{"bazaar":{"raw":[[1784162714,18999998.8,17032355.1],[1784163914,18809999.1,17030305.2],[1784166014,18809998.6,17100003.8],[1784167214,18809997.8,17100003.8],[1784172914,18809996.7,17100003.9],[1784174714,18809996.4,17100003.9],[1784205614,18485088.7,17100004.4],[1784208614,18485086.9,17100003.8],[1784209214,18485087,17100003.9],[1784222114,18485083.9,17100003.8],[1784222414,18485083.7,17100003.8],[1784223014,18485083.6,17100003.8],[1784223314,18485083.6,17100003.8],[1784223614,18485083.6,17100003.8],[1784225434,18390314.8,17100003.8],[1784225714,18355809.2,17100003.8],[1784231114,17996595.7,17100003.8],[1784232014,17996595.7,17100003.8],[1784281214,16984423,14900003.5],[1784282414,16951952.4,14900003.5],[1784283614,16899999,14900003.5],[1784284814,16840908.2,14900003.5],[1784338814,16285071.7,13721427.9],[1784339114,16285071.6,13721427.9],[1784339414,16285071.6,13721427.9],[1784340314,16285070.8,13721428.1],[1784343314,16285070.1,13721427.5],[1784344814,16285070.1,13721428.7],[1784372714,15403423.6,13721431.2],[1784382014,15235221.8,13721434.2],[1784383214,15235221.7,13721434.3],[1784383514,15235221.3,13721434.3],[1784385614,15235219.5,13721434.6],[1784385914,15235219.4,13721433.9],[1784388014,15129912.4,13721433.7],[1784390134,15403427.4,13745958.2],[1784394314,15403428.4,13771786.6],[1784396114,15403427.1,13779078.3],[1784398834,15403425.3,13779467.2],[1784402114,15403422.8,13775367.6],[1784403014,15403422.5,13795017.3],[1784441414,15403419,13870257.1],[1784451614,15250102.2,13870260.5],[1784451914,15250102.2,13870260.5],[1784452554,15227104.5,13870260.7],[1784454014,15181109.6,13870260.5],[1784454614,15112117.4,13870260.6],[1784455814,15106203.8,13870261.2],[1784458514,15119783.2,13870261.8],[1784459114,15119783.2,13870262],[1784463614,15112116.7,13870262.9],[1784495714,15403418.7,13870267.6],[1784496914,15403418.7,13870267.6],[1784502614,15403419.3,13951422.2],[1784516334,15348317.6,14003696.5],[1784517014,15342682.6,13957280.3],[1784517314,15342682.6,13957280.3],[1784519414,15308984.6,13946985.7],[1784520014,15308984.6,13924266.4],[1784523614,15126866.2,13936004.7],[1784525114,15168435.2,13924266.4],[1784539254,15097997.1,13962474.5],[1784547354,15097995.8,13952316.7],[1784548254,15097995.7,13918405.9],[1784551554,15097996,13978907.5],[1784552154,15097996.3,13984766.1],[1784556954,15105018.4,13927885.8],[1784558454,15097995.9,13911687.5],[1784568374,16200000,13908039.6],[1784568954,16200000,13915995.1],[1784569254,16200000,13908039.6],[1784569554,16200000,13971895.3],[1784569854,16200000,13971895.3],[1784570454,16200000,13971895.3],[1784571054,16199999.8,13965803.1],[1784574954,16199999.3,13971895.4],[1784578254,16199999.1,14154661.7],[1784579154,16185713.2,14154661.8],[1784610954,15929783,14154665.1],[1784623254,15730382.1,14154665.6],[1784627154,15730380.2,14154665.6],[1784632854,15572806.2,14154665.7],[1784675474,15384649.7,14269214.5],[1784678154,15384648.2,14269214.5],[1784683854,15384647.6,14262710.6],[1784685654,15286721.9,14248421.9],[1784688354,15220833.1,14225690],[1784688654,15199999.9,14240086.9],[1784688954,15199999.9,14240086.9],[1784690714,15199999.8,14244367],[1784691314,15199999.4,14244367],[1784695514,15071428.3,14179662.6],[1784697614,15083333.1,14179662.6],[1784698514,14999999.8,14240086.9],[1784723714,14999994.1,14154665.4],[1784730914,14999995.7,14154665.4],[1784733014,14999994.7,14154665.4],[1784737514,14799999.5,14154665.5],[1784739914,14769249.3,14154665.4],[1784740814,14750365.6,14154665.4],[1784741714,14743890.5,14154665.4],[1784743214,14701055.1,14154665.4],[1784745614,14595223.1,14154665.4],[1784746214,14595223.3,14154665.4],[1784764814,14703452.3,13324715.8],[1784784014,14799998.2,14154665.7],[1784787334,14783865,14154665.6],[1784789234,14786412.4,14154665.6],[1784791814,14761278.2,14154665.6],[1784797514,14799998.4,14154665.7],[1784799614,14799998.4,14154665.8],[1784799914,14799998.4,14154665.8],[1784802914,14799998.4,14154665.8],[1784845514,15880293.5,11501003.2],[1784853314,15880291.4,11502002.8],[1784853934,15880292.9,11502003.2],[1784854814,15880292.7,11502004.3],[1784856014,15880292.1,11502004.8],[1784858414,15880291.5,11505000.6],[1784859914,15880291.5,11505001.1],[1784861114,15880290.9,11505002.4],[1784861714,15880290.9,11505002.5],[1784862014,15880290.9,11505002.6],[1784863514,15880290.8,11505003],[1784864114,15880290.5,11505002.9],[1784866814,15880290.2,11505003.6],[1784878514,15772032.5,11550000.4],[1784901914,15447256.2,12172372.4],[1784902514,15447256,12172373.7],[1784913914,15447259.2,12674382.1],[1784915434,15533865.9,13000007.2],[1784917514,15447259.6,12668955.6],[1784953514,15880292.6,13267832.7],[1784957114,15880293,13253215.5],[1784960414,15858235.9,13253215.5],[1784962814,15880293.2,13274973.1],[1784971514,15439152.5,13338375.5],[1784972714,15439152.5,13343284.3],[1784973014,15439152.5,13343284.3],[1784976614,15519359.8,13348427.8],[1784979614,15296223.3,13341540.6],[1785015074,17000000,13741873.4],[1785015974,17000000,13741873.9],[1785016574,16999999.9,13741873.9],[1785017474,17000000,13741873.9],[1785018674,17000000,13741873.9],[1785019274,17000000,13741873.9],[1785021674,17000000,13741874.1],[1785029174,16950000,13741874.1],[1785029474,16950000,13741874.1],[1785030374,16950000,13741874.9],[1785031574,16950000,13741874.9],[1785032774,16950000,13741874.9],[1785035174,16949999.7,13764000.1],[1785036974,16949999.4,13761574.1],[1785037874,16949999.3,13761574.1],[1785040574,16949999.3,13781976.9],[1785041774,16949999.3,13834418.2],[1785044174,16949999.4,13837502.9],[1785054361,16255466.6,14054669.3],[1785072361,16035381.5,14054672.1],[1785079861,16035380.3,14054672.8],[1785086461,15837308.9,14143806.3],[1785087961,15928726.7,14143806.8],[1785093061,16035381.7,14143810],[1785093381,16035381.7,14143810.1],[1785106861,16035380.2,14143818.8],[1785125761,16035380.1,14143819.3],[1785130261,16035379.3,14143820],[1785136521,16035378.8,14143820],[1785145821,16035376.7,14143821.2],[1785147621,16035375.9,14143821.6],[1785152121,15846217.9,14143822.5],[1785181521,15399417,14220434.6],[1785185721,15454727.8,14220433.9],[1785191421,15516421.7,14220433.8],[1785192921,15410478.7,14220433.7],[1785194721,15399415.9,14220433.8],[1785205221,15576413.7,14220436.8],[1785207021,15576413.7,14220437.3],[1785208221,15399416.6,14220437.4],[1785237621,15399416.1,14220438.5],[1785239721,15399416,14220438.5],[1785244221,15399414.7,14220438.7],[1785249921,15411986.5,14220438.6],[1785251721,15789018.7,14220438.5],[1785253521,15796511.1,14220438.7],[1785256221,15809840.2,14220438.7],[1785256521,15809840.2,14220438.7],[1785257121,15784462.9,14220438.7],[1785260721,15796892.6,14220439],[1785266721,15873192.4,14252698.2],[1785271821,16000000,14261228.4],[1785294921,15999999.6,14418625.5],[1785299721,15999999.9,14418625.8],[1785302121,15999999.9,14418626],[1785306021,15999999.7,14418626],[1785307521,15999999.8,14418627.1],[1785310221,15999999.7,14418627],[1785315621,15999999.7,14418627.4],[1785319821,15999999.6,14418627.6],[1785320421,15999999.6,14418627.6],[1785320721,15999999.6,14418627.6],[1785326121,15999999.1,14418627.7],[1785373261,16939997.1,14544704.4],[1785375661,16939996.4,14544704.4],[1785393661,16939990.9,14544705.8],[1785417061,16939984.1,14544707.6],[1785418261,16939984.1,14544707.6],[1785434781,16484878.1,14544712.6],[1785435061,16484878.1,14544712.6],[1785483661,16152180.3,14733892.4],[1785488161,16010349.8,14733893.7],[1785488461,16010349.5,14733893.7],[1785490861,15942271.5,14733894.6],[1785504661,15882702.1,14744733.2],[1785530481,15882697.6,14763356.7],[1785535281,15882696.9,14687435.2],[1785536161,15882696.7,14687435.2],[1785547861,15773559.9,14691771.1],[1785550861,15773559.8,14687866.3],[1785594061,15680248.4,14801170.9],[1785600961,15773558.8,14791348.7],[1785601861,15773558.8,14791348.7],[1785602461,15773559.1,14791348.7],[1785603361,15773559.3,14791348.7],[1785605761,15773559.2,14791348.7],[1785606661,15773559.1,14791348.7],[1785611461,15773558.2,14791348.8],[1785618661,15773558.2,14791348.7],[1785618961,15773558.2,14791348.7],[1785621361,15773557.9,14791348.8],[1785630961,15773557.8,14791348.9],[1785639061,15675337,14791349.5],[1785649561,15675335.4,14791349.6],[1785651361,15675335.5,14791349.6],[1785654061,15675335.8,14791349.8],[1785663061,15633345.4,14798716.6],[1785663961,15647341.9,14798749.7],[1785665161,15619348.8,14795769.9],[1785668161,15675335,14795769.9],[1785672061,15675335.1,14794398.2],[1785708961,15586937.2,14791349.9],[1785719761,15586937.3,14792396.7],[1785747401,15623770.1,14824500.6],[1785755161,15642186.7,14809970.7],[1785762361,15728641.4,14824027],[1785762661,15749002.8,14824027],[1785764161,15743336.1,14809970.7],[1785768061,15749002.8,14809510.7],[1785769561,15773558.2,14809970.7],[1785773181,15773558.2,14809030.2],[1785779461,16790000,14824915],[1785780061,16790000,14831130.9],[1785780361,16790000,14831130.9],[1785780661,16790000,14831130.9],[1785781261,16790000,14831130.9],[1785781861,16790000,14831130.9],[1785815461,16603907,14929082.2],[1786399221,15424895.3,14791351.4],[1786399521,15424895.3,14791351.4],[1786399821,15424895.3,14791351.4],[1786400121,15424895.3,14791351.4],[1786400421,15424894.9,14791351.2],[1786400721,15424894.9,14791351.2],[1786401021,15424894.8,14791351.2],[1786401321,15424894.4,14791351.2],[1786401621,15424894.4,14791351.2],[1786401922,15424894.5,14791351.2],[1786402221,15424894.6,14791351.2],[1786402521,15424894.6,14791351.2],[1786402821,15424895,14791351.3],[1786403121,15424894.6,14791351.2],[1786403421,15424894.6,14791351.2],[1786403721,15424894.6,14791351.3],[1786404021,15424894.6,14791351.3],[1786404321,15424894.5,14791351.3],[1786404621,15424894.2,14791351.3],[1786404921,15424894.2,14791351.3],[1786405221,15424894.2,14791351.3],[1786405521,15424894.3,14791351.3],[1786405821,15424894.5,14791351.5],[1786406121,15424894.5,14791351.3],[1786406421,15424894.3,14791351.3],[1786406721,15424894.3,14791351.3],[1786407021,15424894.3,14791351.3],[1786407321,15424894.3,14791351.3],[1786407621,15424894.3,14791351.5],[1786407922,15424894.3,14791351.5],[1786408221,15424894.3,14791351.5],[1786408521,15424894.3,14791351.6],[1786408821,15424894.3,14791351.6],[1786409121,15424894.5,14791351.6],[1786409421,15424894.3,14791351.3],[1786409721,15424894.3,14791351.3],[1786410021,15424894,14791351.3],[1786410321,15424894,14791351.3],[1786410623,15424894,14791351.3],[1786410921,15424893.8,14791351.3],[1786411221,15424893.8,14791351.3],[1786411521,15424893.8,14791351.3],[1786411821,15424893.8,14791351.3],[1786412121,15424893.8,14791351.3],[1786412421,15424893.7,14791351.3],[1786412721,15424893.7,14791351.3],[1786413021,15424893.7,14791351.3],[1786413321,15424893.7,14791351.3],[1786413621,15424893.7,14791351.3],[1786413921,15424893.7,14791351.3],[1786414221,15424893.8,14791351.3],[1786414521,15424893.6,14791351.5],[1786414821,15424893.6,14791351.7],[1786415121,15424893.4,14791351.7],[1786415421,15424893.4,14791351.7],[1786415721,15424893.4,14791350.6],[1786416021,15424893.4,14791350.6],[1786416322,15424893.4,14791350.6],[1786416621,15424893.1,14791350.6],[1786416922,15424893.1,14791350.6],[1786417223,15424892.7,14791350.6],[1786417521,15424892.5,14791350.6],[1786417821,15424892.5,14791350.6],[1786418121,15424892.5,14791350.6],[1786418421,15424892.5,14791350.6],[1786418721,15424892.5,14791350.6],[1786419021,15424892.6,14791350.6],[1786419321,15424892.5,14791350.7],[1786419621,15424892.5,14791350.7],[1786419921,15424892.5,14791350.7],[1786420221,15424892.6,14791350.7],[1786420521,15424893.1,14791350.7],[1786420822,15424893.1,14791350.7],[1786421121,15424893.1,14791350.7],[1786421421,15424893.1,14791350.7],[1786421721,15424893.1,14791350.7],[1786422021,15424893.1,14791350.7],[1786422321,15424893.1,14791350.7],[1786422621,15424893.1,14791350.7],[1786422921,15424893.1,14791350.7],[1786423221,15424893.1,14791350.7],[1786423521,15424892.9,14791350.7],[1786423821,15424892.9,14791350.7],[1786424121,15424892.9,14791350.7],[1786424421,15424892.9,14791350.7],[1786424721,15424892.9,14791350.7],[1786425021,15424892.9,14791350.7],[1786425321,15424892.9,14791350.7],[1786425621,15424892.9,14791350.7],[1786425921,15424892.9,14796630.2],[1786426221,15424892.9,14796630.2],[1786426522,15424892.9,14796630.2],[1786426821,15424892.8,14823027.9],[1786427121,15424892.8,14823027.9],[1786427421,15424892.9,14823027.9],[1786427721,15