315056.4,12229776.7],[1786598421,13315056.4,12229776.7],[1786598721,13315056.4,12221021.8],[1786599021,13315056.3,12221021.8],[1786599321,13315056.4,12192063.5],[1786599621,13315056.3,12192063.5],[1786599921,13315056.2,12192063.5],[1786600221,13254320.5,12192063.5],[1786600521,13284688.3,12186485.6],[1786600821,13315056,12186485.6],[1786601121,13315056.7,12192063.5],[1786601421,13700000,12192063.5],[1786601721,13700000,12192063.5],[1786602021,13700000,12192063.5],[1786602321,13700000,12192063.5],[1786602621,13700000,12192063.5],[1786602921,14960535.7,12192063.5],[1786603221,14960535.7,12192063.5],[1786603521,14960535.7,12192063.5],[1786603821,14960535.7,12249783.6],[1786604121,14289695.1,12256510.3],[1786604421,14289695.1,12199652.7],[1786604721,14289694.9,12199652.7],[1786605021,14289694.9,12199652.7],[1786605321,14999996.9,12199652.7],[1786605621,14999996.9,12199652.7],[1786605922,14999996.8,12199652.7],[1786606221,14999996.7,12199652.7],[1786606521,14999996.7,12700000.2],[1786606821,14999996.6,12700000.2],[1786607121,14999996.6,12700000.2],[1786607421,14999996.6,12700000.2],[1786607721,14999996.6,12700000.2],[1786608021,14999996.6,12700000.2],[1786608321,14999996.6,12700000.3],[1786608621,14999996.9,12700000.3],[1786608921,14999996.9,12700000.3],[1786609221,14999996.9,12700000.3],[1786609521,14999996.7,12700000.3],[1786609821,14999996.6,12700000.3],[1786610121,14999996.6,12700000.3],[1786610421,14999996.6,12700000.3],[1786610721,14999996.6,12700000.3],[1786611021,14999996.6,12700000.3],[1786611321,14999996.5,12700000.3],[1786611621,14999996.2,12700000.3],[1786611921,14999996.2,12700000.3],[1786612221,14999996.7,12700000.3],[1786612521,14999996.7,12700000.3],[1786612821,14999996.6,12700000.3],[1786613121,14999996.6,12700000.3],[1786613421,14999996.5,12700000.3],[1786613721,14999996.4,12700000.3],[1786614021,14999996.4,12700000.3],[1786614321,14999996.1,12700000.3],[1786614621,14999996.4,12700000.3],[1786614921,14999996.4,12700000.3],[1786615221,14999996.4,12700000.3],[1786615521,14562996.6,12700000.3],[1786615821,14562996.6,12700000.3],[1786616121,14562996.6,12700000.8],[1786616421,14562996.6,12700000.8],[1786616722,14562996.5,12700000.9],[1786617021,14562996.5,12700000.9],[1786617321,14562996,12700000.9],[1786617621,14562995.8,12700000.9],[1786617921,14562995.8,12700000.9],[1786618221,14562995.8,12700000.9],[1786618521,14562995.5,12700000.9],[1786618821,14562995.5,12700000.9],[1786619122,14562995.5,12700000.9],[1786619421,14562995.2,12700000.9],[1786619721,14562995,12700000.9],[1786620021,14562994.8,12700000.9],[1786620321,14562994.7,12700000.4],[1786620621,14562994.7,12700001.1],[1786620921,14562994.4,12700001.1],[1786621221,14562994.4,12700001.1],[1786621522,14562994.3,12700001.1],[1786621821,14562994.3,12700001.1],[1786622121,14562995,12700001.1],[1786622421,14562995,12700001.1],[1786622721,14562995,12700001.1],[1786623021,14562995,12700001.1],[1786623321,14562995,12700001.1],[1786623621,14562995.2,12700001.1],[1786623921,14562995.2,12700001.1],[1786624222,14562995.2,12700001.1],[1786624522,14562995.4,12700001.1],[1786624821,14376695.7,12700001.1],[1786625122,14376695.6,12700001.1],[1786625421,14376695.6,12700001.1],[1786625721,14376695.6,12700000.5],[1786626021,14376695.6,12700000.5],[1786626321,14376695.6,12700000.5],[1786626621,14209025.9,12700000.6],[1786626921,14209025.9,12700000.6],[1786627221,14058123.4,12700000.6],[1786627522,14058123.4,12700000.6],[1786627821,14058123.1,12700000.6],[1786628121,14058122.4,12700000.6],[1786628421,14058122.2,12700000.6],[1786628721,14058122,12700000.6],[1786629021,14058121.1,12700000.6],[1786629322,14058120.9,12700000.6],[1786629621,13922306.9,12700000.6],[1786629921,13922306.7,12700000.6],[1786630223,13922306.2,12700000.6],[1786630521,13922306,12700000.6],[1786630821,13922306,12700000.5],[1786631121,13922305.7,12700000.6],[1786631421,13922305.7,12700000.6],[1786631721,13922305.3,12700000.6],[1786632021,13922305.7,12700000.5],[1786632321,13922304,12700000.5],[1786632621,13922303.7,12700000.5],[1786632901,13800072.8,12700000.5],[1786633221,13800072.8,12700000.5],[1786633521,13800072.8,12700000.4],[1786633821,13800072.7,12700000.4],[1786634121,13800072.3,12700000.4],[1786634421,13800072.3,12700000.2],[1786634721,13772570.5,12700000.2],[1786635021,13591058.2,12700000.2],[1786635321,13591058.1,12700000.2],[1786635621,13591058.1,12700000.2],[1786635921,13591058.1,12700000.2],[1786636222,13591057.7,12700000.2],[1786636522,13591057.6,12700000.2],[1786636821,13591057.6,12700000.2],[1786637121,13591057.4,12700000.2],[1786637421,13591056.9,12700000.2],[1786637722,13591056.4,12700000.2],[1786638022,13555413.8,12700000.2],[1786638321,13555413.8,12700000.2],[1786638622,13541552.8,12700000.2],[1786638921,13541552.7,12700000.2],[1786639221,13551453.6,12700000.2],[1786639521,13551453.6,12700000.2],[1786639822,13531652,12700000.2],[1786640121,13501949.7,12700000.2],[1786640421,13501949.5,12700000.2],[1786640722,13501949.5,12700000.2],[1786641021,13501949.5,12700000.2],[1786641321,13501949.4,12700000.2],[1786641621,13501948.6,12700000.2],[1786641921,13501948.3,12700000.2],[1786642221,13501948.4,12626005.7],[1786642522,13501948,12700000.2],[1786642821,13501947.6,12700000.2],[1786643121,13501947.5,12700000.2],[1786643421,13485908.4,12700000.2],[1786643721,13461849.7,12700000.2],[1786644021,13465494.9,12700000.2],[1786644321,13421751.2,12700000.2],[1786644621,13421751.3,12700000.3],[1786644921,13421751.1,12700000.3],[1786645221,13421751.1,12700000.3],[1786645521,13421751,12700000.3],[1786645821,13421750.4,12700000.4],[1786646121,13421750.2,12700000.5],[1786646421,13421750.3,12700000.5],[1786646722,13421751.3,12700000.5],[1786647021,13445810.1,12700000.5],[1786647321,13421750.9,12700000.5],[1786647621,13421750.6,12700000.5],[1786647921,13421750.6,12700000.5],[1786648222,13421750.5,12700000.6],[1786648522,13421750.4,12700000.6],[1786648821,13421750.3,12700000.6],[1786649122,13421750.4,12700000.6],[1786649421,13421750.7,12700000.7],[1786649721,13421750.7,12700000.8],[1786650021,13421750.7,12700001.8],[1786650321,13421750.7,12700000.8],[1786650622,13421750.7,12700001],[1786650921,13450913.4,12700000.9],[1786651221,13421750.7,12704812.7],[1786651521,13421750.6,12708421.5],[1786651821,13421750.6,12745088],[1786652121,13437790.3,12745088],[1786652422,13421750.5,12745088],[1786652721,13421750.5,12745088],[1786653022,13421750.6,12727677.3],[1786653322,13421750.4,12708020.4],[1786653622,13421750.2,12703138.7],[1786653921,13421750.4,12704707.7],[1786654221,13421750.3,12704707.7],[1786654521,13421749.8,12704707.7],[1786654822,13421750.1,12704707.7],[1786655121,13421749.7,12626005.7],[1786655421,13421749.7,12626005.7],[1786655721,13421749.6,12626005.7],[1786656021,13421749.6,12626005.7],[1786656321,13421749.6,12626005.7],[1786656622,13421749.1,12626005.7],[1786656921,13421748.4,12626005.7],[1786657221,13421748.3,12626005.7],[1786657521,13421749.3,12626005.7],[1786657821,13421749.3,12617784.1],[1786658121,13421749.6,12617784.1],[1786658421,13421749.6,12708491.4],[1786658721,13421749.3,12708491.4],[1786659021,13421749.2,12708491.4],[1786659321,13421748.5,12708491.4],[1786659621,13421749.2,12617784.1],[1786659921,13421749.2,12700000.2],[1786660221,13421749.2,12629529.3],[1786660521,13421748.9,12629529.3],[1786660821,13421748.9,12629529.3],[1786661121,13421748.9,12629529.3],[1786661422,13421748.9,12629529.3],[1786661721,13421748.9,12629529.3],[1786662022,13421748.9,12629529.3],[1786662321,13421748.7,12629529.3],[1786662622,13421748.4,12484365.7],[1786662921,13421748,12484365.7],[1786663221,13421748.1,12484365.7],[1786663521,13421747.7,12256510.3],[1786663821,13421747.7,12256510.3],[1786664121,13421747.7,12246196.6],[1786664421,13421747.7,12246196.6],[1786664721,13421747.5,12246196.6],[1786665021,13421747.4,12246196.6],[1786665321,13421747.4,12246196.6],[1786665621,13421747.2,12235391.8],[1786665921,13421747.2,12235391.8],[1786666221,13421747.6,12617784.1],[1786666521,13421747.4,12612947.9],[1786666821,13421747.5,12516710.9],[1786667121,13421747.5,12507064.1],[1786667421,13421747.4,12496345.4],[1786667721,13421747.2,12484365.7],[1786668021,13421747.1,12484365.7],[1786668321,13421747.1,12484365.7],[1786668621,13421747.1,12484365.7],[1786668921,13421746.6,12484365.7],[1786669221,13421746.3,12496345.4],[1786669521,13421746.3,12496345.4],[1786669821,13410642.5,12496345.4],[1786