{"bazaar":{"raw":[[1784152214,15069391.7,14222621.6],[1784162714,15861220.9,14458549.5],[1784163914,15894155.6,14298233.2],[1784166014,15802408.1,14222621.6],[1784167214,15860353.8,14222622],[1784172914,15454000.7,14222622.2],[1784174714,15280893.8,14222622.3],[1784205614,15055373.5,14070272],[1784208614,15029058,14075239.8],[1784209214,15042373.6,14075239.8],[1784222114,15102541.5,14068258.9],[1784222414,15106727,14070013],[1784223014,15106726.9,14070013],[1784223314,15106726.8,14070013],[1784223614,15140175.3,14071727.7],[1784225434,15175246.1,14076468],[1784225714,15173197.2,14078056.6],[1784231114,15791115.6,14082874.9],[1784232014,15865348.1,14032621.9],[1784281214,17613988,16432655.4],[1784282414,17518997.6,16417572.7],[1784283614,17499997.8,16432286.6],[1784284814,17399999.3,16411591.2],[1784338814,15519394,14631018.2],[1784339114,15519393.8,14628663.2],[1784339414,15519393.5,14626169.7],[1784340314,15519393.2,14465610.8],[1784343314,15519390.5,14437287.3],[1784344814,15519387.2,14437287.3],[1784372714,14834806.3,14022175.8],[1784382014,15121878.2,14041742.8],[1784383214,15098912.5,14041743.2],[1784383514,15098912.7,14050936],[1784385614,15098910.6,14072978.2],[1784385914,15098910.3,14082589.1],[1784388014,15098910.3,14073918.5],[1784390134,15098911.2,14094603],[1784394314,15098911,14067115.6],[1784396114,15098910.3,14057830.1],[1784398834,15098908.4,14038786.8],[1784402114,15098909.2,14074464.8],[1784403014,15098909.6,14096524.5],[1784441414,15098904.9,14094609.1],[1784451614,14923052.5,14094611.1],[1784451914,14866269.4,14094611.1],[1784452554,14842113,14094610.9],[1784454014,14808225.6,14094612.2],[1784454614,14801696,14094613.5],[1784455814,14886624.6,14094612],[1784458514,14827119.7,14094610.5],[1784459114,14887159.3,14094610.4],[1784463614,14911233.2,14225380.8],[1784495714,15519399.1,14238150.7],[1784496914,15519399.6,14286459],[1784502614,15519399.9,14334518.6],[1784516334,15519399.2,14472448.3],[1784517014,15519399.2,14472803.9],[1784517314,15519399.2,14478107.8],[1784519414,15519399.9,14492713.3],[1784520014,15519399.9,14492713.4],[1784523614,15517012.2,14492713.3],[1784525114,15519399.9,14492713.3],[1784539254,17239500.5,14492719.1],[1784547354,16299271,14921652.8],[1784548254,16299270.7,14934728.8],[1784551554,16045628.4,14964315.9],[1784552154,16045628.2,14980163.1],[1784556954,15951065.2,15025854.9],[1784558454,15979433.9,15022516.2],[1784568374,16499999.8,15055038.1],[1784568954,16615750,15083349.5],[1784569254,16602888.9,15092090.4],[1784569554,16615750,15166543.2],[1784569854,16602888.8,15112298.1],[1784570454,16602888.8,15103765.4],[1784571054,17084774.7,15128453.6],[1784574954,17613988.1,15495271.6],[1784578254,17998997.8,15875403],[1784579154,17998995.3,15872859.6],[1784610954,17628521.1,16258035.8],[1784623254,17628510.9,16639144.7],[1784627154,17628506.4,16609189.5],[1784632854,17628490.7,16316346.9],[1784675474,16615776.1,15149123.4],[1784678154,16605600.1,14445074.7],[1784683854,16579715.1,15176855.7],[1784685654,16549061.6,15142590.5],[1784688354,16549061.4,14665036.9],[1784688654,16549061.4,15241719.4],[1784688954,16549061.6,15241719.4],[1784690714,16549061.4,15557464.8],[1784691314,16549061.3,15530457.7],[1784695514,16549061,15256988.6],[1784697614,16541584.1,15883450.4],[1784698514,16544353.3,15883450.5],[1784723714,16549057,15360424.1],[1784730914,16549055.4,15913559.8],[1784733014,16549058.5,15913560.9],[1784737514,16578072,15913562.4],[1784739914,16574708.2,15913563.1],[1784740814,16725625.3,15913563.4],[1784741714,17081465.7,15913564.2],[1784743214,17045527,15665776.6],[1784745614,16895247.2,15391983.7],[1784746214,16907896,15403574.3],[1784764814,16882038.2,15918610.5],[1784784014,16881999.6,15