424892.9,14823027.9],[1786428021,15424892.9,14823027.9],[1786428321,15424892.9,14823027.9],[1786428621,15424892.9,14823027.9],[1786428921,15424892.9,14823028],[1786429221,15424892.9,14823027.9],[1786429521,15424892.8,14823027.9],[1786429821,15424892.9,14823027.9],[1786430121,15424892.9,14823027.9],[1786430421,15424892.9,14823027.9],[1786430721,15424892.9,14823027.9],[1786431021,15424892.9,14823027.9],[1786431322,15424892.9,14823027.9],[1786431621,15424892.9,14823027.9],[1786431921,15424892.7,14823027.9],[1786432221,15424892.7,14823027.9],[1786432521,15424892.7,14823027.9],[1786432821,15424892.7,14823027.9],[1786433121,15424892.7,14823027.9],[1786433421,15424892.5,14823027.9],[1786433721,15424892.5,14823028.1],[1786434021,15424892.5,14823028.2],[1786434322,15424892.5,14823028.2],[1786434621,15424892.3,14823028.2],[1786434921,15409845.7,14823028.2],[1786435221,15364705.8,14823028.2],[1786435521,15364705.8,14823028.2],[1786435821,15364705.7,14823028.2],[1786436121,15364705.7,14823028.2],[1786436421,15364705.6,14823028.2],[1786436722,15424892.5,14823028.2],[1786437021,15424892.5,14823027.9],[1786437321,15424892.5,14823027.9],[1786437621,15424892.5,14823027.9],[1786437921,15424892.5,14823027.9],[1786438221,15424892.5,14823027.9],[1786438521,15424892.5,14823027.9],[1786438821,15424892.5,14823028],[1786439121,15424892.5,14823028],[1786439421,15424892.5,14823028],[1786439721,15424892.7,14823028],[1786440021,15424892.7,14823028],[1786440321,15424892.6,14823028],[1786440621,15424892.6,14823028],[1786440921,15424892.6,14823028],[1786441221,15424892.6,14823028],[1786441521,15424893,14823028],[1786441821,15424893,14823028],[1786442121,15424892.7,14823028.1],[1786442421,15424892.7,14823028.1],[1786442721,15424892.7,14823028.1],[1786443021,15424892.7,14823028.1],[1786443321,15424892.8,14823028],[1786443621,15424893,14823028.2],[1786443921,15424893,14823028.2],[1786444222,15424892.8,14823028.2],[1786444521,15424892.8,14823028.2],[1786444821,15424892.8,14823028.2],[1786445121,15424892.8,14823028.2],[1786445421,15424892.6,14823028.2],[1786445722,15424892.6,14823028.2],[1786446021,15424892.6,14823028.2],[1786446321,15424892.7,14823028.2],[1786446621,15424892.7,14823028.2],[1786446922,15424892.5,14823028.2],[1786447221,15424892.5,14823028.2],[1786447522,15424892.5,14823028.2],[1786447822,15424893,14823028.2],[1786448121,15424893,14823028.2],[1786448421,15424893,14823028.2],[1786448721,15424892.8,14823028.2],[1786449021,15424892.7,14823028.2],[1786449321,15424892.7,14823028.2],[1786449621,15424892.7,14823028.2],[1786449922,15424892.6,14823028.2],[1786450221,15424892.6,14823028.2],[1786450521,15424892.6,14823028.2],[1786450821,15424892.6,14823028.2],[1786451121,15424892.6,14823028.2],[1786451421,15424892.6,14823028.2],[1786451721,15424892.6,14823028.2],[1786452021,15424892.6,14823028.2],[1786452322,15424892.5,14823028.3],[1786452621,15424892.3,14823028.5],[1786452921,15424892.4,14823028.6],[1786453222,15424892.4,14823028.7],[1786453521,15424892.2,14823028.8],[1786453821,15394799.6,14823028.7],[1786454121,15394799.6,14823028.8],[1786454421,15404830.7,14823028.7],[1786454721,15404830.7,14823028.9],[1786455021,15404830.7,14823028.9],[1786455321,15394799.6,14823028.7],[1786455621,15394799.6,14823029.1],[1786455921,15394799.6,14823029.1],[1786456221,15394799.6,14823029.1],[1786456521,15404830.7,14823029.1],[1786456821,15404830.7,14823029.1],[1786457121,15404830.7,14823029.1],[1786457421,15394799.6,14823029.1],[1786457721,15394799.6,14823029.1],[1786458021,15424892.9,14823029.1],[1786458321,15424892.9,14823029.1],[1786458621,15424892.9,14823029.1],[1786458921,15424892.9,14823029.1],[1786459221,15424892.9,14823029.1],[1786459521,15424892.7,14823029.1],[1786459821,15424892.5,14823029.1],[1786460121,15424892.3,14823029.2],[1786460421,15424892.3,14823029.2],[1786460721,15424892.3,14823029.2],[1786461021,15424892.3,14823029.2],[1786461321,15424892.3,14823029.3],[1786461621,15424892.3,14823029.3],[1786461921,15424892.1,14823029.4],[1786462222,15424892.3,14823029.4],[1786462521,15424892.3,14823029.4],[1786462821,15424892.3,14823029.4],[1786463121,15424892.3,14823029.5],[1786463421,15424892.2,14823029.3],[1786463722,15424892.2,14823029.5],[1786464021,15424892,14823029.4],[1786464322,15424891.9,14823029.4],[1786464621,15424891.9,14823029.4],[1786464922,15424892,14823029.5],[1786465221,15424892.4,14823029.5],[1786465522,15424892.5,14823029.3],[1786465822,15424892.5,14823029.3],[1786466121,15424892.6,14823029.3],[1786466421,15424892.6,14823029.3],[1786466721,15424892.6,14823029.3],[1786467021,15424892.6,14823029.3],[1786467321,15495290.4,14823029.3],[1786467622,15495290.5,14823029.3],[1786467922,15756978.4,14823029.3],[1786468221,15756978.4,14823029.5],[1786468521,15756978.7,14823029.5],[1786468821,15756978.7,14823029.5],[1786469121,15756978.8,14823029.5],[1786469422,15785774.4,14823029.6],[1786469722,16652687.9,14823029.6],[1786470021,16652687.9,14823029.6],[1786470321,16652687.9,14823029.7],[1786470621,16652687.9,14823029.7],[1786470922,16652687.9,14823029.6],[1786471221,16652687.9,14823029.6],[1786471521,16652687.9,14823029.6],[1786471821,16652687.9,14823029.6],[1786472121,16652687.9,14823029.6],[1786472421,16652687.9,14823030],[1786472721,16652687.9,14823029.8],[1786473021,16652687.9,14823029.8],[1786473321,16652687.7,14845900.4],[1786473622,16652687.7,14884018.5],[1786473921,16652687.5,14914513],[1786474221,16652687.5,14914513],[1786474521,16652687.5,14914513],[1786474821,16652687.5,14914513],[1786475121,16652687.6,14914513.1],[1786475421,16652687.9,14914513.1],[1786475721,16652687.9,14914513.5],[1786476021,16652687.9,14914513.5],[1786476321,16652687.9,14914513.5],[1786476621,16652687.9,14914513.5],[1786476922,16652687.9,14914513.9],[1786477221,16652687.9,14914513.6],[1786477521,16652687.9,14914513.6],[1786477822,16652687.9,14914514.3],[1786478121,16652687.9,14914514.3],[1786478421,16652687.9,14914514.3],[1786479021,16652687.9,14914514.4],[1786479321,16652687.9,14914514.5],[1786479621,16652687.4,14914514.6],[1786479922,16652687.2,14972453.7],[1786480221,16652687.2,14972453.7],[1786480521,16652687.2,15001423.4],[1786480821,16652687.2,15001423.4],[1786481121,16652686.9,15001423.4],[1786481421,16652686.8,15001423.7],[1786481721,16652686.8,15001423.8],[1786482021,16652686.8,15001423.8],[1786482321,16652686.6,15001423.8],[1786482621,16652686.5,15001423.8],[1786482922,16652686.9,15017936.7],[1786483221,16652686.9,15034449.3],[1786483521,16652686.7,15063346.6],[1786483821,16652686.7,15083987.5],[1786484122,16652686.7,15083987.5],[1786484422,16652686.6,15083987.5],[1786484721,16652686.5,15083987.5],[1786485021,16652686.5,15083987.5],[1786485321,16652686.5,15083987.5],[1786485621,16652686.5,15083987.5],[1786485921,16652686.4,15083987.5],[1786486221,16652686.4,15083987.5],[1786486521,16652686.2,15083987.5],[1786486821,16652686.2,15083987.5],[1786487121,16652686.2,15083987.5],[1786487421,16652686.2,15083987.5],[1786487721,16652686.2,15083987.5],[1786488021,16652686.2,15083987.5],[1786488321,16652686.2,15083987.5],[1786488621,16652686.2,15083987.5],[1786488921,16652686.4,15083987.5],[1786489221,16652686.4,15083987.5],[1786489521,16652686.1,15162422.6],[1786489821,16652686,15162422.8],[1786490121,16652686,15162422.9],[1786490421,16652686,15162422.9],[1786490721,16652686,15162422.9],[1786491021,16652685.7,15162422.9],[1786491322,16652685.6,15162423],[1786491621,16652685.9,15162422.9],[1786491921,16652685.6,15162422.9],[1786492221,16652685.6,15162423.3],[1786492521,16652685.4,15162423.3],[1786492821,16652685.4,15162423.5],[1786493122,16652685.4,15162423.6],[1786493421,16652685.4,15162423.6],[1786493721,16652685.4,15162423.9],[1786494021,16652685.4,15162423.9],[1786494321,16652685.4,15162423.9],[1786494621,16652685.4,15162423.9],[1786494921,16652685.6,15162423.5],[1786495221,16652685.7,15162423.5],[1786495521,16652685.7,15162423.5],[1786495821,16652685.7,15162423.5],[1786496121,16652685.9,15162423.6],[1786496421,16652685.9,15162423.6],[1786496721,16652685.9,15173068.3],[1786497021,16652685.9,15183713.1],[1786497321,16652686.5,15183713.1],[1786497621,16652686.1,15174842.4],[1786497921,16652686.7,15174842.4],[1786498221,16652686.7,15183713.1],[1786498521,16652686.7,15190366.1],[1786498821,16652686.7,15190366.1],[1786499121,16652686.7,15190366.1],[1786499421,16652686.7,15264507],[1786499721,16652686.7,15264507],[1786500021,16652686.7,15264507],[1786500321,16652686.7,15208063],[1786500621,16652686.7,15208063],[1786500921,16652686.6,15264507],[1786501221,16652686.6,15264507],[1786501521,16652686.6,15264507],[1786501821,16652686.6,15264507],[1786502121,16652686.6,15264507],[1786502421,16652686.6,15264507],[1786502721,16652686.6,15264507],[1786503021,16652686.6,15307725],[1786503321,16652686.6,15307725],[1786503621,16652686.6,15307725],[1786503921,16652686.6,15307725],[1786504221,16652686.6,15307725],[1786504521,16652686.6,15307725],[1786504821,16652686.6,15307725],[1786505121,16652686.6,15307725],[1786505421,16652686.6,15307725],[1786505721,16652686.6,15307725],[1786506021,16652686.6,15307725],[1786506321,16652686.7,15307725.1],[1786506621,16652686.7,15307725.1],[1786506921,16652686.7,15307725.1],[1786507221,16652686.8,15307725.1],[1786507521,16652686.8,15307725.1],[1786507822,16652686.8,15307725.5],[1786508121,16652686.8,15307725.5],[1786508421,16652686.9,15307725.7],[1786508721,16652687.9,15307725.7],[1786509021,16652687.9,15307725.7],[1786509321,16652687.9,15307726],[1786509621,16652687.9,15307726.4],[1786509921,16652687.9,15307726.4],[1786510221,16652687.9,15307726.4],[1786510521,16652687.9,15307726.4],[1786510821,16652687.9,15307726.4],[1786511121,16652687.9,15307726.4],[1786511421,16652687.9,15307726.4],[1786511721,16652687.9,15307726.4],[1786512021,16652687.9,15307726.4],[1786512321,16652687.8,15307726.4],[1786512621,16652687.8,15307726.4],[1786512921,16652687.8,15307726.4],[1786513221,16652687.8,15307726.4],[1786513521,16652687.9,15307726.4],[1786513821,16652687.9,15307726.4],[1786514121,16652687.8,15307726.4],[1786514421,16652687.8,15307726.4],[1786514721,16652687.9,15307726.4],[1786515021,16652687.9,15307726.4],[1786515321,16652687.9,15307726.4],[1786515621,16652687.9,15307726.4],[1786515921,16652687.9,15307726.4],[1786516222,16652687.9,15307726.5],[1786516521,16652687.9,15307726.5],[1786516821,16652687.8,15307726.4],[1786517122,16652687.8,15307726.4],[1786517422,16652687.8,15307726.4],[1786517721,16652687.8,15307726.4],[1786518021,16652687.8,15307726.4],[1786518321,16652687.8,15307726.4],[1786518621,16652687.9,15307726.4],[1786518921,16652687.9,15307726.4],[1786519221,16652687.9,15307726.4],[1786519521,16652687.9,15307726.4],[1786519821,16652687.9,15307726.4],[1786520121,16652687.7,15307726.4],[1786520421,16652687.7,15307726.4],[1786520721,16652687.7,15307726.4],[1786521021,16652687.7,15307726.4],[1786521321,16652687.7,15307726.4],[1786521621,16652687.7,15307726.5],[1786521921,16652687.7,15307726.5],[1786522221,16652687.5,15307726.5],[1786522521,16652687.7,15307726.5],[1786522821,16652687.4,15307726.5],[1786523121,16652687.3,15307726.5],[1786523421,16652687.3,15307726.5],[1786523721,16607855.3,15307726.5],[1786524021,16652687.4,15307726.5],[1786524321,16652687.4,15307726.5],[1786524621,16652687.3,15307726.5],[1786524921,16652687.3,15307726.5],[1786525221,16652687.3,15307726.5],[1786525521,16652687.3,15307726.5],[1786525821,16652687.3,15307726.5],[1786526121,16652687.3,15307726.5],[1786526422,16652687.3,15307726.5],[1786526721,16652687.3,15307726.5],[1786527021,16652687.3,15307726.5],[1786527321,16652687.3,15307726.5],[1786527621,16652687.2,15307726.5],[1786527921,16652687.2,15307726.5],[1786528221,16652687.1,15307726.5],[1786528521,16652687.1,15307726.5],[1786528821,16652687.1,15307726.5],[1786529121,16652687.1,15307726.5],[1786529421,16652687.1,15307726.5],[1786529721,16652687.1,15307726.5],[1786530021,16652686.9,15307726.5],[1786530322,16652686.8,15307726.5],[1786530621,16652686.8,15307727],[1786530921,16652686.8,15307727],[1786531221,16652686.8,15307727],[1786531521,16652686.5,15307727.3],[1786531821,16652686.5,15307727.2],[1786532121,16652686.5,15307727.3],[1786532421,16652686.5,15307727.3],[1786532721,16652686.5,15307727.2],[1786533021,16652686.2,15307727.4],[1786533321,16652686.2,15307727.4],[1786533621,16652686.4,15307727.4],[1786533921,16652686.1,15307727.4],[1786534221,16652686.1,15307727.4],[1786534521,16