670121,13415731.8,12266365.7],[1786670421,13421747.3,12484365.7],[1786670721,13421747.2,12484365.7],[1786671021,13421747.3,12484365.7],[1786671321,13421746.9,12266365.7],[1786671621,13421746.9,12626005.8],[1786671921,13421748,12266365.7],[1786672221,13421746.5,12455614.4],[1786672521,13421746.5,12455614.4],[1786672821,13421746.5,12455614.4],[1786673121,13421746.5,12455614.4],[1786673421,13421746.5,12700000.4],[1786673721,13421746.5,12617784.2],[1786674021,13421746.5,12622111.4],[1786674322,13421746.5,12622111.4],[1786674621,13421746.5,12622111.4],[1786674921,13421746.4,12622111.4],[1786675221,13421746.4,12622111.4],[1786675521,13421746.4,12622111.4],[1786675821,13421746.4,12622111.4],[1786676121,13421746.4,12622111.4],[1786676421,13421746.4,12622111.4],[1786676721,13421746.5,12607507.2],[1786677021,13421746.5,12607507.2],[1786677321,13421746.5,12607507.2],[1786677621,13421746.5,12601341],[1786677921,13421746.5,12601341],[1786678221,13421746.5,12601341],[1786678521,13421746.5,12601341],[1786678821,13421746.5,12601341],[1786679121,13421746,12594293.9],[1786679421,13421746,12594293.9],[1786679721,13421746,12594293.9],[1786680021,13421746,12438158.3],[1786680322,13421746,12438158.3],[1786680621,13421746,12235391.8],[1786680921,13421746,12235391.8],[1786681221,13421746,12235391.8],[1786681522,13421746,12235391.8],[1786681821,13421746,12235391.8],[1786682122,13421746,12224059.9],[1786682421,13421746,12224059.9],[1786682722,13421746,12224059.9],[1786683021,13421746,12224059.9],[1786683321,13421746,12224059.9],[1786683622,13421746,12224059.9],[1786683921,13421746,12224059.9],[1786684221,13421745.9,12224059.9],[1786684521,13421745.9,12224059.9],[1786684821,13421746,12186485.6],[1786685122,13421746,12186485.6],[1786685422,13421746,12186485.6],[1786685721,13421746,12207203.4],[1786686021,13421746,12207203.4],[1786686321,13421746,12207203.4],[1786686621,13421746,12207203.4],[1786686921,13421746,12207203.4],[1786687221,13421746,12207203.4],[1786687521,13421746,12404022.4],[1786687822,13421746,12345082],[1786688122,13421746,12345082],[1786688421,13421746,12345082],[1786688721,13421746,12348356.5],[1786689021,13421746,12348356.5],[1786689322,13421746,12345082],[1786689621,13421746,12345082],[1786689921,13421746,12345082],[1786690221,13421746,12345082],[1786690521,13421746,12345082],[1786690821,13421746,12345082],[1786691121,13412493.9,12197362.5],[1786691421,13412493.9,12153525.5],[1786691721,13421746.4,12153525.5],[1786692021,13421746.4,12153525.5],[1786692321,13421746.4,12153525.5],[1786692621,13421746.3,12153525.5],[1786692921,13421745.8,12153525.6],[1786693221,13421745.8,12153525.6],[1786693521,13421745.8,12153525.6],[1786693821,13421745.7,12153525.6],[1786694122,13421745.7,12153525.6],[1786694421,13421745.7,12153525.6],[1786694721,13421746.4,12153526.1],[1786695021,13421746.5,12153526.1],[1786695321,13421746.5,12153525.7],[1786695621,13421746.5,12153525.7],[1786695921,13421746.5,12153525.7],[1786696221,13421746.4,12153526.2],[1786696521,13421746.4,12153526.2],[1786696821,13421746.4,12153526.3],[1786697121,13421746.4,12153526.5],[1786697421,13421746.4,12153526.5],[1786697721,13421746.4,12153526.5],[1786698021,13421746.4,12153526.5],[1786698321,13421746.4,12153526.5],[1786698621,13421746.4,12153526.5],[1786698921,13421746.5,12153526.5],[1786699221,13421746.4,12153525.8],[1786699521,13421746.4,12153526.5],[1786699821,13421746.4,12153526.5],[1786700121,13421746.4,12153525.8],[1786700422,13421746.4,12153525.8],[1786700721,13421746.3,12153525.8],[1786701021,13421746.5,12153526.5],[1786701322,13421746.5,12153526.7],[1786701621,13421746.5,12153526.7],[1786701921,13421746.5,12153526.7],[1786702221,13421746.5,12153525.9],[1786702522,13421746.5,12153525.9],[1786702821,13421746.5,12153525.9],[1786703121,13421746.5,12153527.5],[1786703421,13421746.5,12153527.5],[1786703721,13421746.4,12153527.5],[1786704021,13421746.4,12153527.5],[1786704321,13421745.9,12153527.5],[1786704622,13421745.8,12153527.6],[1786704922,13421745.9,12153527.6],[1786705221,13421745.7,12153528],[1786705522,13421745.6,12153528],[1786705822,13421745.4,12153528],[1786706122,13421745.4,12153528],[1786706421,13421745.4,12153527.9],[1786706721,13421745.4,12153527.9],[1786707021,13421745.4,12153528],[1786707321,13421745.4,12153528],[1786707621,13421745.4,12153528],[1786707922,13421745.4,12153528],[1786708221,13421745.4,12153528],[1786708521,13421745.5,12153528.1],[1786708822,13421745.5,12153528.1],[1786709121,13421745.5,12153528.1],[1786709421,13421745.5,12153528.4],[1786709721,13421745.5,12153528.4],[1786710021,13421745.4,12153528.5],[1786710321,13421745.4,12153528.5],[1786710621,13421745.4,12153528.5],[1786710921,13421745.4,12153528.5],[1786711222,13421745.6,12153528.5],[1786711521,13421745.6,12153528.5],[1786711821,13421745.7,12153528.5],[1786712121,13421746.6,12153528.5],[1786712421,13421750.2,12153527.9],[1786712722,13421748.1,12153527.9],[1786713021,13421748.1,12153528.8],[1786713321,13421747.9,12153528.8],[1786713621,13421747.9,12153528.7],[1786713921,13456121.3,12153528.6],[1786714221,13515951.5,12153528.7],[1786714522,13598756.6,12153528.7],[1786714822,14301376.2,12153528.7],[1786715121,13817533.8,12153528.8],[1786715422,13800071.9,12153528.8],[1786715722,13800071.8,12153528.8],[1786716021,13800072.1,12153528.8],[1786716321,13800072.1,12153528.8],[1786716621,14338509.8,12153529],[1786716922,13922303,12153529],[1786717221,14300963.5,12153529],[1786717521,14300963.5,12153529],[1786717822,14300963.5,12153529],[1786718121,14314020.8,12153529],[1786718421,14376695.6,12153529.4],[1786718721,14376695.6,12153529.5],[1786719021,14376695.6,12153529.5],[1786719322,14376695.6,12153529.6],[1786719621,14376695.6,12153529.6],[1786719921,14376695.6,12153529.6],[1786720201,14376695.6,12153529.6],[1786720501,14376695.6,12153529.6],[1786720821,14376695.6,12153529.5],[1786721121,14376695.6,12153529.5],[1786721422,14376695.6,12153529.5],[1786721721,14376695.6,12153529.5],[1786722021,14536381.2,12153529.5],[1786722321,14536381.2,12153529.5],[1786722621,14500895.5,12153529.5],[1786722922,14376695.3,12153530],[1786723222,14376695.4,12153530],[1786723522,14376695.3,12153530],[1786723821,14376695,12153530.1],[1786724121,14376695,12153530.1],[1786724422,14376695,12153530],[1786724722,14376695,12153530.1],[1786725021,14376694.9,12153530.1],[1786725322,14376694.7,12153530.1],[1786725621,14376694.5,12153530.2],[1786725921,14376693.8,12153530.2],[1786726222,14376693.4,12153530.2],[1786726522,13954292.2,12153530.2],[1786726822,13954291.8,12153530.1],[1786727121,13842971.7,12153530],[1786727422,13840243.4,12153530],[1786727722,13954291.8,12153530],[1786728022,13954291,12153530],[1786728322,13954290.8,12153530],[1786728622,13954290.8,12153530],[1786728922,13954290.7,12153530],[1786729221,13954290.7,12153530.1],[1786729522,13954290.7,12153530.1],[1786729821,13954290.7,12153530.1],[1786730121,13954290.7,12153530],[1786730421,13954290.6,12153530],[1786730721,13954290.6,12153530],[1786731021,13954290.6,12153530],[1786731321,13954290.6,12153530],[1786731621,13954290.4,12153530],[1786731921,13954290.4,12153530.1],[1786732221,13954290.4,12153530.1],[1786732521,13954290.4,12153530.1],[1786732821,13954290.4,12153530.1],[1786733121,13954290.4,12153530.1],[1786733421,13954290.4,12153530.1],[1786733721,13954290.2,12153530.1],[1786734021,13954290.2,12153530.1],[1786734321,13954290.3,12153530.2],[1786734621,13954290.3,12153530.2],[1786734921,13954290.2,12153530.1],[1786735221,13954289.9,12153530],[1786735521,13954289.4,12153530],[1786735821,13954289.2,12153530.1],[1786736121,13954289.1,12153530.1],[1786736421,13954289.1,12153530.1],[1786736721,13954289.1,12153530.3],[1786737021,13954288.6,12153530.3],[1786737322,13954288.4,12153530.3],[1786737621,13954288.2,12153530.3],[1786737921,13897422.1,12153530.3],[1786738222,13897422.1,12153530.3],[1786738521,13954288.2,12153530.3],[1786738821,13954288.2,12153530.3],[1786739121,13954288.1,12153530.5],[1786739422,13954288.1,12153530.8],[1786739722,13905176.4,12153530.9],[1786740021,13954288.3,12153531],[1786740321,13954288.2,12153531],[1786740621,13954288.2,12153530.9],[1786740921,13954288.3,12153531],[1786741221,13954287.8,12153531.2],[1786741521,13954287.7,12153531.9],[1786741821,13954287.7,12153531],[1786742121,13954287.9,12153531],[1786742421,13954287.9,12153531],[1786742721,13954287.7,12153531],[1786743021,13954287.7,12153531.7],[1786743321,13954287.7,12153532.3],[1786743621,13954287.3,12153532.5],[1786743921,13954287.3,12153532.5],[1786744221,13954287.3,12153532.5],[1786744521,13954287.3,12153532.6],[1786744821,13954287.3,12153533],[1786745121,13954287.3,12153533.3],[1786745421,13954287.3,12153533.5],[1786745721,13954287.2,12153533.7],[1786746021,13954287.1,12153533.8],[1786746321,13954286.8,12153533.9],[1786746621,13954286.7,12153533.9],[1786746921,13954286.8,12153534.1],[1786747221,13954287.1,12153534.1],[1786747521,13954287.2,12153533.9],[1786747821,13954287.3,12153533.5],[1786748122,13954287.3,12153533.5],[1786748421,13954287.7,12153533.5],[1786748721,13954288,12153533.5],[1786749021,13954288,12153533.5],[1786749321,13943034.1,12153533.4],[1786749621,13954289.1,12153533.4],[1786749921,13954289.6,12153533.4],[1786750221,13954289.6,12153533.4],[1786750521,13954290.7,12153533.4],[1786750821,13954290.7,12153533.4],[1786751121,13954290.7,12153533.4],[1786751421,13954290.7,12157626.1],[1786751721,13954290.7,12157626.1],[1786752021,13954290.7,12161718.7],[1786752321,13954290.7,12153533.4],[1786752621,13954290.7,12153533.4],[1786752921,13954290.7,12153533.4],[1786753221,13954290.6,12153533.8],[1786753521,13954290.7,12153533.4],[1786753821,13954290.7,12153533.4],[1786754121,13954290.7,12153533.4],[1786754421,13954290.7,12153533.4],[1786754721,13954290.7,12153533.4],[1786755021,13954290.7,12153533.4],[1786755321,13954290.7,12153533.4],[1786755621,13954290.7,12153533.4],[1786755921,13954290.7,12153533.4],[1786756221,13954290.6,12153533.4],[1786756521,13954290.6,12153533.4],[1786756821,13954290.6,12153533.3],[1786757121,13954290.7,12153533.9],[1786757421,13954290.7,12153533.9],[1786757721,13954290.6,12153533.9],[1786758021,13954290.6,12153533.9],[1786758321,13954290.6,12153534.7],[1786758621,13954290.6,12153534.7],[1786758921,13954290.6,12153534.7],[1786759221,13943697.9,12153534.7],[1786759521,13954290.6,12153534.4],[1786759821,13954290.7,12153534.4],[1786760121,13954290.7,12153534.4],[1786760421,13954290.7,12153534.4],[1786760721,13954290.7,12153534],[1786761021,13954290.4,12153533.9],[1786761321,13954290.2,12153534.8],[1786761621,13954290.2,12153534.8],[1786761922,13954290.1,12153534.8],[1786762221,13954290.1,12153534.8],[1786762521,13954289.9,12153534.8],[1786762821,13954289.8,12153534.8],[1786763121,13954289.8,12153534.8],[1786763421,13954289.6,12153534.8],[1786763721,13954289.3,12153534.8],[1786764021,13954289.2,12153534.8],[1786764321,13954289.1,12153534.8],[1786764621,13954289.1,12153534.8],[1786764921,13954289.1,12153534.8],[1786765221,13954288.7,12153534.8],[1786765522,13954288.7,12153534.8],[1786765821,13954288.7,12153534.8],[1786766122,13954288.6,12153534.8],[1786766421,13954288.7,12153534.8],[1786766721,13954288.4,12153534.8],[1786767022,13954288.4,12153534.8],[1786767321,13954288.4,12153534.8],[1786767621,13954288.4,12153534.8],[1786767921,13954288.2,12153534.8],[1786768221,13954288.2,12153534.4],[1786768521,13954288.1,12153534.4],[1786768821,13954288.1,12153534.4],[1786769121,13954288.1,12153534.4],[1786769421,13954288.1,12153534.4],[1786769721,13954287.9,12153534.4],[1786770021,13954287.9,12153534.4],[1786770321,13954287.9,12153534.4],[1786770621,13954287.8,12153534.4],[1786770921,13954287.8,12153534.4],[1786771221,13954287.8,12153534.4],[1786771521,13954287.6,12153534.9],[1786771821,13954287.6,12153534.9],[1786772121,13954287.6,12153535.1],[1786772421,13954287.6,12153535.2],[1786772721,13954287.6,12153535.2],[1786773021,13954287.2,12153535.1],[1786773321,13954287.2,12153535.3],[1786773621,13954287.2,12153535.3],[1786773921,13954287.2,12153535.3],[1786774221,13954287.2,12153535.3],[1786774521,13934278.9,12153535.3],[1786774821,13934278.9,12153535.3],[1786775121,13934278.9,12153535.4],[1786775421,13934278.9,12153535.4],[1786775721,13954287.3,12153535.4],[1786776021,13954287.3,12153535.4],[1786776321,13954287.2,12153535.4],[1786776621,13954287.2,12153535.4],[1786776921,13954287.2,12153535.4],[1786777221,13954286.6,12153535.4],[1786777521,13954286.6,12153535.4],[1786777821,13954286.6,12153535.5],[1786778121,13954286.5,12153535.6],[1786778421,13954286.6,12153535.6],[1786778721,13954286.6,12153535.6],[1786779022,13954286.5,12153535.6],[1786779321,13954286.5,12153535.7],[1786779621,13954286.5,12153535.8],[1786779921,13954285.9,12153535.9],[1786780221,13954285.9,12153536.1],[1786780522,13954285.9,12153536],[1786780821,13954285.8,12153536],[1786781121,13954285.8,12153536],[1786781421,13954285.8,12153535.9],[1786781721,13954285.8,12153535.9],[1786782021,13954285.8,12153535.9],[1786782321,13954285.8,12153535.9],[1786782621,13954285.1,12153535.1],[1786782921,13954285.1,12153536],[1786783222,13954285.1,12153536],[1786783521,13954285,12153536],[1786783821,13954284.8,12153537.1],[1786784121,13954284.2,12153537.1],[1786784421,13954284.2,12153537.1],[1786784721,13954284.2,12153537.1],[1786785021,13954284.2,12153537.1],[1786785321,13954284.2,12153537.1],[1786785621,13954285,12153537.1],[1786785921,13954285.1,12153537.1],[1786786221,13954285.1,12153537.1],[1786786521,13900000,12153537.1],[1786786821,13900000,12153537.1],[1786787121,13900000,12153537.1],[1786787421,13900000,12153537.1],[1786787721,13900000,12153537.1],[1786788021,13900000,12153537.1],[1786788321,13900000,12153537.2],[1786788621,13900000,12153537.2],[1786788921,13900000,12153537.2],[1786789221,13900000,12153537.2],[1786789521,13900000,12153537.2],[1786789821,13900000,12153537.2],[1786790121,13900000,12153537.2],[1786790421,13900000,12153537.3],[1786790721,13900000,12153537.4],[1786791021,13900000,12153537.4],[1786791321,13900000,12153537.4],[1786791621,13900000,12153537.4],[1786791921,13900000,12153537.3],[1786792221,13900000,12153537.3],[1786792521,13900000,12153537.3],[1786792821,13900000,12153537.3],[1786793121,13900000,12153537.5],[1786793421,13900000,12153537.5],[1786793721,13900000,12153537.5],[1786794021,13900000,12153537.5],[1786794321,13900000,12153539],[1786794621,13900000,12153539.2],[1786794921,13900000,12153539.2],[1786795221,13900000,12153539],[1786795521,13900000,12153539.1],[1786795821,13900000,12153537.5],[1786796121,13900000,12153537.6],[1786796421,13900000,12153537.6],[1786796721,13900000,12153537.6],[1786797021,13900000,12153537.7],[1786797321,13900000,12153537.7],[1786797621,13900000,12153539.7],[1786797921,13899999.3,12153539.6],[1786798221,13899999.3,12153539.6],[1786798521,13899999.1,12153540.1],[1786798821,13899999.1,12153540.5],[1786799121,13899998.9,12153540.5],[1786799421,13899998.9,12153540.5],[1786799722,13899998.6,12153540.3],[1786800022,13899998.2,12153540.6],[1786800322,13899998.2,12153540.5],[1786800621,13899998,12153540.6],[1786800922,13899997.5,12153540.6],[1786801221,13899998,12153540.6],[1786801522,13899997.9,12153540.2],[1786801821,13899997.7,12153540.4],[1786802121,13899997.7,12153540.4],[1786802421,13899997.1,12153540.4],[1786802721,13899996.7,12153540.5],[1786803021,13899995.8,12153540.8],[1786803321,13899995.8,12153541],[1786803621,13899995.7,12153540.6],[1786803921,13899995.8,12153540.6],[1786804221,13899995.7,12153540.7],[1786804521,13899995.7,12153540.7],[1786804821,13899995.4,12153540.7],[1786805121,13899995.6,12153540.7],[1786805421,13899995.3,12153540.7],[1786805722,13899995.2,12153541],[1786806021,13899994.6,12153541],[1786806321,13899994.7,12153541],[1786806621,13899994.6,12153541.1],[1786806921,13899994.6,12153540.3],[1786807221,13899994.6,12153540.3],[1786807521,13899994.6,12153540.5],[1786807821,13899994.7,12153540.5],[1786808121,13899994.1,12153537.9],[1786808421,13899993.5,12153537.9],[1786808721,13899993,12153537.8],[1786809021,13899994.2,12153537.8],[1786809321,13899993.8,12153537.8],[1786809622,13899994.2,12153537.7],[1786809921,13899993.5,12153537.8],[1786810221,13899993.3,12153538],[1786810521,13899993.4,12153538],[1786810821,13899994.4,12153537.9],[1786811121,13899992.3,12155522.3],[1786811421,13899991.9,12153537.7],[1786811721,13899991.7,12153537.7],[1786812021,13899991.6,12153537.8],[1786812322,13899991,12153537.8],[1786812621,13899991,12153537.8],[1786812923,13899991,12153537.8],[1786813221,13899990.6,12153537.7],[1786813521,13899990.7,12153537.7],[1786813821,13899990.5,12153537.7],[1786814121,13899990.3,12153537.7],[1786814421,13899990,12153537.7],[1786814721,13899989.2,12153537.7],[1786815021,13899988.9,12153537.7],[1786815321,13899988.7,12153537.7],[1786815621,13899988.5,12155522.