652686.1,15307727.4],[1786534821,16652686.1,15307727.4],[1786535121,16652686.1,15307727.4],[1786535421,16652686.1,15307727.4],[1786535721,16652686,15307727.2],[1786536021,16652685.9,15307727.5],[1786536321,16652685.8,15307727.5],[1786536622,16652685.8,15307727.5],[1786536921,16652685.8,15307727.5],[1786537221,16652685.9,15307727.5],[1786537521,16652685.7,15307727.5],[1786537821,16652685.7,15307727.6],[1786538121,16652685.8,15307727.6],[1786538421,16652685.8,15307727.5],[1786538721,16652685.7,15307727.5],[1786539021,16652685.8,15307727.5],[1786539321,16652686,15307727.5],[1786539621,16652686,15307726.6],[1786539921,16652685.8,15307727.5],[1786540221,16652685.8,15307727.5],[1786540521,16652685.5,15307727.5],[1786540821,16652685.4,15307726.5],[1786541121,16652685.3,15307726.5],[1786541421,16652685.3,15307727.2],[1786541721,16652685.4,15307727.4],[1786542021,16652685.4,15317334.2],[1786542321,16652685.4,15317334.2],[1786542621,16652685.2,15317334.2],[1786542921,16652685.2,15307727.4],[1786543221,16652685.2,15307727.5],[1786543521,16652685,15307727.5],[1786543821,16652685,15307727.6],[1786544121,16652685,15307727.6],[1786544421,16652685,15317334.5],[1786544722,16652684.7,15307727.6],[1786545022,16652684.7,15307727.8],[1786545321,16652684.7,15307727.8],[1786545622,16652684.7,15307727.8],[1786545921,16652684.7,15307727.8],[1786546221,16652684.5,15307727.8],[1786546521,16652684.4,15307727.8],[1786546821,16652684.4,15307727.8],[1786547122,16652684.3,15307727.8],[1786547421,16652684.3,15307727.9],[1786547721,16652684.2,15307727.9],[1786548021,16652684.2,15307727.9],[1786548321,16652684.3,15307728],[1786548622,16652684.3,15307727.9],[1786548922,16652684.1,15307727.8],[1786549221,16652683.8,15307728.2],[1786549521,16652683.8,15307728.1],[1786549821,16652683.3,15307728.1],[1786550121,16652683.3,15307728.2],[1786550421,16652683.3,15307728.2],[1786550721,16652683.3,15307728.1],[1786551021,16652683.3,15307728.2],[1786551322,16652683.2,15307728.2],[1786551621,16652683.2,15307728.1],[1786551922,16652683.2,15307728.1],[1786552221,16652683.3,15307728.1],[1786552521,16652683.3,15307728.1],[1786552821,16652683.3,15307728.1],[1786553121,16652683.3,15307728.1],[1786553421,16652683.3,15307728.1],[1786553722,16518187.5,15307728.1],[1786554021,16397141.5,15307728.1],[1786554322,16397141.5,15307728.1],[1786554621,16397141.5,15307728.1],[1786554921,16397141.5,15307728.1],[1786555221,16397141.4,15307728.1],[1786555521,16397141.5,15307728.1],[1786555821,16397141.5,15307728.1],[1786556121,16397141.4,15307728.1],[1786556421,16397141.2,15307728.1],[1786556721,16397141,15307728.1],[1786557022,16397140.8,15307728.1],[1786557321,16397140.6,15307728.3],[1786557601,16397140.5,15307728.3],[1786557921,16397140.3,15307728.3],[1786558222,16397140.3,15307728.3],[1786558522,16397140.3,15307728.1],[1786558821,16397140.3,15307728.1],[1786559121,16397140.3,15307728.3],[1786559421,16397140.3,15307728.3],[1786559721,16397140.3,15307728.3],[1786560021,16397140.5,15307728.3],[1786560321,16397140.5,15307728.3],[1786560622,16288199.4,15307728.3],[1786560922,16288199.4,15307728.3],[1786561221,16288199.4,15307728.3],[1786561521,16288199.4,15307728.3],[1786561821,16288199.3,15307728.3],[1786562121,16288199.2,15307728.3],[1786562421,16288199.1,15307728.3],[1786562721,16288199,15307728.3],[1786563021,16288198.9,15307728.3],[1786563321,16288198.7,15307728.1],[1786563621,16288198.5,15307728.1],[1786563922,16288198.5,15307728.5],[1786564221,16288198.5,15307728.6],[1786564521,16288198.5,15307728.6],[1786564821,16288198.5,15307728.6],[1786565121,16288198.5,15307728.6],[1786565421,16288198.2,15307728.7],[1786565721,16288198,15307728.8],[1786566021,16288198,15307728.8],[1786566321,16288198,15307728.8],[1786566621,16288198,15307728.7],[1786566921,16288198,15307728.7],[1786567222,16288197.9,15307729.8],[1786567521,16288197.9,15307730],[1786567821,16288197.9,15307730],[1786568121,16288197.9,15307730.2],[1786568421,16288197.9,15307730.2],[1786568721,16288198,15307730.2],[1786569021,16190151.1,15307730.6],[1786569321,16190151.1,15307730.6],[1786569621,16190151.1,15307730.6],[1786569921,16190151,15307730.6],[1786570221,16190151,15307730.6],[1786570522,16190151,15307730.6],[1786570821,16190151,15307730.6],[1786571121,16190150.8,15307730.6],[1786571421,16190150.7,15307730.6],[1786571721,16190150.7,15307730.6],[1786572021,16190150.7,15307730.6],[1786572322,16190150.7,15307730.6],[1786572621,16190150.7,15307730.6],[1786572921,16190150.7,15307730.6],[1786573221,16190150.5,15307730.6],[1786573521,16190150.5,15307730.6],[1786573821,16190150.5,15307730.6],[1786574121,16190150.5,15307730.6],[1786574421,16190150.5,15307730.7],[1786574721,16190150.5,15307730.7],[1786575021,16190150.5,15307730.7],[1786575321,16190150.4,15307730.7],[1786575622,16190150.4,15307730.7],[1786575921,16190149.9,15307730.7],[1786576221,16190149.8,15307730.7],[1786576521,16190149.8,15307730.7],[1786576821,16190149.9,15307730.6],[1786577121,16190149.8,15307730.6],[1786577421,16190149.6,15307730.6],[1786577721,16190149.6,15307730.6],[1786578021,16190149.6,15307730.6],[1786578321,16190149.4,15307730.6],[1786578621,16190149.4,15307730.6],[1786578921,16190149.2,15307730.6],[1786579221,16190149.2,15307730.7],[1786579521,16190149.1,15307730.7],[1786579821,16190149.1,15307730.7],[1786580101,16190149.1,15307730.7],[1786580421,16190149.1,15307730.7],[1786580721,16190149.1,15307730.7],[1786581022,16190148.8,15307730.7],[1786581321,16190148.8,15307730.7],[1786581621,16190148.9,15307730.7],[1786581921,16190148.7,15307730.7],[1786582221,16190148.7,15307730.8],[1786582521,16190148.7,15307731.2],[1786582821,16190148.7,15307731.4],[1786583121,16190148.7,15307731.6],[1786583421,16190148.7,15307731.6],[1786583721,16190148.8,15307731.4],[1786584022,16190148.7,15307731.4],[1786584321,16190148.6,15307731.4],[1786584622,16190148.5,15307731.4],[1786584921,16190148.5,15307731.8],[1786585221,16190148.5,15307731.8],[1786585521,16190148.5,15307732],[1786585822,16190148.5,15307732.1],[1786586121,16190148.5,15307732.1],[1786586421,16190148.5,15307732.2],[1786586721,16190148.5,15307732.2],[1786587021,16190148.5,15307732.2],[1786587321,16190148.5,15307732.2],[1786587621,16190148.5,15307732.2],[1786587921,16190148.6,15307732.2],[1786588221,16190148.6,15307732.2],[1786588521,16190148.7,15307732.2],[1786588821,16190148.7,15307732.2],[1786589121,16190148.6,15307732.3],[1786589421,16190148.6,15307732.5],[1786589721,16190148.5,15307732.5],[1786590021,16190148.5,15307732.6],[1786590321,16190148.6,15307732.6],[1786590621,16190148.6,15307732.3],[1786590921,16190148.7,15307732.6],[1786591201,16190148.8,15307732.6],[1786591521,16190148.8,15307732.6],[1786591821,16190149.8,15307733.1],[1786592121,16190150,15307733.1],[1786592421,16190150,15307733.1],[1786592721,16190150,15307733.1],[1786593021,16190150,15307733.1],[1786593321,16190150,15307733.1],[1786593621,16190150,15307733.1],[1786593921,16190150.1,15307733.1],[1786594221,16190149.9,15307733.1],[1786594521,16190149.9,15307733.1],[1786594821,16190149.9,15307733.1],[1786595121,16190149.9,15307733.1],[1786595421,16190149.9,15307733.1],[1786595721,16190149.9,15307733.1],[1786596021,16190149.9,15307733.2],[1786596321,16190149.9,15307733.2],[1786596621,16190149.8,15307733.3],[1786596921,16190149.8,15307733.3],[1786597221,16190149.8,15307733.3],[1786597521,16190149.8,15307733.3],[1786597821,16190149.7,15307733.3],[1786598121,16190149.8,15307733.3],[1786598421,16190149.7,15307733.3],[1786598721,16190149.6,15307733.3],[1786599021,16190149.6,15307733.1],[1786599321,16190149.8,15307732.9],[1786599621,16190149.8,15307732.9],[1786599921,16190149.8,15307732.9],[1786600221,16190149.6,15307732.9],[1786600521,16190149.6,15307732.9],[1786600821,16190149.1,15307732.9],[1786601121,16190149,15307732.9],[1786601421,16190149,15307733.1],[1786601721,16190149,15307732.9],[1786602021,16190149,15307732.9],[1786602321,16190149,15307732.9],[1786602621,16190149,15307733.1],[1786602921,16190149,15307733.1],[1786603221,16190149,15307733.1],[1786603521,16190149,15307733.1],[1786603821,16190149,15307733.1],[1786604121,16190149.6,15307733.1],[1786604421,16190149.6,15307733.1],[1786604721,16190149.6,15307733.2],[1786605021,16190149,15307733.2],[1786605321,16190148.9,15307733],[1786605621,16190148.8,15307733],[1786605922,16190148.7,15307733.2],[1786606221,16190148.7,15307733.2],[1786606521,16190148.7,15307733.2],[1786606821,16190149.3,15307733.2],[1786607121,16190149.9,15307733.2],[1786607421,16190149.8,15307733.3],[1786607721,16168089.2,15307733.3],[1786608021,16168089.2,15307733.3],[1786608321,16168089.2,15307733.3],[1786608621,16101907.8,15307733.7],[1786608921,16101907.8,15307733.7],[1786609221,16062199,15307733.7],[1786609521,16062199,15307733.7],[1786609821,16104113.9,15307733.7],[1786610121,16104113.9,15307733.7],[1786610421,16104113.9,15307733.7],[1786610721,16104113.9,15307733.7],[1786611021,16190149.6,15307733.7],[1786611321,16190149.6,15307733.7],[1786611621,16190149.6,15307733.7],[1786611921,16190149.8,15307733.7],[1786612221,16190149.8,15307733.7],[1786612521,16190150,15307733.7],[1786612821,16222832.6,15307733.7],[1786613121,16222832.6,15307733.7],[1786613421,16274191.4,15307733.7],[1786613721,16274191.4,15307733.7],[1786614021,16190150.1,15307733.7],[1786614321,16190150.1,15307733.8],[1786614621,16190150.1,15307733.8],[1786614921,16190150.1,15307733.8],[1786615221,16190150.1,15307734.1],[1786615521,16190150.1,15307734.1],[1786615821,16190150.1,15307734.1],[1786616121,16190150.1,15307734.1],[1786616421,16190150.1,15307734.1],[1786616722,16190150.1,15307734.1],[1786617021,16190150.1,15307734.1],[1786617321,16190150.1,15307734.1],[1786617621,16190150.1,15307734.1],[1786617921,16190150.1,15307734.1],[1786618221,16190150.1,15307734.1],[1786618521,16190150.1,15307734.1],[1786618821,16190150.1,15307734.1],[1786619122,16190150.1,15307734.1],[1786619421,16190150.1,15307734.1],[1786619721,16190150.1,15307734.1],[1786620021,16190150.1,15307734.1],[1786620321,16190150.1,15307734.1],[1786620621,16190150.1,15307734.1],[1786620921,16190150.1,15307734.1],[1786621221,16190150.1,15307734.1],[1786621522,16274191.4,15307734.1],[1786621821,16260184.5,15307734.1],[1786622121,16260184.5,15307734.1],[1786622421,16288198.3,15307734.1],[1786622721,16288198.4,15307733.9],[1786623021,16288198.3,15307733.9],[1786623321,16288198.3,15307733.9],[1786623621,16288198.3,15307733.9],[1786623921,16288198.3,15307733.9],[1786624222,16288198.3,15307733.9],[1786624522,16288198.3,15307733.9],[1786624821,16288198.3,15307733.9],[1786625122,16288198.3,15307733.9],[1786625421,16288198.3,15313181.2],[1786625721,16288198.2,15313181.2],[1786626021,16288198.3,15310617.6],[1786626321,16288198.2,15307733.8],[1786626621,16288198.2,15307734.3],[1786626921,16288198.2,15307734.3],[1786627221,16288198.3,15307734.4],[1786627522,16288198.1,15307734.4],[1786627821,16288198.1,15307734.4],[1786628121,16288197.7,15307734.4],[1786628421,16288197.6,15307734.5],[1786628721,16288197.7,15307734.2],[1786629021,16288197.5,15307734.2],[1786629322,16288197.5,15307734.2],[1786629621,16288198.2,15307734.2],[1786629921,16288198.2,15307734.2],[1786630223,16288197.8,15307734.2],[1786630521,16288197.8,15307734.2],[1786630821,16288197.8,15307734.2],[1786631121,16288197.6,15307734.2],[1786631421,16288197.6,15307734.2],[1786631721,16288197.6,15307734.3],[1786632021,16288197.6,15307734.5],[1786632321,16288197.2,15307734.5],[1786632621,16288197.2,15307734.4],[1786632901,16288197.2,15307734.6],[1786633221,16288197.2,15307734.6],[1786633521,16288197.2,15307734.6],[1786633821,16288197.2,15307734.6],[1786634121,16288197.1,15307734.7],[1786634421,16288197.1,15307734.7],[1786634721,16288197.1,15307734.6],[1786635021,16288197.1,15307734.6],[1786635321,16288197.1,15307734.7],[1786635621,16288197.1,15307734.8],[1786635921,16288197.1,15307734.9],[1786636222,16288197.2,15307734.9],[1786636522,16288197.2,15307734.9],[1786636821,16288197.2,15307734.9],[1786637121,16288197,15307734.9],[1786637421,16288197,15307734.9],[1786637722,16288197,15307734.9],[1786638022,16288196.8,15307734.8],[1786638321,16288197,15307734.9],[1786638622,16288197,15307734.9],[1786638921,16288197,15307734.9],[1786639221,16288197,15307734.9],[1786639521,16288197,15307734.9],[1786639822,16288196.7,15307734.9],[1786640121,16288196.7,15307734.9],[1786640421,16288196.7,15307734.7],[1786640722,16288196.7,15307734.7],[