3],[1786815921,13899988.6,12155522.3],[1786816221,13899988.8,12162634],[1786816521,13899988.6,12199280.3],[1786816821,13899988.4,12167235.7],[1786817121,13899987.9,12165763.2],[1786817421,13899987.9,12215913.6],[1786817721,13899987.9,12240863.4],[1786818021,13899987.9,12240863.4],[1786818321,13899987.8,12240863.4],[1786818621,13899987.8,12240863.4],[1786818921,13899987.7,12240863.5],[1786819221,13899987.8,12240863.5],[1786819521,13899987.8,12240863.5],[1786819821,13899988.4,12240863.6],[1786820121,13899986.9,12240863.6],[1786820421,13899986.9,12240863.7],[1786820721,13899986.9,12240863.6],[1786821021,13899986.9,12240863.6],[1786821321,13899986.9,12240863.7],[1786821621,13899986.7,12240865.5],[1786821921,13899986.7,12240865.6],[1786822221,13899986.7,12240865.6],[1786822521,13899986.7,12240865.6],[1786822821,13899986.7,12240865.6],[1786823121,13899986.7,12240865.6],[1786823421,13899986.7,12240865.6],[1786823721,13872334.7,12240865.6],[1786824001,13852583.2,12240865.6],[1786824322,13899986.7,12240865.6],[1786824621,13899986.7,12240865.6],[1786824921,13899986.6,12240865.3],[1786825222,13899986.7,12240865.3],[1786825521,13899986.6,12240865.3],[1786825821,13899986.6,12240864.1],[1786826121,13899986.6,12240864.1],[1786826421,13899986.5,12240864.1],[1786826721,13899986.5,12240864.1],[1786827021,13899986.5,12240864.2],[1786827321,13899986.6,12240864.2],[1786827621,13899986.7,12240865.9],[1786827921,13899986.5,12240865.9],[1786828221,13899986.5,12240866.2],[1786828521,13899986.5,12240866.2],[1786828821,13899986.5,12240866.2],[1786829121,13899986.5,12240866.2],[1786829421,13899986.5,12240866.6],[1786829721,13899986.5,12240866.6],[1786830021,13899986.7,12240866.8],[1786830301,13899986.7,12257946],[1786830621,13899986.7,12260385.9],[1786830921,13899986.8,12260385.9],[1786831221,13899986.8,12260385.9],[1786831521,13899986.7,12260385.9],[1786831821,13899986.7,12260386],[1786832121,13899986.7,12260386],[1786832421,13899986.7,12267063.7],[1786832721,13899986.8,12265529.7],[1786833022,13899986.8,12265529.7],[1786833321,13899986.8,12265529.7],[1786833621,13899986.8,12263910.4],[1786833921,13899986.8,12265529.7],[1786834221,13899986.7,12265529.7],[1786834521,13899986.8,12265529.7],[1786834822,13899986.8,12265529.7],[1786835121,13899986.7,12265529.8],[1786835421,13899986.8,12265529.8],[1786835721,13899986.8,12265529.8],[1786836021,13899986.8,12246792.1],[1786836321,13899986.8,12246792.1],[1786836621,13899986.8,12246792.1],[1786836921,13899986.8,12246792.1],[1786837221,13899986.8,12256421.1],[1786837521,13888728.5,12256421.1],[1786837821,13866553,12256421.1],[1786838121,13866553,12267063.6],[1786838421,13866553,12267063.6],[1786838721,13862900.6,12267063.6],[1786839021,13856204.5,12267063.6],[1786839321,13856204.5,12268519],[1786839621,13856204.5,12268519],[1786839921,13856204.4,12268519],[1786840221,13862900.5,12273663.7],[1786840521,13862900.5,12273663.7],[1786840821,13866553,12273663.7],[1786841121,13859456.8,12273663.7],[1786841421,13856204.4,12273663.7],[1786841721,13862900.5,12273663.7],[1786842021,13862900.5,12273663.7],[1786842322,13878971.3,12268519],[1786842621,13878971.3,12268519],[1786842921,13883681.6,12268519],[1786843221,13883681.6,12267063.6],[1786843521,13874564.8,12267063.6],[1786843822,13878971.3,12276935],[1786844121,13878971.3,12276935],[1786844421,13859456.8,12276935],[1786844721,13859456.8,12276935],[1786845021,13839942.4,12276935],[1786845321,13839942.4,12323824],[1786845621,13742370.1,12276935.1],[1786845921,13742370.1,12323824.2],[1786846221,13837673.2,12323824.2],[1786846521,13742370,12323824.3],[1786846821,13742369.9,12323824.3],[1786847121,13742369.9,12323824.2],[1786847421,13742369.7,12323824.3],[1786847721,13742369.8,12323824.3],[1786848021,13742370,12323824.4],[1786848321,13742369.9,12323824.5],[1786848621,13742369.5,12323824.4],[1786848921,13742369.2,12323824.4],[1786849221,13742369,12323824.4],[1786849521,13742368.8,12323824.4],[1786849821,13742368.3,12323824.4],[1786850121,13742368,12323824.4],[1786850421,13742367.9,12389260.8],[1786850721,13742367.6,12389260.8],[1786851022,13742367.6,12408346.4],[1786851321,13742367.6,12408346.4],[1786851621,13742367.6,12408346.4],[1786851921,13742367.7,12408346.4],[1786852221,13742368.7,12426275.3],[1786852521,13742368.9,12368902.8],[1786852821,13742368.9,12323824.5],[1786853121,13742368.9,12323824.5],[1786853421,13742368.9,12323824.5],[1786853721,13742368.6,12323824.5],[1786854021,13742368.5,12323824.5],[1786854321,13742368.1,12323824.5],[1786854621,13742365.9,12323824.5],[1786854921,13742365.8,12323824.5],[1786855221,13742365.8,12323824.5],[1786855521,13742365.8,12323824.5],[1786855821,13742365.6,12323824.5],[1786856121,13742365.6,12323824.5],[1786856421,13742365.4,12323824.5],[1786856721,13742366.9,12323824.5],[1786857021,13742367,12323824.5],[1786857321,13742369.2,12323824.5],[1786857621,13742368.9,12323824.5],[1786857922,13742369.2,12323824.5],[1786858221,13742369.2,12323824.5],[1786858522,13742369.2,12323824.5],[1786858822,13742369.6,12323824.5],[1786859122,13742369.6,12323824.9],[1786859421,13742369.4,12323824.9],[1786859721,13742369.4,12323824.9],[1786860021,13742369.4,12323825],[1786860321,13839942.2,12323825],[1786860621,13742369.7,12323825],[1786860921,13742369.7,12323824.6],[1786861221,13742369.7,12323825.1],[1786861521,13742369.7,12323825.1],[1786861821,13742369.7,12323825.1],[1786862121,13725680.9,12323825],[1786862421,13690786,12323825],[1786862721,13742369.7,12323825],[1786863021,13742369.7,12323825.1],[1786863321,13842322.1,12323825.1],[1786863621,13842322.1,12323825.1],[1786863921,13839942.2,12323825.1],[1786864222,13866553,12323825.1],[1786864521,13866553,12323825.1],[1786864821,13866553,12323825.1],[1786865121,13862900.5,12323825.1],[1786865421,13862900.5,12323825.1],[1786865721,13862900.5,12323825.1],[1786866021,13862900.5,12323825.2],[1786866321,13862900.5,12323825.2],[1786866621,13899986.8,12323825.2],[1786866921,13899986.8,12323825.2],[1786867222,13899986.8,12323825.1],[1786867521,13899986.8,12323825.1],[1786867821,13899986.8,12323825.1],[1786868121,13899986.8,12323825.1],[1786868421,13899986.8,12323825.1],[1786868721,13899986.8,12323825.1],[1786869021,13899986.7,12323825.1],[1786869321,13899986.8,12323824.6],[1786869621,13899986.6,12323824.6],[1786869921,13899986.7,12323824.7],[1786870221,13899985.3,12323824.8],[1786870521,13899984.5,12333057.9],[1786870821,13899984.4,12330966],[1786871121,13899984.4,12330966],[1786871421,13899984.4,12330966],[1786871721,13899984.4,12326363.7],[1786872021,13899984.4,12326363.7],[1786872321,13899984.4,12330966],[1786872621,13899984.4,12330966],[1786872921,13899984.3,12330966],[1786873221,13899984.3,12330966],[1786873521,13899984,12330966],[1786873821,13899984,12335026.8],[1786874121,13899983.8,12341866.2],[1786874421,13899983.2,12341866.2],[1786874721,13899982.7,12341866.2],[1786875021,13899982.7,12341866.2],[1786875321,13899982.6,12341866.2],[1786875621,13899982.7,12341866.2],[1786875921,13899982.6,12341866.2],[1786876221,13899982.5,12340295],[1786876521,13873895.8,12340295],[1786876821,13873895.8,12340295],[1786877121,13873895.8,12363001],[1786877422,13873895.8,12365001],[1786877721,13879528.1,12365001],[1786878021,13863982.8,12377180.4],[1786878321,13899982.8,12372298.3],[1786878621,13899983.7,12350279.9],[1786878921,13899985.7,12350279.9],[1786879221,13899985.7,12357202.9],[1786879521,13899985.7,12357202.9],[1786879821,13899985.7,12391692],[1786880121,13899985.7,12386954],[1786880421,13899985.7,12386954],[1786880721,13899985.7,12397838.7],[1786881021,13899985.9,12354300.4],[1786881321,13899985.9,12357203],[1786881621,13899985.9,12357203],[1786881921,13899985.9,12354300.5],[1786882221,13899985.7,12378005.5],[1786882522,13895046.1,12360664.6],[1786882821,13887529.6,12405346.1],[1786883121,13887529.6,12401059.6],[1786883421,13882079.8,12374616.4],[1786883721,13882079.8,12374616.4],[1786884021,13893474.8,12374616.4],[1786884321,13899986.2,12374616.4],[1786884621,13899986.2,12374616.4],[1786884921,13899984.5,12374616.4],[1786885221,13899984.5,12413331.8],[1786885521,13899985.9,12413331.8],[1786885821,13899985.9,12374616.4],[1786886121,13899985.9,12374616.4],[1786886421,13899986,12381062.7],[1786886721,13899985.9,12381062.7],[1786887021,13500000,12405593.4],[1786887321,13500000,12405593.4],[1786887621,13500000,12330762.5],[1786887921,13500000,12354433.1],[1786888221,13500000,12354433.1],[1786888521,13500000,12337252.8],[1786888821,13499999.8,12349053.4],[1786889121,13499999.8,12349053.4],[1786889421,13499999.8,12349053.4],[1786889722,13499999.6,12349053.4],[1786890001,13499999.6,12349053.4],[1786890322,13499999.6,12364296],[1786890621,13499999.6,12364296],[1786890921,13499999.5,12364296],[1786891221,13499998.8,12364296],[1786891521,13499998.3,12364296],[1786891822,13499998.3,12337252.8],[1786892121,13499998.2,12337252.8],[1786892421,13499997.7,12337252.8],[1786892721,13499997.6,12354433.2],[1786893022,13499997.6,12354433.2],[1786893322,13499997.6,12354433.2],[1786893622,13499997.6,12405593.6],[1786893921,13493321.4,12405593.6],[1786894221,13487506.7,12405593.6],[1786894521,13487506.7,12405593.7],[1786894821,13499997.6,12337252.8],[1786895121,13499997.6,12337252.8],[1786895421,13499997.6,12343337.5],[1786895721,13499997.6,12343337.5],[1786896022,13499997.6,12343337.5],[1786896321,13499997.6,12354433.2],[1786896621,13499997.6,12354433.2],[1786896921,13499998.1,12354433.2],[1786897221,13499998.1,12354433.2],[1786897521,13499998.3,12354433.2],[1786897821,13499998.3,12364296],[1786898121,13499998.3,12366676.6],[1786898421,13499998.3,12366676.6],[1786898721,13499998.3,12366676.6],[1786899021,13499998.4,12366676.6],[1786899321,13499998.4,12356346.2],[1786899621,13499998.4,12357858.7],[1786899922,13499998.5,12436018.3],[1786900221,13499998.5,12436018.3],[1786900521,13499999.4,12436018.3],[1786900821,13499998.2,12436018.3],[1786901121,13499998.2,12436018.3],[1786901421,13495158.1,12385270.7],[1786901721,13499998.2,12370468.2],[1786902021,13499998.2,12393159.9],[1786902321,13499998.1,12437842.8],[1786902621,13499998.1,12437842.8],[1786902921,13499999.6,12398086.3],[1786903221,13499999.6,12398086.3],[1786903521,13499998.5,12393159.9],[1786903821,13499998.5,12370468.3],[1786904121,13499998.6,12370468.3],[1786904421,13499998.6,12363909],[1786904721,13499999.5,12363909],[1786905021,13499999.6,12363909],[1786905321,13499999.5,12370468.3],[1786905621,13499999.5,12370468.3],[1786905921,13499999.4,12370468.3],[1786906221,13499999.4,12370468.3],[1786906521,13499999.4,12370468.3],[1786906821,13499998.4,12323824.4],[1786907121,13499999.6,12323824.4],[1786907421,13499999.6,12323824.4],[1786907721,13499999.5,12323824.4],[1786908021,13499999.5,12323824.5],[1786908321,13499999.5,12323824.5],[1786908621,13499999.5,12323824.5],[1786908921,13499999.5,12323824.5],[1786909221,13499999.5,12323824.5],[1786909521,13499999.4,12323824.5],[1786909822,13499999.4,12323824.5],[1786910121,13499999.6,12323824.5],[1786910421,13499999.7,12323824.5],[1786910721,13499999.7,12323824.5],[1786911021,13499999.7,12323824.5],[1786911321,13499999.9,12323824.5],[1786911622,13499999.9,12323824.5],[1786911922,13499999.6,12323824.5],[1786912221,13496732.5,12323824.5],[1786912521,13499999.8,12323824.5],[1786912821,13499999.8,12323824.5],[1786913121,13499999.7,12323824.5],[1786913421,13499999.7,12323824.5],[1786913721,13499999.7,12323824.5],[1786914021,13499999.7,12323824.4],[1786914321,13499999.7,12323824.4],[1786914621,13499999.9,12323824.4],[1786914921,13499999.9,12323824.4],[1786915221,13718174.6,12323824.4],[1786915521,13523528.5,12323824.4],[1786915821,13757134.4,12323824.4],[1786916122,13748267.7,12323824.4],[1786916421,13748267.7,12323824.4],[1786916721,13739992.1,12323824.4],[1786917021,13739992.1,12323824.4],[1786917321,13748267.7,12323824.4],[1786917621,13748267.7,12323824.4],[1786917921,13748267.7,12323824.5],[1786918221,13499999.9,12323824.5],[1786918521,13499999.9,12323824.6],[1786918821,13499999.9,12323824.6],[1786919121,13499999.9,12323824.6],[1786919421,13499999.9,12323824.6],[1786919721,13499999.8,12323824.5],[1786920021,13499999.8,12323824.5],[1786920321,13499999.8,12323824.5],[1786920621,13499999.8,12323824.5],[1786920922,13499999.8,12323824.5],[1786921221,13499999.8,12323824.5],[1786921521,13499999.8,12323824.5],[1786921821,13499999.8,12323824.5],[1786922121,13499999.8,12323824.5],[1786922422,13499999.7,12323824.5],[1786922721,13499999.7,12323824.5],[1786923021,13499999.7,12323824.5],[1786923321,13499999.9,12323824.5],[1786923621,13499999.8,12323824.5],[1786923921,13499999.8,12323824.5],[1786924222,13499999.8,12323824.5],[1786924521,13499999.7,12323824.4],[1786924821,13499999.7,12323824.4],[1786925121,13499999.7,12323824.4],[1786925421,13499999.7,12258545.6],[1786925721,13499999.7,12258545.6],[1786926021,13499999.7,12323824.4],[1786926321,13499999.7,12258006.1],[1786926621,13499999.7,12258006.1],[1786926921,13499999.5,12256899.9],[1786927221,13499999.4,12256899.9],[1786927521,13499999.4,12256332.7],[1786927821,13499999.4,12256332.7],[1786928121,13499999.4,12255169.1],[1786928421,13499999.5,12255169.1],[1786928721,13499999.4,12255169.1],[1786929021,13499999.4,12255169.1],[1786929321,13499999.4,12255169.1],[1786929621,13499999.3,12255169.1],[1786929921,13499999.3,12255169.1],[1786930221,13499999.3,12255169.1],[1786930521,13499997.7,12250083.5],[1786930821,13499997.6,12250083.5],[1786931122,13499998.9,12250083.5],[1786931421,13499998.9,12240865.9],[1786931721,13499998.9,12240865.9],[1786932021,13499998.9,12240865.9],[1786932321,13499997.4,12240865.9],[1786932621,13499999.1,12240865.9],[1786932921,13499999,12240865.9],[1786933221,13499999.1,12240865.9],[1786933521,13499999.1,12240865.9],[1786933821,13499999.6,12240865.9],[1786934121,13499999.8,12242100.3],[1786934421,13499999.8,12243287.3],[1786934722,13499999.8,12243287.3],[1786935021,13499999.9,12243287.3],[1786935322,13499999.9,12242100.3],[1786935622,13499999.9,12242100.3],[1786935921,13499999.9,12242100.3],[1786936221,13499999.8,12242100.3],[1786936521,13499999.8,12242100.3],[1786936821,13499999.7,12244569.2],[1786937121,13499999.3,12244569.2],[1786937421,13499999,12244569.2],[1786937721,13499998.8,12242773.7],[1786938021,13499998.7,12242773.7],[1786938322,13499998.7,12242773.7],[1786938621,13499998.7,12242773.7],[1786938921,13499998.7,12242773.7],[1786939221,13499998.7,12242773.7],[1786939521,13499998.8,12246805.2],[1786939821,13499999.5,12246805.2],[1786940121,13499999.5,12246805.2],[1786940421,13499999.6,12246805.2],[1786940721,13499999.6,12246805.2],[1786941021,13499999.6,12246805.2],[1786941322,13499999.6,12244569.2],[1786941621,13499999.6,12244569.2],[1786941921,13499999.6,12246262.2],[1786942221,13499999.6,12246262.2],[1786942521,13499999.6,12246262.2],[1786942821,13499999.6,12246805.2],[1786943121,13499999.6,12246805.2],[1786943421,13499999.6,12247933.7],[1786943721,13499999.6,12247933.7],[1786944022,13499999.7,12250076.3],[1786944321,13499999.7,12250076.3],[1786944621,13499999.7,12250076.3],[1786944921,13499999.7,12250076.3],[1786945221,13499999.7,12250076.3],[1786945521,13499999.7,12250076.3],[1786945821,13499999.5,12250076.3],[1786946121,13499999.5,12250076.3],[1786946421,13499999.5,12250076.3],[1786946721,13499999.1,12247933.7],[1786947021,13499999.5,12247933.7],[1786947321,13499999.5,12251118.1],[1786947621,13499999.5,12251118.1],[1786947921,13499999.6,12251118.1],[1786948221,13499999.7,12251118.1],[1786948521,13499999.7,12251118.1],[1786948821,13499999.7,12251118.1],[1786949121,13499999.6,12252140.9],[1786949421,13499999.6,12252140.9],[1786949721,13499999.6,12252684.6],[1786950021,13499999.7,12256577.5],[1786950321,13499999.7,12254665.8],[1786950621,13499999.7,12254665.8],[1786950921,13499999.7,12254665.8],[1786951221,13499999.6,12256187.8],[1786951521,13499999.6,12256187.8],[1786951821,13499999.5,12256187.8],[1786952121,13499999.6,12254707.9],[1786952421,13499999.5,12254707.9],[1786952721,13499999.7,12258910.7],[1786953022,13499999.7,12258910.7],[1786953321,13499999.7,12258910.7],[1786953621,13499999.7,12261769.8],[1786953921,13499999.6,12261769.8],[1786954221,13499999.7,12261769.8],[1786954521,13499999.7,12261769.8],[1786954822,13499999.5,12257442.2],[1786955121,13499999.5,12258910.7],[1786955421,13499999.5,12254423.5],[1786955721,13499998.8,12260353.1],[1786956021,13499998.8,12260353.1],[1786956321,13499998.8,12260353.1],[1786956621,13499998.8,12260353.1],[1786956921,13499998.8,12257442.2],[1786957221,13499998.8,12257442.2],[1786957521,13499998.8,12257442.2],[1786957821,13499998.8,12257442.2],[1786958121,13499998.8,12257442.2],[1786958421,13499998.8,12257442.2],[1786958721,13499998.8,12257442.2],[1786959021,13499998.8,12257442.2],[1786959322,13499998.8,12248584.2],[1786959621,13499998.8,12248584.2],[1786959921,13499998