1786641021,16288196.7,15307734.9],[1786641321,16288196.7,15307734.9],[1786641621,16288196.7,15307735.3],[1786641921,16288196.8,15307735.3],[1786642221,16288196.8,15307735.4],[1786642522,16288197,15307735.5],[1786642821,16288196.6,15307735.5],[1786643121,16288196.7,15307735.5],[1786643421,16288196.5,15307735.5],[1786643721,16288196.4,15307735.5],[1786644021,16288196.4,15307735.7],[1786644321,16288196.4,15307735.7],[1786644621,16288196.4,15307736.2],[1786644921,16288196.4,15307736.2],[1786645221,16288196.4,15307736.5],[1786645521,16288196.4,15307736.5],[1786645821,16288196.4,15307736.6],[1786646121,16288196.4,15307736.6],[1786646421,16288196.4,15307736.6],[1786646722,16288196.4,15307736.6],[1786647021,16288196.4,15307736.6],[1786647321,16288196.5,15307736.9],[1786647621,16288196.4,15307736.9],[1786647921,16288196.4,15307736.9],[1786648222,16288196.2,15307737],[1786648522,16288196.2,15307737],[1786648821,16288196.2,15307737],[1786649122,16288196.2,15307737],[1786649421,16288196.5,15307737],[1786649721,16288196.5,15307737],[1786650021,16288196.5,15307737],[1786650321,16288196.5,15307737.1],[1786650622,16288196.5,15307737.1],[1786650921,16288196.5,15307737.2],[1786651221,16288196.8,15307737.5],[1786651521,16288196.9,15307737.4],[1786651821,16288196.9,15307737.4],[1786652121,16288197.3,15307737.4],[1786652422,16288198.1,15307737.4],[1786652721,16288198.1,15307737.5],[1786653022,16288198.1,15307737.5],[1786653322,16288198.5,15307737.5],[1786653622,16288198.5,15307737.5],[1786653921,16429399.5,15307737.5],[1786654221,16627239.3,15307737.3],[1786654521,16652687.1,15307737.3],[1786654822,16652687.1,15307737.3],[1786655121,16652687.1,15307737.3],[1786655421,16652687.1,15307737.6],[1786655721,16652687.1,15307737.8],[1786656021,16652687.1,15307737.9],[1786656321,16652687.1,15307737.9],[1786656622,16652687.1,15307737.9],[1786656921,16652687.1,15307738.5],[1786657221,16652687.8,15307738.6],[1786657521,16652687.8,15307738.6],[1786657821,16652687.8,15307738.6],[1786658121,16652687.8,15307738.7],[1786658421,16652687.7,15307738.7],[1786658721,16652687.7,15307738.9],[1786659021,16652687.7,15307739.2],[1786659321,16652687.7,15307739.5],[1786659621,16652686.9,15307739.5],[1786659921,16652686.9,15307739.7],[1786660221,16652686.9,15307739.7],[1786660521,16652686.9,15307739.7],[1786660821,16652686.9,15307739.7],[1786661121,16652686.9,15307739.7],[1786661422,16652687.7,15307739.8],[1786661721,16652687.8,15307739.8],[1786662022,16652687.8,15307739.8],[1786662321,16652687.8,15307739.8],[1786662622,16652687.8,15307740],[1786662921,16652687.8,15307740],[1786663221,16652687.8,15307740],[1786663521,16652687.8,15307740],[1786663821,16652687.8,15307740],[1786664121,16652687.8,15307740.1],[1786664421,16652687.8,15307740.1],[1786664721,16652687.9,15307740.1],[1786665021,16652687.8,15307739.8],[1786665321,16652687.8,15307739.8],[1786665621,16652687.8,15307739.8],[1786665921,16652687.7,15307739.8],[1786666221,16652687.7,15307739.8],[1786666521,16652687.8,15307739.8],[1786666821,16652687.8,15307739.9],[1786667121,16652686.8,15307740.1],[1786667421,16652686.8,15307740.1],[1786667721,16652686.8,15307740.1],[1786668021,16652687.8,15307740.1],[1786668321,16652687.8,15307739.7],[1786668621,16652687.8,15307739.7],[1786668921,16652687.8,15307739.7],[1786669221,16652687.8,15307739.9],[1786669521,16652687.7,15307739.9],[1786669821,16652687.7,15307739.9],[1786670121,16652687.7,15307739.9],[1786670421,16652687.7,15307739.9],[1786670721,16652687.7,15307739.9],[1786671021,16652687.7,15307739.9],[1786671321,16652687.7,15307739.9],[1786671621,16652687.7,15307739.9],[1786671921,16652687.7,15307739.9],[1786672221,16652687.9,15307740.1],[1786672521,16652687.9,15307739.9],[1786672821,16652687.9,15307739.9],[1786673121,16652687.9,15307739.9],[1786673421,16652687.9,15307740.2],[1786673721,16652687.9,15307740.2],[1786674021,16652687.9,15307740.5],[1786674322,16652687.9,15307740.4],[1786674621,16652687.9,15307740.5],[1786674921,16652687.9,15307740.5],[1786675221,17499999,15307740.5],[1786675521,17499998.6,15307740.5],[1786675821,17499998.6,15307740.6],[1786676121,17499998.4,15307740.6],[1786676421,17499998.4,15307740.6],[1786676721,17499998.4,15307740.8],[1786677021,17499998.4,15307740.8],[1786677321,17499998.4,15307740.8],[1786677621,17499998.4,15307740.8],[1786677921,17499998.4,15307740.8],[1786678221,17499998.4,15307740.8],[1786678521,17499998.4,15307740.8],[1786678821,17499998.4,15307740.8],[1786679121,17499998.4,15307740.8],[1786679421,17499998.4,15307740.8],[1786679721,17499998.4,15307740.8],[1786680021,17499998.4,15307740.9],[1786680322,17499998.4,15307740.9],[1786680621,17499998.4,15307740.9],[1786680921,17499998.4,15307740.9],[1786681221,17499998.4,15307740.9],[1786681522,17499998.4,15307740.9],[1786681821,17499998.4,15307740.6],[1786682122,17499998.4,15316172.8],[1786682421,17499998.4,15307741.1],[1786682722,17499998.4,15307741.1],[1786683021,17499998.2,15307741.1],[1786683321,17499998.2,15307741],[1786683622,17499998.2,15307741],[1786683921,17499998.2,15307741],[1786684221,17499998.2,15307740.9],[1786684521,17499998.2,15307741],[1786684821,17499998.2,15307741.6],[1786685122,17499998.2,15307741.6],[1786685422,18396461.8,15307741.6],[1786685721,17499998,15307740.6],[1786686021,17499998,15307741.2],[1786686321,17499997.9,15307741.2],[1786686621,17499998,15307741.6],[1786686921,17499998,15307741.6],[1786687221,17499998.1,15307741.6],[1786687521,17499998.1,15307741.6],[1786687822,18524528.1,15307741.9],[1786688122,18524528.1,15307741.9],[1786688421,18524528.1,15307741.9],[1786688721,18934340,15307741.9],[1786689021,18934340,15307742],[1786689322,18934340,15307742],[1786689621,18934340,15307742],[1786689921,18994371.1,15307742],[1786690221,18996136.7,15307742],[1786690521,18998009.3,15307742],[1786690821,18998009.3,15307742.2],[1786691121,18999999,15307742.2],[1786691421,18999999,15307742.2],[1786691721,18999999,15307742.2],[1786692021,18999999,15307742.2],[1786692321,18999999,15307742.2],[1786692621,18999999,15307742.2],[1786692921,18999999,15307742.6],[1786693221,18999999,15307742.9],[1786693521,18999999,15307742.9],[1786693821,18999999,15307743],[1786694122,18999999,15307743.4],[1786694421,18999999,15307743.4],[1786694721,18999999,15307743.4],[1786695021,18999999,15307743.4],[1786695321,18999999,15307743.4],[1786695621,18999999,15307743.4],[1786695921,18999999,15307743.4],[1786696221,18987267.1,15307743.4],[1786696521,18999999,15307743.4],[1786696821,18999999,15307743.6],[1786697121,18999999,15307744],[1786697421,18999999,15307744],[1786697721,18999999,15307744.2],[1786698021,18999998.8,15307744.2],[1786698321,18999998.7,15307744.1],[1786698621,18999998.5,15307744.1],[1786698921,18999998.6,15307744.1],[1786699221,18999998.6,15307744.1],[1786699521,18999998.6,15307744.1],[1786699821,18999998.4,15307744.2],[1786700121,18999998.4,15307744.2],[1786700422,18999998.4,15307744.2],[1786700721,18999998.4,15307744.2],[1786701021,18815385.5,15307744.2],[1786701322,18815385.5,15307744.3],[1786701621,18815385.5,15307744.3],[1786701921,18815385.5,15307744.2],[1786702221,18815385.5,15307744.4],[1786702522,18630772.6,15307744.7],[1786702821,18630772.6,15307744.7],[1786703121,18630772.7,15307744.7],[1786703421,18630772.6,15307744.7],[1786703721,18630772.5,15307744.8],[1786704021,18630772.4,15307744.6],[1786704321,18630772.2,15307744.6],[1786704622,18630772.2,15307745.5],[1786704922,18630772.2,15307745.5],[1786705221,18630772.2,15307745.6],[1786705522,18630772.6,15307745.6],[1786705822,18630772.6,15307745.6],[1786706122,18630772.6,15307745.6],[1786706421,18630772.2,15307745.6],[1786706721,18630772.1,15307745.6],[1786707021,18630772.1,15307745.6],[1786707321,18630772.1,15307745.6],[1786707621,18630771.9,15307745.7],[1786707922,18630771.9,15307745.7],[1786708221,18630771.9,15307745.7],[1786708521,18630771.9,15307745.7],[1786708822,18630771.8,15307745.7],[1786709121,18630771.8,15307745.6],[1786709421,18630771.8,15307745.7],[1786709721,18630771.6,15307745.7],[1786710021,18630771.6,15307745.9],[1786710321,18630771.6,15307745.9],[1786710621,18630772.1,15307745.9],[1786710921,18630771.8,15307745.9],[1786711222,18630771.8,15307745.9],[1786711521,18630771.7,15307746.4],[1786711821,18630771.4,15307746.4],[1786712121,18630771.4,15307746.4],[1786712421,17999998.9,15307746.4],[1786712722,17999998.7,15307746.5],[1786713021,17999998.7,15307746.5],[1786713321,17999998.7,15307746.4],[1786713621,17999998.5,15307746.4],[1786713921,17999998.5,15307746.4],[1786714221,17946153.5,15307746.5],[1786714522,17730773.2,15307746.5],[1786714822,17730773.2,15307746.5],[1786715121,17730773.1,15307746.3],[1786715422,17730773.1,15307746.3],[1786715722,17730773.1,15307746.4],[1786716021,17730772.9,15307746.4],[1786716321,17730772.9,15307746.3],[1786716621,17730772.8,15307746.4],[1786716922,17488470.1,15307747.1],[1786717221,17488470.1,15307746.7],[1786717521,17488470.1,15307746.6],[1786717822,17488469.9,15307746.6],[1786718121,17488469.9,15307746.6],[1786718421,17488469.9,15307746.6],[1786718721,15999998.9,15307747.1],[1786719021,15999998.9,15307747.3],[1786719322,15999998.9,15307747.1],[1786719621,15930773.3,15307746.7],[1786719921,15930773.1,15307746.3],[1786720201,15930772.6,15307746.3],[1786720501,15930772.6,15307746.3],[1786720821,15930772.6,15307746.3],[1786721121,15930772.6,15307746.3],[1786721422,15930772.6,15307746.3],[1786721721,15930772.9,15307746.3],[1786722021,15930773,15307746.6],[1786722321,15930773,15307746.6],[1786722621,15930773,15307746.6],[1786722922,16709621.5,15307746.6],[1786723222,16709621.5,15307746.6],[1786723522,16709621.5,15307746.6],[1786723821,15930772.9,15307746.6],[1786724121,15930772.9,15307746.6],[1786724422,15930772.9,15307746.6],[1786724722,15930772.9,15307746.6],[1786725021,15930772.9,15307746.6],[1786725322,15930772.9,15307747.1],[1786725621,15930772.9,15307747.1],[1786725921,15930772.8,15307746.7],[1786726222,15930772.1,15307746.7],[1786726522,15930772.2,15307746.7],[1786726822,15930771.9,15307746.7],[1786727121,15930771.8,15307746.7],[1786727422,15930771.8,15307746.6],[1786727722,15930771.8,15307746.6],[1786728022,15930772,15307746.7],[1786728322,15930771.9,15307746.6],[1786728622,15930771.9,15307746.7],[1786728922,15930771.9,15307746.7],[1786729221,15930772,15307746.7],[1786729522,15930771.9,15307746.7],[1786729821,15930771.9,15307746.7],[1786730121,15930771.8,15307746.7],[1786730421,15930771.7,15307746.7],[1786730721,15930771.7,15307746.7],[1786731021,15912970.9,15307746.7],[1786731321,15904070.6,15307746.7],[1786731621,15904070.6,15307746.7],[1786731921,15904070.6,15307746.7],[1786732221,15904070.6,15307746.7],[1786732521,15868468.7,15307746.7],[1786732821,15868468.7,15307746.7],[1786733121,15868468.7,15307746.6],[1786733421,15868468.7,15307746.6],[1786733721,15868468.7,15307746.6],[1786734021,15868468.4,15307746.6],[1786734321,15868468.5,15307746.7],[1786734621,15868468.2,15307746.7],[1786734921,15868468.2,15307746.7],[1786735221,15868467.9,15307746.7],[1786735521,15868467.8,15307746.7],[1786735821,15868467.8,15307746.7],[1786736121,15868467.8,15307746.7],[1786736421,15868467.8,15307746.7],[1786736721,15868467.8,15307746.7],[1786737021,15910004.1,15307746.7],[1786737322,15904070.5,15307746.7],[1786737621,15880929.2,15307746.7],[1786737921,15880929.2,15307746.6],[1786738222,15880929.2,15307746.6],[1786738521,15880929.2,15307746.6],[1786738821,15880929.2,15307746.6],[1786739121,15880929.2,15307746.6],[1786739422,15880929.2,15307746.6],[1786739722,15880929.2,15307746.4],[1786740021,15880929.2,15307746.4],[1786740321,15880929.2,15307746.7],[1786740621,15918311.3,15307746.7],[1786740921,17895197,15307746.7],[1786741221,17895197,15307746.7],[1786741521,17895197,15307746.6],[1786741821,18906202.9,15307747.2],[1786742121,18906202.9,15307747.2],[1786742421,18945383.9,15307747.5],[1786742721,18945383.9,15307747.8],[1786743021,18906202.9,15307747.8],[1786743321,18906202.9,15307747.8],[1786743621,18987267,15307747.9],[1786743921,18999999,15307747.9],[1786744221,18999999,15307747.9],[1786744521,18999999,15307747.9],[1786744821,18999998.6,15307747.9],[1786745121,18999998.5,15307747.9],[1786745421,18999998.5,15307747.9],[1786745721,18999998.5,15307748],[1786746021,18999998.2,15307748],[1786746321,18999997.9,15307748],[1786746621,18999997.9,15307748],[1786746921,18999997.9,15307748],[1786747221,18999997.9,15307748],[1786747521,18999997.7,15307748.1