.8,12248584.2],[1786960221,13499998.8,12248584.2],[1786960521,13499998.8,12248584.2],[1786960821,13499998.8,12248584.2],[1786961121,13499998.8,12256801.9],[1786961421,13499998.8,12256801.9],[1786961721,13499998.8,12260485.7],[1786962021,13499998.4,12260485.7],[1786962321,13499998.4,12259588.8],[1786962621,13499998.4,12259588.8],[1786962921,13499998.4,12259588.8],[1786963221,13499998.3,12259588.8],[1786963521,13499998.3,12260485.7],[1786963821,13499998.3,12256801.9],[1786964121,13499998.3,12255839.5],[1786964421,13499998.3,12255839.5],[1786964721,13499998.3,12257747.3],[1786965022,13499998.2,12257747.3],[1786965321,13499998.2,12256801.9],[1786965622,13499998.4,12256801.9],[1786965921,13499998.4,12256801.9],[1786966221,13499998.4,12256801.9],[1786966521,13499998.4,12256801.9],[1786966821,13499998.4,12256801.9],[1786967121,13499998.3,12256801.9],[1786967421,13499998.3,12260485.7],[1786967721,13499997.6,12260485.7],[1786968021,13499997.6,12260485.7],[1786968321,13499997.6,12260485.7],[1786968621,13499997.5,12260485.7],[1786968921,13499997.5,12260485.7],[1786969221,13499997.5,12260485.7],[1786969521,13499997.6,12261367.3],[1786969821,13499997,12260485.7],[1786970121,13499997,12260485.7],[1786970421,13499997,12260485.7],[1786970721,13499997,12260485.7],[1786971021,13499997,12260485.7],[1786971321,13499997,12260485.7],[1786971621,13499997,12260485.7],[1786971921,13499997.3,12356987.1],[1786972221,13497354.6,12363632.7],[1786972521,13499997.4,12363632.7],[1786972821,13499997.4,12363632.7],[1786973121,13499997.4,12363632.7],[1786973421,13499997.4,12363632.7],[1786973721,13499997.5,12261367.3],[1786974021,13499997.5,12261367.3],[1786974321,13499996.7,12261367.3],[1786974621,13499996.7,12261367.3],[1786974921,13499996.7,12261367.3],[1786975221,13499996.7,12261367.3],[1786975521,13499996.7,12356455.4],[1786975821,13495056,12356455.4],[1786976121,13499996.7,12356455.4],[1786976422,13499996.7,12356455.4],[1786976722,13499996.7,12261367.4],[1786977021,13499996.7,12356987.3],[1786977322,13499996.8,12261367.4],[1786977621,13499996.8,12261367.4],[1786977922,13499996.8,12260485.8],[1786978222,13499996.8,12260485.8],[1786978521,13499996.8,12248584.2],[1786978821,13499997.3,12248584.2],[1786979121,13499997.3,12248584.2],[1786979421,13499997.3,12240865.9],[1786979721,13499997.3,12240865.9],[1786980021,13499997.3,12240865.9],[1786980321,13499997.3,12240865.9],[1786980621,13499997.3,12240865.9],[1786980921,13499997.3,12240865.9],[1786981221,13499997.3,12240865.9],[1786981521,13499997.4,12240865.9],[1786981821,13499997.3,12240865.9],[1786982121,13499753.5,12240865.9],[1786982421,13489999.8,12240865.9],[1786982721,13489999.7,12240865.9],[1786983021,13489999.7,12240865.9],[1786983321,13489999.7,12240865.9],[1786983621,13489999.6,12240865.9],[1786983921,13489999.5,12240865.9],[1786984221,13489999.6,12240865.9],[1786984521,13489999.5,12240865.9],[1786984821,13486952.9,12240865.9],[1786985122,13489999.6,12240865.9],[1786985421,13489999.6,12240865.9],[1786985721,13489999.6,12240865.9],[1786986021,13489999.6,12240865.9],[1786986322,13489999.6,12240865.9],[1786986621,13489999.6,12240865.9],[1786986921,13489999.6,12240865.9],[1786987221,13489999.5,12240865.9],[1786987521,13489999.5,12240865.9],[1786987821,13489999.5,12240866],[1786988121,13489999.5,12240866],[1786988421,13489999.5,12240866],[1786988721,13489999.5,12240866],[1786989021,13489999.6,12240866],[1786989301,13489999.5,12240866],[1786989622,13489999.5,12240866],[1786989921,13489999.5,12240866],[1786990222,13489999.5,12240865.9],[1786990521,13489999.6,12240865.9],[1786990822,13489999.6,12240865.9],[1786991121,13489999.6,12240865.9],[1786991421,13489999.4,12242523.6],[1786991721,13489999.6,12244147.1],[1786992021,13489999.6,12244147.1],[1786992321,13489999.6,12244181.2],[1786992621,13489999.6,12244181.2],[1786992922,13489999.6,12244181.2],[1786993222,13489999.6,12242541],[1786993521,13489999.6,12242541],[1786993822,13489999.6,12242541],[1786994121,13489999.6,12242541],[1786994421,13489999.6,12242541],[1786994721,13489999.6,12242541],[1786995021,13489999.6,12242541],[1786995321,13489999.6,12242541],[1786995621,13489999.7,12248903],[1786995921,13489999.7,12248903],[1786996221,13489999.7,12248903],[1786996521,13489999.7,12250414],[1786996821,13489999.7,12274043],[1786997121,13489999.6,12437060.6],[1786997421,13489999.6,12437060.6],[1786997721,13489999.6,12437060.6],[1786998021,13489999.7,12277154.4],[1786998321,13489999.7,12267480.9],[1786998621,13489999.7,12267480.9],[1786998921,13489999.7,12267480.9],[1786999221,13489999.7,12267480.9],[1786999521,13489999.7,12267480.9],[1786999822,13489999.8,12267480.9],[1787000122,13489999.8,12270769.7],[1787000421,13489999.8,12290302.7],[1787000721,13489999.7,12277399.1],[1787001021,13489999.7,12393753.7],[1787001321,13489999.7,12393753.7],[1787001621,13489999.7,12393753.7],[1787001921,13489999.7,12393753.7],[1787002221,13489999.7,12393753.7],[1787002521,13489999.1,12498167.1],[1787002821,13489999.1,12679531.6],[1787003121,13489999.1,13000000.4],[1787003421,13489999.1,13000000.5],[1787003721,13489999.1,13000000.5],[1787004021,13489999.1,13000000.6],[1787004321,13489999.1,13000000.9],[1787004621,13489999.1,13000001.2],[1787004922,13489999.1,13004901.2],[1787005221,13489999.1,13011434.5],[1787005521,13489999.1,13012971.8],[1787005821,13489999.1,13027310.1],[1787006121,13489999.3,13024501.4],[1787006421,13489999.4,13024501.4],[1787006721,13489999.4,13021234.7],[1787007021,13489999.4,13021234.7],[1787007321,13492498.9,12503649],[1787007621,13492498.9,12511622],[1787007921,13492379.9,12511622],[1787008221,13492379.9,12511622],[1787008521,13494998.3,12590072.4],[1787008821,13495712.4,12590072.4],[1787009121,13495712.4,12590072.4],[1787009422,13496313.7,12590072.4],[1787009721,13497056.6,12338329.5],[1787010021,13497056.6,12298241.5],[1787010321,13497056.6,12298241.5],[1787010621,13496664.5,12298241.5],[1787010921,13496664.5,12209799.4],[1787011221,13495998,12209799.4],[1787011521,13493123.7,12176503.1],[1787011821,13492939.8,12176503.1],[1787012121,13492939.8,12240868.3],[1787012421,13495998,12240868.3],[1787012721,13496313.7,12240868.3],[1787013021,13496313.7,12240868.3],[1787013322,13496313.7,12240868.3],[1787013621,13496313.7,12240868.3],[1787013921,13496313.7,12240868.3],[1787014221,13489999.2,12240868.3],[1787014522,13497056.6,12240868.3],[1787014821,13497997.5,12240868.3],[1787015121,13499997.7,12240868.3],[1787015421,13886666.5,12240868.3],[1787015721,13886666.5,12240868.3],[1787016021,13888284.3,12240868.3],[1787016321,13891561,12240868.3],[1787016621,13499998.7,12240868.3],[1787016921,13499998.7,12240868.3],[1787017221,13495155.9,12240868.6],[1787017521,13499998.7,12240868.3],[1787017821,13499998.7,12240868.3],[1787018121,13499998.7,12240868.3],[1787018421,13499998.7,12240868.3],[1787018721,13499998.7,12240868.3],[1787019021,13499998.7,12240868.3],[1787019321,13499998.6,12240868.3],[1787019621,13499998.6,12240868.3],[1787019921,13499998.6,12240868.3],[1787020221,13499998.6,12240868.3],[1787020521,13499998.6,12240868.3],[1787020821,13499998.7,12240868.3],[1787021121,13499998.7,12240868.4],[1787021421,13499998.7,12240868.4],[1787021721,13499998.7,12240868.4],[1787022021,13499998.7,12240868.3],[1787022321,13499998.7,12240868.3],[1787022621,13499998.8,12240868.3],[1787022921,13499998.8,12240868.3],[1787023221,13499998.8,12240868.3],[1787023521,13499998.8,12240868.3],[1787023821,13499998.8,12240868.3],[1787024121,13499998.8,12240868.3],[1787024422,13499998.8,12240868.3],[1787024721,13499998.8,12240868.3],[1787025021,13499998.8,12240868.3],[1787025322,13499998.8,12240868.3],[1787025621,13499998.8,12240868.3],[1787025921,13499998.8,12240868.3],[1787026221,13499998.8,12240868.3],[1787026521,13499998.8,12240868.3],[1787026821,13499998.8,12240868.3],[1787027121,13499998.8,12240868.3],[1787027421,13499998.8,12240868.3],[1787027722,13499998.8,12240868.3],[1787028021,13499998.8,12240868.3],[1787028321,13499998.7,12240868.3],[1787028621,13499998.7,12240868.3],[1787028921,13499998.7,12240868.3],[1787029221,13499998.7,12240868.3],[1787029521,13499998.7,12240868.3],[1787029821,13499998.7,12240868.3],[1787030121,13499998.7,12240868.3],[1787030421,13499998.7,12240868.3],[1787030721,13499998.7,12240868.3],[1787031021,13499998.7,12240868.3],[1787031321,13499998.7,12240868.3],[1787031621,13499998.7,12240868.3],[1787031921,13499998.7,12240868.3],[1787032222,13499998.7,12240868.3],[1787032521,13499998.6,12240868.3],[1787032821,13499998.6,12240868.3],[1787033121,13499998.6,12240868.3],[1787033421,13499998.5,12240868.3],[1787033721,13499998.5,12240868.3],[1787034021,13499997.9,12240868.3],[1787034322,13491603.6,12240868.3],[1787034621,13491603.6,12240868.3],[1787034922,13432843.7,12240868.3],[1787035221,13407660.9,12240868.3],[1787035521,13407660.9,12240868.3],[1787035821,13407660.9,12240868.3],[1787036121,13424449.5,12240868.3],[1787036421,13424449.5,12240868.3],[1787036721,13424449.5,12240868.3],[1787037021,13424449.5,12240868.3],[1787037321,13458026.7,12240868.3],[1787037621,13496595.4,12240868.3],[1787037921,13466421,12240868.3],[1787038221,13466421,12240868.3],[1787038521,13466421,12240868.3],[1787038821,13466421,12240868.3],[1787039121,13458026.7,12240868.3],[1787039421,13449632.4,12240868.3],[1787039721,13466421,12240868.3],[1787040021,13466421,12240868.3],[1787040321,13449632.6,12240868.3],[1787040621,13441238.2,12240868.3],[1787040921,13441238.2,12240868.3],[1787041221,13441238.2,12240868.3],[1787041521,13441238.2,12240868.3],[1787041821,13429171.4,12240868.3],[1787042121,13425930.8,12240868.3],[1787042421,13425930.8,12240868.3],[1787042721,13407660.8,12240868.3],[1787043021,13391711.6,12240868.3],[1787043321,13303257.2,12240868.3],[1787043621,13289091.9,12240868.3],[1787043921,13289091.9,12240868.3],[1787044221,13289091.9,12240868.3],[1787044521,13289091.9,12240868.3],[1787044821,13260761.3,12240868.3],[1787045121,13260761.3,12240868.3],[1787045421,13260761.2,12240868.3],[1787045721,13260761,12240868.3],[1787046021,13260761,12240868.3],[1787046321,13260761,12240868.3],[1787046621,13260761,12240868.3],[1787046921,13260761,12240868.3],[1787047221,13260761,12240868.3],[1787047521,13260761,12240868.3],[1787047821,13260761.1,12240868.3],[1787048121,13260761.1,12240868.3],[1787048421,13260760.4,12240868.3],[1787048721,13260760.3,12240868.3],[1787049021,13260760.4,12240868.3],[1787049321,13260760.9,12240868.3],[1787049621,13260760.9,12240868.3],[1787049921,13260760.9,12240868.3],[1787050221,13260760.8,12240868.3],[1787050521,13260761,12240868.3],[1787050821,13260760.9,12240868.3],[1787051121,13283425.8,12240868.3],[1787051421,13260761.2,12240868.3],[1787051721,13260761.3,12240868.3],[1787052021,13260761.2,12240868.3],[1787052321,13260761.1,12240868.3],[1787052621,13260761,12240868.3],[1787052921,13260760.4,12240868.3],[1787053221,13260760.2,12240868.3],[1787053521,13260760.1,12240868.3],[1787053821,13260759.7,12240868.3],[1787054121,13260759.7,12240868.3],[1787054421,13260759.7,12240868.4],[1787054722,13260759.6,12240868.4],[1787055021,13260759.7,12240868.4],[1787055321,13260759.6,12240868.4],[1787055622,13260759.6,12240868.3],[1787055921,13260759.8,12240868.3],[1787056221,13260759.6,12240868.3],[1787056522,13260759.6,12240868.3],[1787056821,13260759.6,12240868.3],[1787057121,13260759.6,12240868.3],[1787057422,13260759.7,12240868.3],[1787057722,13260759.9,12240868.3],[1787058021,13233562.7,12240868.3],[1787058321,13241636.9,12240868.4],[1787058621,13226763.3,12240868.4],[1787058921,13233562.6,12240868.3],[1787059221,13233562.6,12240868.3],[1787059522,13247161.4,12240868.3],[1787059821,13260760,12240868.7],[1787060122,13260759.2,12240868.7],[1787060422,13260759.2,12240868.7],[1787060721,13260759.3,12240868.7],[1787061021,13260759.3,12240868.7],[1787061322,13260759.3,12240868.7],[1787061621,13260759.2,12240868.7],[1787061921,13260759.2,12240868.7],[1787062221,13260759.3,12240868.4],[1787062521,13260759.3,12240868.4],[1787062821,13260759.2,12240868.4],[1787063122,13260759.2,12240868.4],[1787063421,13260759.2,12240868.4],[1787063721,13260759.1,12240868.4],[1787064021,13260759.3,12240868.3],[1787064321,13260759.3,12240868.4],[1787064621,13260759.2,12240868.4],[1787064921,13260759.2,12240868.4],[1787065221,13260759.2,12240868.4],[1787065521,13260759.2,12240868.4],[1787065822,13260758.8,12215913.7],[1787066122,13260758.8,12215913.7],[1787066421,13255092.7,12215913.7],[1787066721,13260758.9,12215913.7],[1787067021,13260758.9,12215913.7],[1787067321,13260758.8,12215913.7],[1787067621,13260758.9,12213994.1],[1787067921,13260758.9,12219033.1],[1787068222,13260758.9,12240867.3],[1787068521,13260758.9,12240867.3],[1787068821,13260758.9,12240868.1],[1787069121,13260758.9,12240867.7],[1787069421,13260758.9,12248713],[1787069721,13260758.7,12219033.1],[1787070022,13260758.7,12219033.1],[1787070321,13260758.7,12240867.7],[1787070621,13260758.8,12240867.7],[1787070922,13260758.9,12219033.1],[1787071221,13260758.9,12240867.3],[1787071521,13260759.1,12240867.3],[1787071821,13260759.1,12240867.3],[1787072121,13260759.1,12219033.1],[1787072421,13260758.6,12240867.4],[1787072721,13260758.6,12219033.1],[1787073021,13260758.6,12217577.4],[1787073321,13260758.4,12217577.4],[1787073621,13260758.5,12219033.1],[1787073922,13260758.3,12248712.7],[1787074201,13260758.2,12217577.4],[1787074521,13135950,12217577.4],[1787074821,13141292.8,12217577.4],[1787075121,13206595.6,12217577.4],[1787075421,13179387.3,12215913.7],[1787075722,13211683.7,12240868.8],[1787076022,13211683.7,12240868.7],[1787076321,13157316.5,12240868.7],[1787076621,13176038.4,12240868.7],[1787076921,13260758.8,12240868.9],[1787077221,13260759.1,12240868.9],[1787077522,13260759.2,12240869],[1787077821,13260759.3,12240868.2],[1787078121,13260759.2,12240868.6],[1787078421,13260759.3,12240869.8],[1787078721,13260759.3,12240869.9],[1787079021,13260759.3,12240870],[1787079322,13260759.2,12240870.1],[1787079622,13260759.2,12240870.3],[1787079921,13260759.2,12240871],[1787080221,13260759.3,12240871],[1787080521,13260759.4,12240871],[1787080821,13260759.3,12240871.1],[1787081121,13260759.4,12240871.1],[1787081421,13260759.4,12240871.1],[1787081721,13260759.4,12240871.5],[1787082021,13260759.4,12240871.5],[1787082321,13255093.3,12240871.5],[1787082621,13254760,12240871.5],[1787082921,13260759.4,12240871.6],[1787083221,13260759.4,12240871.6],[1787083521,13260759.3,12240871.6],[1787083821,13260759.3,12240871.6],[1787084121,13260759.3,12240871.6],[1787084421,13260759.3,12242783.9],[1787084722,13260759.5,12242832.9],[1787085021,13260759.5,12242832.9],[1787085321,13260759.5,12241542.6],[1787085621,13260759.6,12241542.6],[1787085921,13260760.7,12241542.6],[1787086221,13260760.7,12241542.6],[1787086521,13260760.7,12241542.6],[1787086821,13260760.7,12240871.6],[1787087121,13260760.7,12240871.6],[1787087422,13260760.7,12240871.6],[1787087721,13260760,12240871.6],[1787088021,13260759.9,12240871.6],[1787088321,13260760,12240871.6],[1787088621,13260760,12240871.6],[1787088921,13260760,12240871.6],[1787089201,13284265.1,12240871.6],[1787089521,13332112.7,12240871.6],[1787089821,13332112.7,12240871.6],[1787090121,13332112.7,12240871.6],[1787090421,13332112.7,12240871.6],[1787090721,13332112.7,12240871.6],[1787091021,13332112.7,12240871.6],[1787091321,13327653.2,12240871.6],[1787091621,13332112.7,12240871.6],[1787091921,13457800.4,12240871.6],[1787092221,13452615.1,12240871.5],[1787092521,13452615.1,12240871.5],[1787092821,13452615.1,12240871.6],[1787093122,13452615.1,12240871.6],[1787093421,13452615.1,12240871.5],[1787093723,13457800.4,12240871.5],[1787094021,13475186.1,12240871.5],[1787094321,13475186.1,12240871.5],[1787094621,13475186.1,12240871.5],[1787094921,13469059.7,12240871.5],[1787095221,13469059.7,12240871.5],[1787095521,13481683.9,12240871.5],[1787095821,13481683.9,12240871.5],[1787096121,13469059.7,12240871.5],[1787096422,13475186.1,12240871.5],[1787096722,13469059.7,12240871.5],[1787097021,13499998.8,12240871.5],[1787097321,13499998.8,12240871.5],[1787097621,13499998.8,12240871.5],[1787097921,13499998.7,12240871.5],[1787098221,13499998.8,12240871.5],[1787098521,13499998.8,12240871.5],[1787098821,13499998.8,12240871.5],[1787099121,13499998.8,12240872.3],[1787099421,13499998.8,12253463.6],[1787099722,13499998.8,12253463.6],[1787100021,13499998.8,12254692],[1787100321,13499998.8,12259059.7],[1787100621,13499998.8,12259059.7],[1787100921,13499998.8,12259059.7],[1787101221,13499998.8,12259059.7],[1787101521,13499998.8,12259059.7],[1787101821,13499998.8,12259059.7],[1787102126,13499998.8,12303828.8],[1787102406,13499998.8,12303828.8],[1787102706,13499998.8,12303828.8],[1787103006,13499998.8,12303828.8],[1787103306,13499998.8,12303828.8],[1787103606,13499998.8,12303828.8],[1787103906,13499998.8,12