],[1786747821,18999998.5,15307748.1],[1786748122,18999998.5,15307748.1],[1786748421,18999998.5,15307748.1],[1786748721,18999998.5,15307748.2],[1786749021,18999998.5,15307748.2],[1786749321,18999998.5,15307748.2],[1786749621,18999998.2,15365440],[1786749921,18999998,15365440],[1786750221,18999998,15369286.1],[1786750521,18999998.4,15381593.6],[1786750821,18999998.5,15359029.7],[1786751121,18999998.5,15381593.6],[1786751421,18999998.5,15359029.7],[1786751721,18999998.5,15359029.7],[1786752021,18999998.5,15359029.7],[1786752321,18999998.5,15359029.7],[1786752621,18999998.3,15420567.7],[1786752921,18999998.3,15467746.8],[1786753221,18999998.3,15492361.9],[1786753521,18999998.3,15492361.9],[1786753821,18999998.3,15492361.9],[1786754121,18999998.3,15492361.9],[1786754421,18999998.3,15492361.9],[1786754721,18999998.3,15492361.9],[1786755021,18999998,15492362.1],[1786755321,18999998,15492362.1],[1786755621,18999998.5,15492362.1],[1786755921,18999997.7,15492362.1],[1786756221,18999997.6,15492362.1],[1786756521,18999997.4,15492362.2],[1786756821,18999997.4,15480054.6],[1786757121,18999997.4,15492362.3],[1786757421,18999997.4,15492362.3],[1786757721,18999997.2,15492362.3],[1786758021,18999997.2,15492362.4],[1786758321,18999997.2,15492362.4],[1786758621,18649233.6,15492362.3],[1786758921,18649233.6,15492362.3],[1786759221,18649233.6,15492362.3],[1786759521,18719386.3,15492362.3],[1786759821,18719386.3,15492362.5],[1786760121,18719386.3,15492362.5],[1786760421,18656248.9,15492362.5],[1786760721,18466135,15492362.6],[1786761021,18049428,15492362.6],[1786761321,18049428,15492362.5],[1786761621,18049428,15492362.5],[1786761922,18049427.8,15492362.6],[1786762221,18049427.9,15492362.6],[1786762521,18049427.9,15492362.7],[1786762821,18049427.9,15492362.7],[1786763121,18049427.7,15492362.7],[1786763421,18049427.6,15492362.6],[1786763721,18049427.6,15492362.6],[1786764021,18049427.6,15492363.2],[1786764321,18049427.6,15492363.2],[1786764621,18049427.9,15492363.2],[1786764921,18049428,15492363.3],[1786765221,18049428,15492363.3],[1786765522,18049428,15492363.2],[1786765821,18287070.4,15492363.2],[1786766122,18894379.5,15492363.2],[1786766421,18999998.4,15492363.5],[1786766721,18999998.5,15492363.5],[1786767022,18999998.5,15492363.5],[1786767321,18999998.5,15492363.6],[1786767621,18999998.5,15492363.5],[1786767921,18999998.5,15492363.5],[1786768221,18999998.6,15492363.6],[1786768521,18999998.6,15492363.6],[1786768821,18999999,15492363.6],[1786769121,18999999,15492363.7],[1786769421,18999999,15492364.1],[1786769721,18999999,15492364.2],[1786770021,18999999,15492364.2],[1786770321,18999999,15492364.2],[1786770621,18999999,15492364.2],[1786770921,18999999,15492364.2],[1786771221,18987007.7,15492364.2],[1786771521,18962324.4,15492364.4],[1786771821,18962324.4,15634424],[1786772121,18579082.6,15634424],[1786772421,18500160.8,15634424],[1786772721,18500160.8,15634424],[1786773021,18500160.8,15634424],[1786773321,18500160.7,15634424],[1786773621,18950632.3,15634424],[1786773921,18974366.3,15634424.1],[1786774221,18974366.3,15634424.1],[1786774521,18974366.3,15634424.1],[1786774821,18974366.3,15634424.2],[1786775121,18950632.3,15634424.1],[1786775421,18950632.3,15634424.2],[1786775721,18950632.3,15634424.2],[1786776021,18999999,15634424.3],[1786776321,18999999,15634424.3],[1786776621,18999999,15634424.6],[1786776921,18999999,15634424.7],[1786777221,18999999,15634424.7],[1786777521,18999999,15634424.7],[1786777821,18999999,15634425.4],[1786778121,18999998.8,15634426],[1786778421,18999998.8,15634426],[1786778721,18999998.8,15634426],[1786779022,18999998.8,15634426],[1786779321,18999998.7,15634425.9],[1786779621,18999998.8,15634426],[1786779921,18999998.7,15634426.3],[1786780221,18999998.7,15687969.7],[1786780522,18999998.7,15705621.5],[1786780821,18999998.7,15705621.5],[1786781121,18999999,16130541.9],[1786781421,18999999,16505548.1],[1786781721,18999999,16505548.1],[1786782021,18999999,16229344.7],[1786782321,18999999,16430270.8],[1786782621,18999998.6,16430270.8],[1786782921,18999998.6,16590909.3],[1786783222,18999998.4,16608696],[1786783521,18999998.4,16590909.4],[1786783821,18999998.4,16590909.4],[1786784121,18999998.2,16590909.4],[1786784421,18999998.2,16590909.4],[1786784721,18999998.3,16590909.4],[1786785021,18999997.8,16590909.4],[1786785321,18999997.8,16590909.4],[1786785621,18999998.3,16608696],[1786785921,18999998.3,16608696],[1786786221,18999998.3,16608696],[1786786521,18999998.3,16608696],[1786786821,18999998.3,16571428.9],[1786787121,18999998,16571428.9],[1786787421,18999998,16590909.4],[1786787721,18999998,16590909.4],[1786788021,18999998,16590909.6],[1786788321,18999998.2,16590909.6],[1786788621,18999998.2,16613044],[1786788921,18999997.8,16630435.4],[1786789221,18999997.9,16630435.4],[1786789521,18999997.9,16650000.7],[1786789821,18999998.2,16630435.4],[1786790121,18999998.2,16650000.7],[1786790421,18999997.7,16650000.7],[1786790721,18999997.7,16650000.7],[1786791021,18999997.8,16658334.1],[1786791321,18999997.8,16658334.1],[1786791621,18999997.5,16676000.8],[1786791921,18999997.5,16676000.8],[1786792221,18999997.6,16676000.8],[1786792521,18999997.5,16676000.8],[1786792821,18999997.2,16676000.8],[1786793121,18999997.3,16658334.1],[1786793421,18999997.2,16676000.8],[1786793721,18999997.6,16658334.1],[1786794021,18999998,16658334.1],[1786794321,18999998,16595238.8],[1786794621,18999998,16658334.2],[1786794921,18904998.1,16658334.2],[1786795221,18904998.1,16658334.2],[1786795521,18999998.3,16658334.2],[1786795821,18999998.9,16658334.2],[1786796121,18999998.9,16676001],[1786796421,18999998.9,16676001],[1786796721,18999998.9,16707408.5],[1786797021,18999999,16707408.5],[1786797321,18999999,17066668.6],[1786797621,18999999,17066668.6],[1786797921,18999999,17066668.6],[1786798221,18999999,17066668.6],[1786798521,18999999,17066668.6],[1786798821,18999999,17066668.6],[1786799121,18999999,17066668.6],[1786799421,18999998.9,17066668.6],[1786799722,18999998.9,16692308.9],[1786800022,18999998.9,17066668.7],[1786800322,18999998.9,17068183.9],[1786800621,18999998.9,17066668.7],[1786800922,18999998.9,17066668.7],[1786801221,18999998.9,17066668.7],[1786801522,18999998.5,17065002],[1786801821,18999998.5,17065002],[1786802121,18999998.5,17065002.1],[1786802421,18999998.4,17065002.1],[1786802721,18999998.2,17065002.1],[1786803021,18999998.3,17065002.1],[1786803321,18809998.4,16721430],[1786803621,18647548.8,17069277.2],[1786803921,18647548.8,17074811.7],[1786804221,18647548.8,17069277.2],[1786804521,18647548.8,17069277.2],[1786804821,18647548.8,17069277.2],[1786805121,18647548.8,17069277.2],[1786805421,18647548.8,17069277.2],[1786805722,18647548.8,17069277.2],[1786806021,18647548.8,17069277.2],[1786806321,18647548.7,17074811.7],[1786806621,18647548.7,17079843.2],[1786806921,18647548.7,17078883.2],[1786807221,18647548.7,17087026.1],[1786807521,18647548.8,17095589.3],[1786807821,18647548.7,17095589.3],[1786808121,18647548.8,17095589.3],[1786808421,18941256.8,17095589.4],[1786808721,18941256.8,17087026.1],[1786809021,18941256.8,17091502.3],[1786809321,18911886,17131193.6],[1786809622,18911885.9,17131193.6],[1786809921,18935916.6,17131193.6],[1786810221,18935916.6,17131193.6],[1786810521,18999998.4,17131193.6],[1786810821,18999998.4,17122360.1],[1786811121,18999998.4,17122360.1],[1786811421,18999998.4,17122360.1],[1786811721,18999998.3,17122360.2],[1786812021,18999998.3,17131193.6],[1786812322,18999998.3,17131193.6],[1786812621,18999998.3,17131193.6],[1786812923,18999998.3,17148860.6],[1786813221,18999998.3,17161572.5],[1786813521,18999998.4,17161572.5],[1786813821,18999998.3,17170701.9],[1786814121,18999998.4,17152771.8],[1786814421,18999998.4,17152771.8],[1786814721,18999998.4,17182525.7],[1786815021,18999998.4,17182525.7],[1786815321,18999998.4,17182525.7],[1786815621,18959058.7,17182525.7],[1786815921,18934495,17182525.7],[1786816221,18934495,17182525.7],[1786816521,18934495,17211308.5],[1786816821,18934495,17198168.6],[1786817121,18877179.6,17190702.7],[1786817421,18836239.9,17190702.7],[1786817721,18877179.6,17182525.8],[1786818021,18877179.5,17170029.8],[1786818321,18836239.8,17170029.8],[1786818621,18836239.8,17170029.8],[1786818921,18836239.8,17170029.8],[1786819221,18836239.8,17170029.8],[1786819521,18836239.8,17170029.8],[1786819821,18836239.8,17190702.7],[1786820121,18836239.7,17198168.5],[1786820421,18836239.5,17198168.5],[1786820721,18836239.5,17198168.5],[1786821021,18836239.5,17198168.5],[1786821321,18836239.6,17190702.7],[1786821621,18836239.7,17198168.5],[1786821921,18836239.7,17198168.5],[1786822221,18836239.8,17205012.3],[1786822521,18836239.7,17211308.5],[1786822821,18836239.5,17205012.3],[1786823121,18836239.5,17205012.3],[1786823421,18836239.5,17245005.6],[1786823721,18836239.5,17205012.3],[1786824001,18836239.5,17205012.3],[1786824322,18836239.5,17205012.3],[1786824621,18836239.5,17205012.3],[1786824921,18836239.5,17205012.3],[1786825222,18836239.5,17205012.3],[1786825521,18836239.5,17205012.3],[1786825821,18836239.5,17205012.3],[1786826121,18836239.5,17205012.3],[1786826421,18836239.5,17205012.3],[1786826721,18836239.5,17205012.3],[1786827021,18836239.4,17211308.6],[1786827321,18836239.4,17211308.6],[1786827621,18836239.4,17211308.6],[1786827921,18836239.4,17211308.6],[1786828221,18836239.4,17282493.7],[1786828521,18836239.4,17294427.4],[1786828821,18836239.4,17297936.5],[1786829121,18836239.4,17301445.6],[1786829421,18836239.4,17289511.9],[1786829721,18836239.4,17289511.9],[1786830021,18836239.4,17289511.9],[1786830301,18836239.4,17289511.9],[1786830621,18836239.4,17289511.9],[1786830921,18836239.4,17289511.9],[1786831221,18836239.4,17289511.9],[1786831521,18836239.4,17289511.9],[1786831821,18836239.4,17250342.7],[1786832121,18836239.4,17255215.6],[1786832421,18836239.3,17255215.6],[1786832721,18836239.3,17255215.6],[1786833022,18836238.6,17255215.6],[1786833321,18836238.6,17255215.6],[1786833621,18836238.2,17255215.6],[1786833921,18836238.2,17255215.6],[1786834221,18836238.3,17205012.4],[1786834521,18836237.8,17205012.4],[1786834822,18836237.7,17205012.4],[1786835121,18836237.7,17205012.4],[1786835421,18836237.7,17205012.4],[1786835721,18836237.8,17255215.9],[1786836021,18836237.8,17255215.9],[1786836321,18836237.8,17255215.9],[1786836621,18817815.1,17282494.1],[1786836921,18777284.9,17282494.1],[1786837221,18817815.1,17255215.9],[1786837521,18817815.1,17304828.2],[1786837821,18612217.1,17349890.8],[1786838121,18556211.8,17362419.9],[1786838421,18552895.7,17362419.9],[1786838721,18556211.8,17362419.6],[1786839021,18556211.8,17362419.6],[1786839321,18556211.8,17362420.1],[1786839621,18556211.8,17362420.1],[1786839921,18556211.8,17362420.1],[1786840221,18556211.8,17336536.1],[1786840521,18556211.8,17336536.1],[1786840821,18556211.8,17336536.1],[1786841121,18556211.8,17336536.1],[1786841421,18556211.8,17336536.1],[1786841721,18556211.8,17336536.1],[1786842021,18556211.8,17357349.8],[1786842322,18556211.8,17357349.8],[1786842621,18556211.8,17357349.8],[1786842921,18556211.8,17357349.8],[1786843221,18556211.8,17346942.9],[1786843521,18556211.8,17346942.9],[1786843822,18556211.8,17346942.9],[1786844121,18556211.8,17346942.9],[1786844421,18556211.8,17362420.2],[1786844721,18556211.8,17362420.2],[1786845021,18556211.8,17362420.4],[1786845321,18556211.8,17362420.4],[1786845621,18556211.8,17362420.4],[1786845921,18556211.8,17362420.4],[1786846221,18556211.4,17362420.4],[1786846521,18556211.4,17362420.4],[1786846821,18556211.4,17362420.4],[1786847121,18556211.8,17362420.4],[1786847421,18556211.8,17362420.4],[1786847721,18556211.8,17362420.4],[1786848021,18556211.2,17362420.4],[1786848321,18556211.2,17362420.4],[1786848621,18556211.2,17362420.4],[1786848921,18556211.2,17362420.4],[1786849221,18556211.2,17362420.4],[1786849521,18556211.2,17362420.4],[1786849821,18556211.2,17362420.4],[1786850121,18556211.2,17362420.4],[1786850421,18556211.2,17362420.5],[1786850721,18556211.2,17362420.5],[1786851022,18556211.3,17362420.5],[1786851321,18556211.3,17362420.5],[1786851621,18556211,17362420.5],[1786851921,18556211,17362420.5],[1786852221,18556210.9,17362420.5],[1786852521,18556210.3,17362420.4],[1786852821,18470939.7,17362420.7],[1786853121,18470939.7,17362420.7],[1786853421,18476624.4,17362420.7],[1786853721,18511443.2,17362420.7],[1786854021,18476624.3,17362420.7],[1786854321,18470939.6,17362420.7],[