303828.8],[1787104206,13499998.8,12303828.8],[1787104506,13499998.8,12303828.8],[1787104806,13499998.8,12303828.6],[1787105107,13499998.7,12303828.8],[1787105406,13499998.7,12303828.8],[1787105706,13499998.8,12303828.8],[1787106006,13499998.8,12303828.8],[1787106306,13499998.8,12303828.8],[1787106606,13499998.5,12303828.9],[1787106906,13499998.7,12303828.9],[1787107206,13499998.7,12303828.9],[1787107507,13499998.7,12303828.9],[1787107806,13499998.6,12303828.9],[1787108107,13499998.4,12303829],[1787108406,13499998.4,12303829],[1787108706,13499997.2,12303829],[1787109006,13499998.4,12303829.1],[1787109306,13499998.6,12303829.1],[1787109606,13499998.5,12303829.1],[1787109906,13499998.5,12303829.1],[1787110206,13499998.5,12303829.2],[1787110507,13499998.5,12303829.2],[1787110806,13499998.5,12303829.2],[1787111106,13499998.5,12303829.2],[1787111426,13499996.9,12303829.2],[1787111726,13499998.3,12303829.3],[1787112006,13499998.3,12303829.3],[1787112306,13499998.3,12303829.3],[1787112606,13499998.4,12303829.3],[1787112906,13499998.8,12303829.3],[1787113206,13499998.8,12303829.3],[1787113506,13499998.8,12303829.3],[1787113807,13499998.8,12303829.3],[1787114106,13499998.8,12315791],[1787114406,13499999.2,12323765.5],[1787114706,13499999.2,12323765.5],[1787115006,13499999.2,12323765.5],[1787115306,13499999.2,12323765.5],[1787115606,13499999.2,12323765.5],[1787115906,13499999.2,12323765.5],[1787116206,13499999.2,12323765.5],[1787116506,13499999.2,12323765.5],[1787116806,13499999.2,12323765.5],[1787117106,13499999.2,12323765.5],[1787117406,13499999.2,12323765.5],[1787117706,13499999.2,12323765.5],[1787118006,13499999.2,12323765.5],[1787118306,13499999.2,12323765.5],[1787118606,13499999.2,12363638],[1787118926,13499999.2,12363638],[1787119206,13499999.2,12363638],[1787119506,13499999.2,12323765.5],[1787119806,13499999.2,12323765.5],[1787120106,13499999.2,12323765.5],[1787120406,13499999.2,12323765.5],[1787120706,13499999.2,12323765.5],[1787121006,13499999.2,12323765.5],[1787121306,13499999.2,12323765.5],[1787121606,13499999.2,12323765.5],[1787121906,13499999.2,12323765.5],[1787122207,13499999.2,12363637.9],[1787122506,13499999.2,12363637.9],[1787122806,13499999.2,12363637.9],[1787123106,13499999.2,12329461.6],[1787123406,13499999.2,12363638.1],[1787123706,13499999.2,12363638.1],[1787124006,13499999.2,12363638.2],[1787124306,13499999.2,12363638.2],[1787124606,13499999.2,12363638.2],[1787124906,13499999.2,12363638.3],[1787125206,13499999.1,12363638.3],[1787125507,13499999.1,12363638.3],[1787125826,13499999.1,12363638.3],[1787126106,13499999.1,12363638.5],[1787126406,13499999.1,12363638.5],[1787126707,13499999.1,12363638.5],[1787127006,13499999.1,12363638.5],[1787127306,13499999.1,12363638.5],[1787127606,13499999.1,12363638.5],[1787127907,13499999.1,12363638.5],[1787128207,13499998.7,12363638.5],[1787128507,13499998.7,12363638.5],[1787128806,13499998.6,12363638.5],[1787129106,13499998.6,12363638.7],[1787129406,13499998.6,12363638.8],[1787129706,13499998.3,12363638.9],[1787130007,13499998.2,12363638.9],[1787130306,13487371.9,12363639.1],[1787130606,13474745.7,12363639.1],[1787130906,13499998.3,12363639.1],[1787131207,13499998.1,12363639.1],[1787131506,13499998.1,12363639.1],[1787131806,13499998,12363639.1],[1787132106,13499997.8,12363639.1],[1787132406,13499997.7,12363638.9],[1787132707,13499997.7,12363638.9],[1787133006,13499997.6,12363638.9],[1787133306,13499997.3,12363639],[1787133607,13499996.8,12363639.3],[1787133907,13499996.8,12363639.3],[1787134206,13499996.8,12363639.3],[1787134506,13477269.5,12363639.3],[1787134806,13465905.9,12363639.3],[1787135107,13474744.3,12363639.5],[1787135406,13488633.2,12363639.5],[1787135706,13474744.3,12408822.3],[1787136007,13448343.9,12629393.8],[1787136306,13448343.9,12629393.9],[1787136606,13454542.2,12629393.9],[1787136906,13454542.2,12629394.2],[1787137206,13443178.6,12629394.4],[1787137506,13443178.6,12629394.4],[1787137807,13443178.6,12629394.4],[1787138106,13443178.6,12629394.5],[1787138407,13386360,12629394.7],[1787138706,13386359.9,12629394.7],[1787139007,13386359.9,12629394.9],[1787139306,13386359.9,12629394.9],[1787139607,13386359.9,12629394.9],[1787139906,13386360,12629394.9],[1787140206,13386359.9,12652929.9],[1787140507,13386359.8,12700000.1],[1787140807,13386359.9,12629395.2],[1787141106,13386359.9,12629394.7],[1787141406,13386359.6,12629394.9],[1787141726,13386359.7,12629394.9],[1787142007,13386359.4,12629394.6],[1787142306,13386359.3,12629394.6],[1787142606,13386359.3,12629394.6],[1787142907,13386359.3,12629395],[1787143206,13386359.3,12629395],[1787143506,13386359.3,12629395],[1787143806,13386359.3,12629395.4],[1787144108,13386359.4,12629395.6],[1787144406,13386359.4,12629395.6],[1787144706,13386359.9,12629395.6],[1787145007,13386359.8,12629395.8],[1787145307,13386359.8,12629395.9],[1787145606,13386359.8,12629395.9],[1787145906,13386359.8,12629395.9],[1787146206,13386359.8,12629395.9],[1787146506,13386359.6,12629395.9],[1787146806,13386359.6,12629395.9],[1787147107,13386359.5,12629395.9],[1787147406,13386359.4,12629395.9],[1787147706,13386359.5,12629395.9],[1787148006,13386359.9,12629395.8],[1787148326,13386360,12629395.8],[1787148606,13386359.8,12629395.8],[1787148907,13386360,12629395.8],[1787149206,13386360,12629395.8],[1787149507,13487371.5,12629395.8],[1787149806,13487371.5,12629395.8],[1787150106,13499997.4,12629395.8],[1787150406,13499997.4,12629395.8],[1787150707,13499997.4,12629395.8],[1787151006,13499997.4,12629395.8],[1787151307,13480650.2,12629395.8],[1787151606,13412936,12629395.8],[1787151907,13412936,12629395.8],[1787152206,13470976.6,12629395.8],[1787152507,13470976.6,12641450.3],[1787152808,13461303,12641450.3],[1787153106,13451629.8,12636518.9],[1787153406,13499998.9,12636518.9],[1787153706,13499998.9,12636518.9],[1787154006,13499998.9,12636518.9],[1787154306,13499998.2,12666809],[1787154606,13499998.2,13000000.1],[1787154907,13499998.2,13000000.1],[1787155506,13499997.3,13000000.1],[1787155807,13499998.1,13000000.1],[1787156106,13499998.1,13000000.1],[1787156406,13499997.6,13008333.4],[1787156707,13499997.8,13008333.4],[1787157006,13499998.2,13008333.4],[1787157306,13499998.1,13005000.1],[1787157606,13499998.8,13005000.1],[1787157906,13499998.8,13005000.1],[1787158206,13499998.2,13005000.1],[1787158507,13499998.1,13005000.1],[1787158806,13499997.7,13012500.1],[1787159126,13499999.2,13008333.4],[1787159406,13499999.1,13010714.4],[1787159686,13499999.1,13010714.4],[1787159986,13499999.1,13010714.4],[1787160286,13499999.1,13010714.4],[1787160646,13499999.1,13010714.4],[1787160946,13499999.1,13010714.4],[1787161246,13499999.1,13010714.4],[1787161546,13499999.1,13010714.4],[1787161846,13499999.1,13008333.4],[1787162147,13499999.1,13008333.4],[1787162446,13499999.1,13008333.4],[1787162747,13499999.1,13008333.4],[1787163046,13499999.2,13008333.4],[1787163347,13499999.2,13008333.4],[1787163646,13499999.2,13005000.1],[1787163946,13499999.2,13005000.1],[1787164246,13499999.2,13005000.1],[1787164546,13499999.2,13005000.1],[1787164846,13499999.1,13005000.1],[1787165146,13499999.1,13005000.1],[1787165446,13499999,12851757.8],[1787165746,13499999.1,12452224.5],[1787166046,13499999.1,12629394.7],[1787166347,13499999,12629394.7],[1787166646,13499999,12629394.7],[1787166946,13499999,12629394.7],[1787167246,13889873.3,12629394.7],[1787167546,13544442.1,12629394.7],[1787167846,13544442.1,12629394.9],[1787168146,13893191.4,12629394.9],[1787168446,13894871.7,12629394.9],[1787168746,13894871.7,12629395.1],[1787169046,13894871.7,12629395.1],[1787169346,13898275.7,12629395.1],[1787169646,13896566.4,12629395.1],[1787169946,13893191.4,12629395.2],[1787170246,13893191.4,12629395.2],[1787170546,13893191.4,12629395.2],[1787170846,13499999,12629395.2],[1787171446,13499999,12629395.2],[1787171746,13499999,12629395.2],[1787172046,13499999,12629395.2],[1787172346,13499999,12629395.2],[1787172646,13499999,12629395.2],[1787172946,13499998.9,12629395.2],[1787173246,13499998.9,12629395.1],[1787173546,13499998.9,12629395.1],[1787173846,13499998.9,12629395.1],[1787174146,13499998.7,12629394.9],[1787174446,13499998.5,12629394.9],[1787174746,13499998.4,12629395.1],[1787175046,13499998,12629395.3],[1787175346,13499997.7,12629395.3],[1787175646,13499997.6,12629395.3],[1787175946,13499997.6,12629395.3],[1787176246,13499997.7,12629395.3]],"hourly":[],"daily":[]}}