1786854621,18470939.6,17362420.7],[1786854921,18470939.6,17362420.7],[1786855221,18470939.6,17362420.7],[1786855521,18436831.3,17362420.7],[1786855821,18436831.3,17362420.7],[1786856121,18436831.3,17362420.7],[1786856421,18436831.3,17362420.7],[1786856721,18436831.1,17362420.7],[1786857021,18436830.9,17362420.7],[1786857321,18436830.3,17362420.7],[1786857621,18436830.2,17362420.5],[1786857922,18436830.1,17362420.5],[1786858221,18436830,17362420.6],[1786858522,18436829.9,17362420.6],[1786858822,18436829.6,17362420.5],[1786859122,18436829.5,17362420.4],[1786859421,18436829.4,17362420.4],[1786859721,18436829.4,17362420.4],[1786860021,18436829.5,17305356.1],[1786860321,18436829.3,17362420.6],[1786860621,18436829.6,17362420.9],[1786860921,18436829.3,17362420.9],[1786861221,18436829.3,17362420.9],[1786861521,18436829.3,17362421.1],[1786861821,18436829.3,17362421.2],[1786862121,18436829.3,17362421.2],[1786862421,18436830,17362421.1],[1786862721,18436830,17362421.1],[1786863021,18436829.8,17362421.1],[1786863321,18436829.8,17362421.1],[1786863621,18436830.2,17362421.1],[1786863921,18436830.3,17362421.2],[1786864222,18436830.3,17362421],[1786864521,18436830.3,17362421],[1786864821,18436830.1,17362421],[1786865121,18436830.1,17362421],[1786865421,18436830.1,17362421],[1786865721,18436830.1,17362420.9],[1786866021,18436830.1,17362421.1],[1786866321,18436830,17362421.1],[1786866621,18436829.9,17362421.1],[1786866921,18436830.1,17362421.1],[1786867222,18436830.1,17362420.9],[1786867521,18436830.1,17362420.9],[1786867821,18436830.1,17362420.9],[1786868121,18436830,17362420.9],[1786868421,18436830.1,17362420.9],[1786868721,18436830,17362420.5],[1786869021,18436830.1,17362420.5],[1786869321,18436830,17362420.5],[1786869621,18436829.8,17362420.5],[1786869921,18436829.8,17362420.5],[1786870221,18436829.4,17362420.9],[1786870521,18436829,17362420.9],[1786870821,18436828.9,17362420.9],[1786871121,18436828.8,17362420.9],[1786871421,18329387.9,17362420.9],[1786871721,18329387.7,17362420.9],[1786872021,18329387.7,17362420.5],[1786872321,18329387.7,17341606.5],[1786872621,18329387.6,17341606.5],[1786872921,18329387.6,17341606.5],[1786873221,18329387.6,17341606.5],[1786873521,18329387.6,17341606.5],[1786873821,18329387.2,17352013.5],[1786874121,18329386.5,16448686.5],[1786874421,18329386.4,16448686.5],[1786874721,18329386,16448686.5],[1786875021,18329386,16448686.5],[1786875321,18329385.9,16412137.1],[1786875621,18329385.8,16412137.1],[1786875921,18329385.8,17341606.2],[1786876221,18329385.8,17341606.2],[1786876521,18329385.8,17341606.2],[1786876821,18329385.5,17341606.2],[1786877121,18329385.3,17341606.2],[1786877422,18329384.9,17362420.2],[1786877721,18329384.9,17362420.3],[1786878021,18329384.7,17362420.3],[1786878321,18329384.7,17362420.3],[1786878621,18329384.5,17362420.2],[1786878921,18329384.5,17331199.3],[1786879221,18329384.1,17331199.3],[1786879521,18329384.1,17331199.3],[1786879821,18329384.1,17315762.9],[1786880121,18329383.6,17294444.2],[1786880421,18329383.4,17294444.2],[1786880721,18329383.1,17294444.2],[1786881021,18329383.1,17173580.7],[1786881321,18329383.1,17173580.7],[1786881621,18329383.1,17173580.7],[1786881921,18329382.4,17173580.7],[1786882221,18329382.5,16455491],[1786882522,18329382.4,16455491],[1786882821,18329382.3,16455491],[1786883121,18329382.3,17183987.6],[1786883421,18329382.2,17183987.6],[1786883721,18329382.2,17304851.1],[1786884021,18329381.9,17304851.1],[1786884321,18329381.8,17183987.6],[1786884621,18329381.7,16455491],[1786884921,18329381.5,17304851.1],[1786885221,18329381.2,17326169.9],[1786885521,18329381.2,17183987.6],[1786885821,18329381.2,17326169.9],[1786886121,18329380.6,17362420.2],[1786886421,18329380.1,17362420.3],[1786886721,18329380.2,17304851.2],[1786887021,18310897.1,17304851.2],[1786887321,18246207,17304851.2],[1786887621,18243126.5,17304851.2],[1786887921,18199999.8,17304851.2],[1786888221,18249761.4,17326170],[1786888521,18253908.2,17326170],[1786888821,18253908.2,17326170],[1786889121,18199999.8,17304851.4],[1786889421,18249761.4,17304851.4],[1786889722,18253908.2,17304851.4],[1786890001,18253908.2,17304851.4],[1786890322,18199999.7,17304851.4],[1786890621,18199999.7,16183412.3],[1786890921,18199999.4,16183412.3],[1786891221,18185713.8,16183412.3],[1786891521,18061507.6,16052411.4],[1786891822,18057114.2,16121359.2],[1786892121,18072690.8,16121359.2],[1786892421,17959012.4,16121359.2],[1786892721,17974496.5,16121359.2],[1786893022,17936241.5,16183412.3],[1786893322,17936241.5,15448761.6],[1786893622,17936241.4,15307739.7],[1786893921,18018297.7,15307739.7],[1786894221,17641616.3,15307735.9],[1786894521,17641616.2,15307735.9],[1786894821,17641616.2,15307735.9],[1786895121,17610109.8,15307735.9],[1786895421,17610109.8,15307735.6],[1786895721,17542905.9,15307735.6],[1786896022,16935919.9,15307737.9],[1786896321,17157109.4,15307734.2],[1786896621,17157109.4,15307734.8],[1786896921,17436825.2,15307734.8],[1786897221,17436825.2,15307734.8],[1786897521,17436825.2,15307734.8],[1786897821,17713412.6,15307739.9],[1786898121,17436825.2,15307739.9],[1786898421,17713412.6,15307739.9],[1786898721,17436825.1,15307735.3],[1786899021,17436825.2,15307740.3],[1786899321,17436824.8,15307740.3],[1786899621,17436824.8,15307740.3],[1786899922,17436824.1,15307735.4],[1786900221,17436824,15307738.2],[1786900521,17436824,15307738.2],[1786900821,17436824,15307735.4],[1786901121,17436824,15307735.4],[1786901421,17436824,15307735.4],[1786901721,17301336.8,15307735.4],[1786902021,17223915.6,15307738.2],[1786902321,17277142.8,15307740.6],[1786902621,17277142.8,15307740.6],[1786902921,17281981.7,15307740.8],[1786903221,17223915.5,15307740.8],[1786903521,17223915.5,15307740.8],[1786903821,17223915.3,15307740.8],[1786904121,17223915.3,15307738.2],[1786904421,17223915.4,15307739.9],[1786904721,17128106.6,15307738.6],[1786905021,17128106.6,15307738.6],[1786905321,17122470.7,15307738.3],[1786905621,17128106.5,15307735.4],[1786905921,17032297.4,15307735.4],[1786906221,16963315.1,15307735.4],[1786906521,16956848,15307738.3],[1786906821,16956848,15307738.3],[1786907121,16963315,15307738.3],[1786907421,16963315,15307738.3],[1786907721,16967630.9,15307738.3],[1786908021,16967630.9,15307738.3],[1786908321,16859841.4,15307740.6],[1786908621,16859841.4,15307740.6],[1786908921,16859841.2,15307740],[1786909221,16704630.9,15307740],[1786909521,16650904.3,15307740],[1786909822,16650904.3,15307740],[1786910121,16646427.1,15307738.3],[1786910421,16625473.7,15307738.3],[1786910721,16611146.6,15307738.3],[1786911021,16611146.6,15307738.3],[1786911321,16611146.6,15307735.4],[1786911622,16470651.3,15307735.4],[1786911922,16468233.6,15307734.9],[1786912221,16468233.5,15307735.4],[1786912521,16470651.3,15307738.3],[1786912821,16439220.8,15307738.3],[1786913121,16439220.8,15307738.3],[1786913421,16439220.8,15307735.4],[1786913721,16439220.9,15307735.4],[1786914021,16439220.9,15307735.4],[1786914321,16439220.8,15307735.4],[1786914621,16439220.8,15307735.4],[1786914921,16439220.8,15307734.9],[1786915221,16439220.7,15307734.2],[1786915521,16439220.6,15307734.2],[1786915821,16439220.6,15307731],[1786916122,16439220.3,15307731],[1786916421,16439220.3,15439347.6],[1786916721,16439220,15307731],[1786917021,16439220.1,15200018.3],[1786917321,16439220.1,15186554.3],[1786917621,16439220.1,15186554.3],[1786917921,16439220.1,15186554.3],[1786918221,16439220.2,15186554.3],[1786918521,16439220.3,15186554.3],[1786918821,16439220,15307729.4],[1786919121,16439219.9,15307729.4],[1786919421,16439219.8,15314801.5],[1786919721,16439219.8,15320301.9],[1786920021,16439219.8,15320301.9],[1786920321,16439219.8,15320301.9],[1786920621,16439219.1,15320301.9],[1786920922,16439219.1,15320301.9],[1786921221,16439219.1,15314801.5],[1786921521,16439219.1,15314801.5],[1786921821,16439218.9,15320301.9],[1786922121,16439218.9,15336018.3],[1786922422,16439219,15336018.3],[1786922721,16439218.8,15336018.3],[1786923021,16439218.8,15336018.3],[1786923321,16439218.7,15326589.2],[1786923621,16439218.7,15326589.2],[1786923921,16439218.7,15326589.2],[1786924222,16439218.6,15336018.3],[1786924521,16439218.5,15336018.3],[1786924821,16439218.4,15307729.2],[1786925121,16439218.4,15307729.2],[1786925421,16439218.2,15307728.8],[1786925721,16439218.3,15307728.8],[1786926021,16366004.2,15307731.2],[1786926321,16366004.2,15307731.2],[1786926621,16356242.5,15307731.2],[1786926921,16326069.3,15307731.2],[1786927221,16326069,15307731.2],[1786927521,16326069,15307731.2],[1786927821,16326068.6,15307731.2],[1786928121,16260176,15307731.2],[1786928421,16285335,15307731.2],[1786928721,16285335,15307731.2],[1786929021,16285335,14823029.3],[1786929321,16256392.7,14823029.5],[1786929621,16256392.7,14823029.5],[1786929921,16256392.7,14823029.5],[1786930221,16256392.7,14823029.5],[1786930521,16224234.6,14823029.6],[1786930821,16224234.5,14823029.7],[1786931122,16224234.5,14823029.7],[1786931421,16224234.5,14823029.7],[1786931721,16224234.5,14823029.7],[1786932021,16224234.3,14823029.7],[1786932321,16224234.3,14823029.7],[1786932621,16224234.3,14823029.7],[1786932921,16224234.1,14823029.7],[1786933221,16224234.1,14823029.7],[1786933521,16224233.9,14823029.7],[1786933821,16224233.9,14823029.8],[1786934121,16224233.9,14823029.8],[1786934421,16224234.1,14823029.9],[1786934722,16224234.1,14823029.9],[1786935021,16224233.6,14823029.9],[1786935322,16224233.6,14823029.9],[1786935622,16224233.6,14823029.9],[1786935921,16224233.6,14823029.9],[1786936221,16224233.6,14823029.9],[1786936521,16224233.6,14823029.9],[1786936821,16224233.6,14823030.2],[1786937121,16224233.6,14823030.2],[1786937421,16224233.6,14823030.2],[1786937721,16224233.3,14823030.2],[1786938021,16224233.3,14823030.3],[1786938322,16224233.3,14823030.3],[1786938621,16224233.2,14823030.4],[1786938921,16224233.2,14823030.4],[1786939221,16224233.2,14823030.4],[1786939521,16224232.6,14823030.4],[1786939821,16224232.6,14823030.4],[1786940121,16224232.6,14823030.1],[1786940421,16224232.5,14823030.1],[1786940721,16224232.4,14823030.1],[1786941021,16224232.4,14823030.1],[1786941322,16224232,14823030.1],[1786941621,16224231.7,14823030.1],[1786941921,16224231.5,14823030.1],[1786942221,16224231.3,14823030.1],[1786942521,16224231.1,14823030.1],[1786942821,16224230.9,14823030.1],[1786943121,16224230.9,14823030.1],[1786943421,16224230.7,14823030.1],[1786943721,16224230.7,14823030.1],[1786944022,16224230.6,14823030.1],[1786944321,16224230.6,14823030.1],[1786944621,16224230.6,14823030.1],[1786944921,16224230.6,14823030.1],[1786945221,16224230.6,14823030.1],[1786945521,16224230.4,14823030.1],[1786945821,16224230.2,14823030.1],[1786946121,16224230.2,14823030.1],[1786946421,16224230.2,14823030.1],[1786946721,16224229.7,14823030.1],[1786947021,16224229.7,14823030.1],[1786947321,16224229.6,14823030.3],[1786947621,16224229.5,14823030.3],[1786947921,16084109.1,14823030.3],[1786948221,16084108.7,14823030.3],[1786948521,16084108.6,14823030.3],[1786948821,16084108.4,14823030.3],[1786949121,16084108.2,14823030.3],[1786949421,16084108.3,14823030.3],[1786949721,16084107.9,14823030.2],[1786950021,16084107.9,14823030.2],[1786950321,16048077.1,14823030.1],[1786950621,15957999.6,14823030.1],[1786950921,15957999.6,14823029.6],[1786951221,15957999.2,14823029.6],[1786951521,15957999.3,14823029.6],[1786951821,15957999.2,14823029.6],[1786952121,15957999.1,14823029.6],[1786952421,15957999.1,14823029.6],[1786952721,15957998.9,14823029.6],[1786953022,15957998.7,14823029.6],[1786953321,15908343.7,14823029.6],[1786953621,15882333.9,14823029.7],[1786953921,15882333.9,14823029.7],[1786954221,15882333.9,14823029.7],[1786954521,15882333.9,14823029.7],[1786954822,15882333.9,14823029.6],[1786955121,15882333.9,14823029.6],[1786955421,15844501.2,14823029.6],[1786955721,15844501.1,14823029.6],[1786956021,15844501,14823029.6],[1786956321,15844501,14823029.6],[1786956621,15844501,14823029.6],[1786956921,15844500.8,14823029.6],[1786957221,15844500.6,14823029.6],[1786957521,15844500.6,14823029.6],[1786957821,15844500.6,14823029.9],[1786958121,15844500.6,14823029.9],[1786958421,15844500.4,14823030],[1786958721,15844500.4,14823030],[1786959021,15844500.3,14823030],[1786959322,15844499.8,14823030],[1786959621,15844499.8,14823030],[1786959921,15844499.8,14823030],[1786960221,15844499.7,14823030],[1786960521,15844499.7,14823030],[1786960821,15844499.4,14823030],[1786961121,15844499.4,14823030],[1786961421,15844499.4,14823030],[1786961721,15844499.2,14823030.5],[1786962021,15844498.8,14857079.5],[1786962321,15844498.8,14857079.5],[1786962621,15844498.4,14857079.5],[1786962921,15844498.3,14857079.5],[1786963221,15802437.7,14823029.6],[1786963521,15806193.2,14823029.6],[1786963821,15815313.4,14823029.8],[1786964121,15806193.1,14823029.8],[1786964421,15779984.2,14823029.6],[1786964721,15793424.6,14823029.6],[1786965022,15793424.6,14823029.6],[1786965321,15793424.5,14823029.6],[1786965622,15810449.1,14823029.6],[1786965921,15784411.4,14823029.6],[1786966221,15784411.4,14823029.6],[1786966521,15784411.4,14823029.7],[1786966821,15793424.4,14823029.6],[1786967121,15742350.4,14823029.6],[1786967421,15742350.3,14823029.6],[1786967721,15742350.3,14823029.6],[1786968021,15742350.3,14823029.6],[1786968321,15742350.2,14823029.6],[1786968621,15742349.9,14823029.6],[1786968921,15742349.9,14823029.6],[1786969221,15742349.6,14823029.6],[1786969521,15742349.6,14823029.6],[1786969821,15742349.6,14823029.6],[1786970121,15742349.6,14823029.6],[1786970421,15742349.6,14823029.6],[1786970721,15742349.5,14823029.7],[1786971021,15742349.1,14823029.7],[1786971321,15742349,14823029.7],[1786971621,15742349,14823029.6],[1786971921,15742349,14823029.6],[1786972221,15742349,14823029.3],[1786972521,15742349,12705757.2],[1786972821,15742349,12000000],[1786973121,15742349,12000000],[1786973421,15742349,12000000],[1786973721,15742349,12000000],[1786974021,15742349,12000000],[1786974321,15742349,12000000.1],[1786974621,15598412.3,12000000.1],[1786974921,15598412.3,12000000.1],[1786975221,15598412.3,12000000.1],[1786975521,15534440.5,12000000.1],[1786975821,15534440.5,12000000.3],[1786976121,15534440.5,12000000.3],[1786976422,15425688.3,12000000.3],[1786976722,15368113.4,12000000.3],[1786977021,15368113.5,12000000.5],[1786977322,15199707.5,12000000.7],[1786977621,15210934.5,12000000.9],[1786977922,15210934.5,12000000.9],[1786978222,15223765.5,12000000.9],[1786978521,15223765.5,12000000.9],[1786978821,15223765.5,12000000.9],[1786979121,15223765.5,12000001.1],[1786979421,15255842.8,12000001.1],[1786979721,15271881.5,12000001.1],[1786980021,15522210.4,12000001.1],[1786980321,15513649.4,12000001.1],[1786980621,15542756.6,12000001.4],[1786980921,15368113.1,12000001],[1786981221,15368113,12000000.9],[1786981521,15368112.9,12000000.9],[1786981821,15368112.9,12000000.9],[1786982121,15368112.8,12000000.9],[1786982421,15368112.4,12000000.9],[1786982721,15368112.4,12000001.4],[1786983021,15368112.4,12000001.5],[1786983321,15368112.4,12000001.5],[1786983621,15368112.3,12000001.7],[1786983921,15368112.3,12000001.7],[1786984221,15368111.9,12000001.7],[1786984521,15368111.9,12000002.3],[1786984821,15368111.8,12000002.4],[1786985122,15368111.7,12000001.9],[1786985421,15368111.7,12000001],[1786985721,15368111.7,12000001],[1786986021,15368111.7,12000002.3],[1786986322,15368111.7,12000002.3],[1786986621,15368111.5,12000002.3],[1786986921,15368111.5,12000002.3],[1786987221,15368111.5,12000002.3],[1786987521,15368111.5,12000002.6],[1786987821,15368111.5,12000003],[1786988121,15368111.5,12000003],[1786988421,15368111.2,12000003.3],[1786988721,15368111.2,12000003.4],[1786989021,15368110.7,12000003.4],[1786989301,15368110.6,12000003.4],[1786989622,15368110.6,12000003.4],[1786989921,15368110.1,12000003.4],[1786990222,15368110.2,12000003.3],[1786990521,15368110.2,12000003.5],[1786990822,15368110.1,12000003.5],[1786991121,15368109.7,12000003.5],[1786991421,15368109.4,12000003.8],[1786991721,15368109.4,12000003.7],[1786992021,15368109.1,12000003.7],[1786992321,15368108.5,12000003.9],[1786992621,15368108.1,12000004.5],[1786992922,15368108.1,12000005.4],[1786993222,15368107.6,12000005.5],[1786993521,15368107.5,12000005.6],[1786993822,15368107,12000005.6],[1786994121,15368106.9,12000005.6],[1786994421,15173111.2,12000005.6],[1786994721,14829209.9,12000006.2],[1786995021,14849418.3,12000006.2],[1786995321,14728166,12000006.4],[1786995621,14728165.3,12000006.3],[1786995921,14603124.2,12000006.3],[1786996221,14609549.2,12000006.3],[1786996521,14520824.7,12000006.6],[1786996821,14557654.9,12000007],[1786997121,14557654.9,12000007.3],[1786997421,14523552.8,12000007.3],[1786997721,14523552.8,12000007.3],[1786998021,14467749.5,12000007.6],[1786998321,14523552.7,12000007.6],[1786998621,14526518.2,12000007.6],[1786998921,14526518.2,12000007.6],[1786999221,14526518.2,12000007.9],[1786999521,14526518.2,12100000.2],[1786999822,14526518.2,12100000.2],[1787000122,14526518.2,12100000.2],[1787000421,14455348.6,12100000.3],[1787000721,14455348.4,12100000.3],[1787001021,14455348.4,12100000.3],[1787001321,14455348.4,12100000.3],[1787001621,14455348.4,12100000.3],[1787001921,14455348.3,12100000.4],[1787002221,14455348.4,12100000.4],[1787002521,14455348.3,12100000.4],[1787002821,14455348.3,12100001.2],[1787003121,14455348.2,12100001.1],[1787003421,14455348.3,12100001.2],[1787003721,14455348.3,12100000.6],[1787004021,14455348.3,12100002.1],[1787004321,14455348.3,12100002.8],[1787004621,14455348.3,12100003.3],[1787004922,14455347.7,12100003.3],[1787005221,14455347.7,12100003.3],[1787005521,14455347.7,12100003.4],[1787005821,14455347.6,12100003.3],[1787006121,14455347.6,12100003.3],[1787006421,14455347.6,12100003.3],[1787006721,14455347.6,12100003.3],[1787007021,14455347.5,12100003.3],[1787007321,14455347.5,12100502.9],[1787007621,14455347.5,12101113.7],[1787007921,14455347.5,12101113.7],[1787008221,14455347.4,12101113.7],[1787008521,14455347.4,12101113.7],[1787008821,14455347.4,12101113.7],[1787009121,14455346.6,12102274.6],[1787009422,14455346.6,12102274.6],[1787009721,14455346.6,12102274.6],[1787010021,14455346.6,12102274.6],[1787010321,14455346.6,12101668.9],[1787010621,14455346.6,12101668.9],[1787010921,14455346.6,12101668.9],[1787011221,14455346.6,12101668.9],[1787011521,14455346.5,12101668.9],[1787011821,14455346.6,12102694],[1787012121,14455346.6,12111252.8],[1787012421,14455346.4,12111252.8],[1787012721,14455346.6,12111252.8],[1787013021,14455346.6,12111252.8],[1787013322,14455346.4,12102501.8],[1787013621,14455346.3,12102501.8],[1787013921,14455346.3,12102501.8],[1787014221,14455346.5,12102274.6],[1787014522,14455346.5,12102274.6],[1787014821,14455346.5,12100000.9],[1787015121,14455346.4,12100000.8],[1787015421,14455346.4,12100000.8],[1787015721,14455346.2,12100000.8],[1787016021,14455346.1,12100001.1],[1787016321,14455346.1,12100001.1],[1787016621,14455346.1,12100001.1],[1787016921,14455346.1,12100003.1],[1787017221,14455346,12113088.4],[1787017521,14455346,12113088.4],[1787017821,14455345.1,12100001.1],[1787018121,14455345,12100001.1],[1787018421,14455345,12100001.1],[1787018721,14455345,12100000.8],[1787019021,14455345,12100000.8],[1787019321,14455344.3,12100000.8],[1787019621,14455344.3,12100000.8],[1787019921,14455344.3,12100000.8],[1787020221,14455344.3,12100000.8],[1787020521,14455344.3,12100000.4],[1787020821,14455344.3,12100000.4],[1787021121,14455344.3,12100000.6],[1787021421,14455344.3,12100000.6],[1787021721,14455344.3,12100000.6],[1787022021,14455344.3,12100000.4],[1787022321,14455344.3,12100000.4],[1787022621,14455344.3,12100000.4],[1787022921,14455344.2,12100000.4],[1787023221,14455344.2,12100000.4],[1787023521,14455344.2,12100000.4],[1787023821,14455344.1,12100000.4],[1787024121,14455344.1,12100000.4],[1787024422,14455343.7,12100000.3],[1787024721,14455343.7,12100000.4],[1787025021,14455343.7,12100000.4],[1787025322,14455344,12100001],[1787025621,14455344,12100001],[1787025921,14455344,12100001],[1787026221,14455344.1,12100001],[1787026521,14455344.1,12100001],[1787026821,14455344.1,12100001],[1787027121,14455343.7,12100001],[1787027421,14455344,12100001],[1787027722,14455344.1,12100001],[1787028021,14455344.1,12100001],[1787028321,14455344.1,12100001],[1787028621,14455344.1,12100001.3],[1787028921,14455344.1,12100001.3],[1787029221,14455344.1,12100001.3],[1787029521,14455344.2,12100001.3],[1787029821,14455344.1,12100001.3],[1787030121,14455344.2,12100001.3],[1787030421,14455344.1,12100001.3],[1787030721,14455343.9,12100001.3],[1787031021,14455344,12100001.3],[1787031321,14455344,12100001.3],[1787031621,14455344,12100001.3],[1787031921,14455345,12100001.3],[1787032222,14455344.9,12100001.3],[1787032521,14455344.9,12100001.3],[1787032821,14455343.9,12100001.3],[1787033121,14455343.9,12100001.3],[1787033421,14455343.9,12100001.3],[1787033721,14455343.8,12100001.3],[1787034021,14455343.8,12100001.3],[1787034322,14455343.7,12100001.3],[1787034621,14455343.7,12100001.3],[1787034922,14455343.7,12100001.4],[1787035221,14455343.6,12100001.7],[1787035521,14455343.6,12100001.7],[1787035821,14455343.6,12100001.7],[1787036121,14455343.6,12100001.8],[1787036421,14455343.5,12100001.8],[1787036721,14455343.6,12100001.8],[1787037021,14455343.6,12100001.8],[1787037321,14455343.6,12100001.8],[1787037621,14455343.6,12100001.8],[1787037921,14455343.6,12100001.8],[1787038221,14455343.5,12100001.8],[1787038521,14455343.5,12100001.8],[1787038821,14455343.5,12100001.8],[1787039121,14455343.6,12100001.8],[1787039421,14455343.7,12100002],[1787039721,14455343.7,12100002],[1787040021,14455343.7,12100002],[1787040321,14455343.7,12100002],[1787040621,14455343.7,12100002],[1787040921,14455343.7,12100002],[1787041221,14455343.5,12100002],[1787041521,14455343.5,12100002],[1787041821,14455343.7,12100002],[1787042121,14455343.7,12100002.1],[1787042421,14455343.6,12100002.2],[1787042721,14455343.5,12100002.2],[1787043021,14455343.5,12100002.4],[1787043321,14455344.7,12100002.6],[1787043621,14455344.7,12100002.6],[1787043921,14455344.9,12100002.6],[1787044221,14455345.1,12100002.6],[1787044521,14455345.3,12100002.6],[1787044821,14455343.5,12100002.6],[1787045121,14455343.5,12100002.6],[1787045421,14455343.4,12100002.6],[1787045721,14455343.4,12100002.6],[1787046021,14455343.4,12100002.6],[1787046321,14455343.4,12100002.6],[1787046621,14455343.5,12107363],[1787046921,14455344.7,12110708.7],[1787047221,14455344.7,12113857.5],[1787047521,14455344.7,12113857.5],[1787047821,14455344.7,12110708.7],[1787048121,14455344.8,12110708.7],[1787048421,14455344.8,12122282.9],[1787048721,14455344.8,12122282.9],[1787049021,14455344.8,12119630.5],[1787049321,14455344.8,12119630.5],[1787049621,14455344.8,12127179.7],[1787049921,14455344.8,12127179.7],[1787050221,14455344.8,12127179.7],[1787050521,14455344.8,12124795.7],[1787050821,14455344.9,12124795.7],[1787051121,14455345,12127179.7],[1787051421,14455345.3,12127179.7],[1787051721,14455345.8,12217770],[1787052021,14455345.8,12217770],[1787052321,14455345.5,12124795.7],[1787052621,14455345.5,12124795.8],[1787052921,14455346.5,12124795.8],[1787053221,14455346.2,12124795.8],[1787053521,14455346.2,12124795.8],[1787053821,14455346.2,12217770.5],[1787054121,14455346.2,12217770.5],[1787054421,14455346.2,12217770.6],[1787054722,14455346.2,12217770.6],[1787055021,14455346.2,12217770.9],[1787055321,14455346.2,12217770.9],[1787055622,14455346.3,12217770.9],[1787055921,14455346.7,12217770.9],[1787056221,14455346.7,12217771.1],[1787056522,14455346.3,12217771.3],[1787056821,14455346.3,12217771.3],[1787057121,14455346.3,12217771.3],[1787057422,14455346.3,12217771.3],[1787057722,14455346.2,12217771.4],[1787058021,14455346.2,12217771.4],[1787058321,14455345.9,12217771.5],[1787058621,14455345.7,12217771.6],[1787058921,14455344.2,12217771.6],[1787059221,14455344.2,12217771.6],[1787059522,14455344.2,12217771.7],[1787059821,14455345.4,12217771.7],[1787060122,14455345.4,12217771.7],[1787060422,14455345.2,12217771.7],[1787060721,14455345.2,12217771.7],[1787061021,14455345.9,12217771.6],[1787061322,14455345.9,12217771.6],[1787061621,14455345.5,12217771.6],[1787061921,14455345.6,12217771.7],[1787062221,14455345.6,12217771.9],[1787062521,14455345.5,12217771.9],[1787062821,14455344,12217771.9],[1787063122,14455344,12217771.9],[1787063421,14455344,12217771.9],[1787063721,14455345.3,12217771.9],[1787064021,14455345.7,12217772],[1787064321,14455345.6,12217774.3],[1787064621,14455345.7,12217774.2],[1787064921,14455345.6,12217775.4],[1787065221,14455346.1,12217775.4],[1787065521,14455346.6,12217775.4],[1787065822,14455346,12217775.4],[1787066122,14455345.7,12217775.4],[1787066421,14455346,12217775.4],[1787066721,14455346,12217775.4],[1787067021,14455346.1,12217775.4],[1787067321,14455346,12217775.4],[1787067621,14455345.7,12217775.4],[1787067921,14455345.7,12217775.4],[1787068222,14455345.7,12217775.4],[1787068521,14455346,12217775.4],[1787068821,14455345.6,12217775.5],[1787069121,14455346.7,12217775.5],[1787069421,14455346,12217775.5],[1787069721,14455346.1,12217775.5],[1787070022,14455346.6,12217775.5],[1787070321,14741289.8,12217775.5],[1787070621,14748621.8,12223823.1],[1787070922,14748621.7,12220883.3],[1787071221,14741289.8,12220883.3],[1787071521,14471160.4,12220972.1],[1787071821,14450915.7,12227098.8],[1787072121,14450915.7,12229870.6],[1787072421,14730661.4,12242637.6],[1787072721,14450915.7,12240151.4],[1787073021,14414857.4,12299820.5],[1787073321,14450915.7,12297689.5],[1787073621,14414857.3,12244989.4],[1787073922,14450915.7,12297689.5],[1787074201,14450915.7,12297689.5],[1787074521,14450915.7,12299820.7],[1787074821,14450915.7,12299820.7],[1787075121,14730661.4,12297689.6],[1787075421,14735967,12299820.7],[1787075722,14735967,12299820.7],[1787076022,14735967,12299820.7],[1787076321,14461021.6,12299820.7],[1787076621,14461021.6,12301685.3],[1787076921,14748612.9,12299820.7],[1787077221,14748612.9,12299820.7],[1787077522,14748612.9,12299820.7],[1787077821,14748612.9,12299820.7],[1787078121,14764474.5,12329655.3],[1787078421,14764474.5,12329655.3],[1787078721,14764474.5,12329655.3],[1787079021,14782139.1,12329655.5],[1787079322,14782139.1,12329655.5],[1787079622,14782138.9,12329655.7],[1787079921,14782138.9,12329655.7],[1787080221,14782138.9,12329655.7],[1787080521,14824305.9,12329655.9],[1787080821,14824305.9,12329655.9],[1787081121,14824305.9,12329656],[1787081421,14836604.5,12329656],[1787081721,14863837.1,12329656],[1787082021,14912855.8,12329655.9],[1787082321,14931918.6,12329655.9],[1787082621,14931918.6,12329655.9],[1787082921,14878966.4,12329655.9],[1787083221,14863837.2,12329655.9],[1787083521,14863837.2,12329656],[1787083821,14863837.2,12329656],[1787084121,14863837.2,12329656],[1787084421,14895259.4,12329656],[1787084722,14878966.4,12329656],[1787085021,14878966.4,12329656],[1787085321,14878966.4,12329656],[1787085621,14878966.4,12329656],[1787085921,14878966.4,12329656],[1787086221,14878966.4,12329656],[1787086521,14878966.4,12350000.1],[1787086821,14878966.4,12350000.1],[1787087121,14878966.4,12350000.1],[1787087422,14878966.4,12350000.3],[1787087721,14878966.4,12350000.3],[1787088021,14878966.4,12350000.3],[1787088321,14791750.9,12350000.3],[1787088621,14824306,12350000.3],[1787088921,14824306,12350000.3],[1787089201,14824306,12353509.2],[1787089521,14836604.6,12350000.3],[1787089821,14836604.6,12350000.3],[1787090121,14824306,12350000.3],[1787090421,14824306,12350000.3],[1787090721,14824306,12350000.4],[1787091021,14824306,12350000.4],[1787091321,14812776.1,12350000.4],[1787091621,14812776.1,12350000.4],[1787091921,14812776.1,12350000.3],[1787092221,14824306,12350000.3],[1787092521,14824306,12350000.3],[1787092821,14836604.6,12350000.3],[1787093122,14836604.6,12350000.3],[1787093421,14849751.4,12350000.3],[1787093723,14849751.4,12350000.3],[1787094021,14849751.4,12500000],[1787094321,14849751.4,12500000],[1787094621,14849751.4,12500000],[1787094921,14849751.4,12500000],[1787095221,14455348.4,12500000.1],[1787095521,14455348.4,12500000.1],[1787095821,14455348.4,12500000.1],[1787096121,14455348.4,12500000.1],[1787096422,14455348.4,12500000.1],[1787096722,14455348.4,12500000.1],[1787097021,14455348.4,12500000.1],[1787097321,14455348,12500000.1],[1787097621,14455348,12500000.1],[1787097921,14455348,12500000.1],[1787098221,14455348,12500000.1],[1787098521,14455348,12500000.1],[1787098821,14455348,12500000.1],[1787099121,14455348,12500000.2],[1787099421,14455348,12500000.1],[1787099722,14455348,12500000.1],[1787100021,14455348,12500000.1],[1787100321,14455348,12500000.2],[1787100621,14455348,12500000.1],[1787100921,14455348,12500000.2],[1787101221,14455348,12500000.2],[1787101521,14455348,12500000.2],[1787101821,14455348,12500000.2],[1787102126,14455348,12500000.4],[1787102406,14455348,12500000.4],[1787102706,14455348,12500000.4],[1787103006,14455348,12500000.4],[1787103306,14455348,12500000.4],[1787103606,14455348,12500000.4],[1787103906,14455348,12500000.4],[1787104206,14455348,12500000.4],[1787104506,14455348,12500000.4],[1787104806,14455348,12500000.1],[1787105107,14455348,12500001],[1787105406,14455348,12500001.1],[1787105706,14455348,12500001.1],[1787106006,14455348,12500001.1],[1787106306,14455348,12500001.1],[1787106606,14455348,12500001.4],[1787106906,14455348,12500001.4],[1787107206,14455348,12500001.4],[1787107507,14455348,12500001.4],[1787107806,14428684.2,12500001.4],[1787108107,14436725.6,12500001.4],[1787108406,14436725.6,12500001.4],[1787108706,14436725.6,12500001.4],[1787109006,14445571.3,12500001.4],[1787109306,14445571.3,12500001.4],[1787109606,14445571.3,12500001.4],[1787109906,14445571.3,12500001.7],[1787110206,14455348,12500001.7],[1787110507,14455348,12500001.7],[1787110806,14455348,12500001.7],[1787111106,14455348,12500001.7],[1787111426,14455348,12500001.7],[1787111726,14455347.8,12500001.7],[1787112006,14455347.8,12500001.7],[1787112306,14455347.8,12500001.7],[1787112606,14455347.8,12500001.7],[1787112906,14455347.8,12500001.7],[1787113206,14455347.8,12500001.7],[1787113506,14455347.8,12500001.9],[1787113807,14455348,12500001.9],[1787114106,14455348,12500001.9],[1787114406,14455348,12500001.9],[1787114706,14455348,12500001.9],[1787115006,14455348,12500001.9],[1787115306,14455348,12500001.9],[1787115606,14455348,12500001.9],[1787115906,14455347.9,12500001.9],[1787116206,14455347.9,12500001.9],[1787116506,14455348,12500001.9],[1787116806,14455348,12500001.9],[1787117106,14455347.9,12500001.9],[1787117406,14455348,12500001.9],[1787117706,14455348,12500001.9],[1787118006,14455348,12500001.9],[1787118306,14455348,12500001.9],[1787118606,14455348,12500001.9],[1787118926,14455347.9,12500001.9],[1787119206,14455348,12500001.9],[1787119506,14455348,12500001.9],[1787119806,14455348,12500001.9],[1787120106,14455348,12500001.9],[1787120406,14455348,12500001.9],[1787120706,14455348,12500001.9],[1787121006,14455348,12500001.9],[1787121306,14455348,12500001.9],[1787121606,14455348,12500001.9],[1787121906,14455348,12500001.9],[1787122207,14455348,12500002.1],[1787122506,14455348,12500002.1],[1787122806,14455348,12500002.1],[1787123106,14455348,12500002.1],[1787123406,14455348,12500002.1],[1787123706,14455348,12500002.1],[1787124006,14455348,12500002.1],[1787124306,14455348,12500002.2],[1787124606,14455348,12524444.1],[1787124906,14455348,12524444.1],[1787125206,14455348,12524444.1],[1787125507,14455348,12536665.1],[1787125826,14455348,12536665.1],[1787126106,14455348,12536665.1],[1787126406,14455348,12536665.1],[1787126707,14455348,12536665.1],[1787127006,14455348,12536665.1],[1787127306,14455348,12597770.3],[1787127606,14455348,12597770.3],[1787127907,14455348,12597770.3],[1787128207,14455348,12597770.3],[1787128507,14455348,12597770.3],[1787128806,14455348,12597770.3],[1787129106,14455348,12625110.6],[1787129406,14455348,12625110.6],[1787129706,14455348,12719693.2],[1787130007,14455348,12719693.2],[1787130306,14455348,12719693.2],[1787130606,14455348,12719693.2],[1787130906,14455348,13500000.2],[1787131207,14455348,13504342.8],[1787131506,14455348,13508685.3],[1787131806,14455348,13508685.3],[1787132106,14455348,13508685.3],[1787132406,14455348,13508685.3],[1787132707,14455348,13508685.3],[1787133006,14455348,13504777],[1787133306,14455348,12781798.9],[1787133607,14455348,12781798.9],[1787133907,14455348.3,12781798.9],[1787134206,14455348.3,12762158.7],[1787134506,14455348.3,12762158.7],[1787134806,14455348.3,12762158.7],[1787135107,14455348.3,12762158.7],[1787135406,14455348.3,12741484.7],[1787135706,15315520.2,12741484.7],[1787136007,15315520.2,12741484.7],[1787136306,15315520.2,12741484.7],[1787136606,15315520.2,12741484.7],[1787136906,15368106.9,12741484.7],[1787137206,15368109.9,12741484.7],[1787137506,15368109.6,12741484.7],[1787137807,15368109.9,12741484.7],[1787138106,15368109.9,12781798.9],[1787138407,15368110.2,13542460.8],[1787138706,15368110.2,13542460.8],[1787139007,15222482.7,13542460.8],[1787139306,15324118.5,13527865],[1787139607,15324118.5,13527865],[1787139906,15368110.2,13527865],[1787140206,15368110.2,13527865],[1787140507,15368110.2,13527865],[1787140807,15368110.2,13527865],[1787141106,15368110.2,13527865],[1787141406,15368110.2,13527865],[1787141726,15368110.2,13542460.8],[1787142007,15368110.2,13542460.8],[1787142306,15368110.2,13542460.8],[1787142606,15368110.2,13542460.8],[1787142907,15368110.2,13547768.4],[1787143206,15368110.3,13547768.7],[1787143506,15368110.3,13547768.7],[1787143806,15368110.2,13547768.7],[1787144108,15368110.2,13547768.7],[1787144406,15368110.1,13547768.7],[1787144706,15368110.1,13547768.7],[1787145007,15368110.1,13547768.7],[1787145307,15368109.7,13547768.7],[1787145606,15368109.7,13547768.7],[1787145906,15368109.7,13547768.7],[1787146206,15368109.7,13547768.7],[1787146506,15368109.7,13547768.7],[1787146806,15368109.6,13547768.7],[1787147107,15368109.6,13547768.7],[1787147406,15368109.7,13547768.7],[1787147706,15368109.7,13547768.7],[1787148006,15368109.6,13547768.7],[1787148326,15368109.6,13547768.7],[1787148606,15368109.7,13547768.7],[1787148907,15368109.7,13547768.7],[1787149206,15368109.6,13547768.8],[1787149507,15368109.6,13547768.8],[1787149806,15368109.6,13547768.8],[1787150106,15277092.3,13547768.8],[1787150406,15277092.2,13547768.8],[1787150707,15277092.2,13547768.8],[1787151006,15349906.1,13547768.8],[1787151307,15349906.1,13547768.8],[1787151606,15349906.1,13547768.8],[1787151907,15349906.1,13547768.8],[1787152206,15277092.2,13547768.8],[1787152507,15347883.5,13547768.8],[1787152808,15368109.6,13547768.8],[1787153106,15368109.5,13547768.8],[1787153406,15368109.5,13547768.8],[1787153706,15368109.5,13547768.8],[1787154006,15368109.5,13547768.8],[1787154306,15368109.5,13547768.8],[1787154606,15368109.5,13547768.9],[1787154907,15368109.5,13547768.9],[1787155506,15368107.8,13547768.9],[1787155807,15368108.1,13547768.9],[1787156106,15368108.2,13547768.9],[1787156406,15368107,13547768.9],[1787156707,15368107,13547769.6],[1787157006,15368107,13547769.6],[1787157306,15368106.9,13547769.6],[1787157606,15368107,13547769.6],[1787157906,15368106.9,13547769.8],[1787158206,15368106.9,13547769.9],[1787158507,15368107,13547769.9],[1787158806,15368106.7,13547769.9],[1787159126,15368106.6,13547769.9],[1787159406,15368106.6,13547770],[1787159686,15368106.6,13547770.2],[1787159986,15368106.5,13547770.2],[1787160286,15368106.5,13547770.2],[1787160646,15368106.6,13547770.2],[1787160946,15368106.6,13547770.5],[1787161246,15368106.7,13547770.6],[1787161546,15368106.8,13547770.7],[1787161846,15368106.8,13547770.7],[1787162147,15368106.8,13547770.7],[1787162446,15368106.8,13547770.9],[1787162747,15368106.8,13547770.9],[1787163046,15368106.8,13547770.9],[1787163347,15368106.6,13547770.9],[1787163646,15368106.6,13547770.9],[1787163946,15368106.7,13547771],[1787164246,15368106.7,13547771],[1787164546,15368106.7,13547771],[1787164846,15368106.7,13547771],[1787165146,15368106.7,13547771],[1787165446,15368106.7,13547771],[1787165746,15368106.7,13547771],[1787166046,15368106.7,13547771.2],[1787166347,15368106.7,13547771.2],[1787166646,15368106.7,13547771.2],[1787166946,15368106.7,13547771.2],[1787167246,15368106.7,13547771.2],[1787167546,15368106.4,13547771.2],[1787167846,15368106.4,13547771.4],[1787168146,15368106.4,13547771.4],[1787168446,15368106.4,13547771.4],[1787168746,15368106.3,13547771.4],[1787169046,15368106.1,13547771.4],[1787169346,15368106.3,13547771.4],[1787169646,15368106.3,13547771.4],[1787169946,15368105.7,13547771.4],[1787170246,15368105.7,13547771.4],[1787170546,15368105.7,13547771.4],[1787170846,15368105.7,13547771.4],[1787171146,15368105.7,13547771.4],[1787171446,15368105.7,13547771.4],[1787171746,15368105.7,13547771.4],[1787172046,15368105.7,13547771.4],[1787172346,15368105.7,13547771.4],[1787172646,15368105.7,13547771.4],[1787172946,15368105.7,13547771.4],[1787173246,15368105.7,13547771.4],[1787173546,15368105.7,13547771.4],[1787173846,15368105.7,13547771.4],[1787174146,15368105.7,13547771.4],[1787174446,15368105.7,13547771.4],[1787174746,15368105.7,13547771.4],[1787175046,15368105.7,13547771.5],[1787175346,15368105.7,13547771.5],[1787175646,15368105.7,13547772],[1787175946,15368105.7,13547772]],"hourly":[],"daily":[]}}