976679.1],[1784787334,16881999.4,15912142.4],[1784789234,16881999.2,15947299.5],[1784791814,16881998.6,15958797.4],[1784797514,16881998.2,15950153.8],[1784799614,16881997.7,15961991.6],[1784799914,16881997.7,15961991.7],[1784802914,16881995.5,15456053.5],[1784845514,16881973,15330094.6],[1784853314,16881978.8,14603591.1],[1784853934,16881980.5,14556548.3],[1784854814,16881979,14269064.8],[1784856014,16876679.7,15636740.2],[1784858414,16827345.8,16108959.5],[1784859914,16840101.7,16108959.5],[1784861114,16829712,16108959.8],[1784861714,16820130.5,16108960],[1784862014,16820554,16108960],[1784863514,16812185,16104370.1],[1784864114,16811023.1,16104151.5],[1784866814,16804668.9,15595677.9],[1784878514,16804660.7,15500001.4],[1784901914,16329187.4,15500005.4],[1784902514,16335505.7,15523116.6],[1784913914,16187031.5,15500004.3],[1784915434,16193336.5,15500004.4],[1784917514,16264690.2,15500004.7],[1784953514,16831495.3,15501000.3],[1784957114,16848375.5,15501001.7],[1784960414,16811220.5,15501002.6],[1784962814,16711728.3,15501002.3],[1784971514,16429438.5,15501003.2],[1784972714,16477401.5,15501003.3],[1784973014,16458294.9,15501003.3],[1784976614,16435992.7,15501002.2],[1784979614,16320314.2,15501002.2],[1785015074,16681139.4,15500131.4],[1785015974,16739983.7,15548519.6],[1785016574,16752968.8,15509909],[1785017474,16786671.2,15548520],[1785018674,16786671.2,15548520.4],[1785019274,16768043.4,15548520.5],[1785021674,17115201.7,15548521.2],[1785029174,17499998.6,15548526.2],[1785029474,17499998.4,15548526.9],[1785030374,17499997.9,15774264.4],[1785031574,17437498,16000000.9],[1785032774,17499998.1,16000002.1],[1785035174,17349997.3,16000004.2],[1785036974,17349996.8,16000005.7],[1785037874,17349996.9,16000006.8],[1785040574,17349996.7,16000007.6],[1785041774,17349996.6,16000007.8],[1785044174,17349995.7,16000008.2],[1785054361,17092407.5,16200000.4],[1785072361,16414172.9,15548521.2],[1785079861,16414172.2,15591805.5],[1785086461,16414168.2,15591810.6],[1785087961,16393608.1,15591811.2],[1785093061,16414170.7,15671989.5],[1785093381,16414172.8,15671989.8],[1785106861,17319986.8,16000003],[1785125761,16908945.5,16067508.3],[1785130261,16908945.2,16067508.9],[1785136521,16908944.9,16067509.7],[1785145821,16908935.6,16067508.9],[1785147621,16908933.6,16067509.8],[1785152121,16908929.2,16067510],[1785181521,16824780.4,16141345.2],[1785185721,16908928.9,16164727.8],[1785191421,16908928.8,16183159.8],[1785192921,16908932.9,16184251.1],[1785194721,16908943.6,16212191.7],[1785205221,16839267,16191611.5],[1785207021,16839267.1,16189896.5],[1785208221,16839267,16210597.3],[1785237621,16908939,16190788.3],[1785239721,16839262.5,16088603.9],[1785244221,16839262.6,16141344.4],[1785249921,16703166.6,16067508.2],[1785251721,16839261.1,16018495.3],[1785253521,16839262.6,16020829.3],[1785256221,16908939.4,16067508.1],[1785256521,16908940.6,16067508.1],[1785257121,16908940.6,16067508.2],[1785260721,16908940.4,15591805.9],[1785266721,16664607.7,15701757.1],[1785271821,16664606,15701753.6],[1785294921,16797606.7,15795633.9],[1785299721,16607230.7,15000000.6],[1785302121,16607230,15000002],[1785306021,16607228.5,15000006.4],[1785307521,16607228,15000008.6],[1785310221,16607228.2,15200001],[1785315621,16607226.4,15800000.4],[1785319821,16607224.9,15000009],[1785320421,16607224.5,15000009.6],[1785320721,16607224.2,15000009.8],[1785326121,16607221.6,15400000.7],[1785373261,17772476.6,15729160.5],[1785375661,17772475.4,15858371.4],[1785393661,17493250.5,16263952.7],[1785417061,17009163.3,16303296.1],[1785418261,17009162.7,16303829.2],[1785434781,16769588.3,16273376.6],[1785435061,16769588.1,16310477.1],[1785483661,16769572.7,15454335.9],[1785488161,16541197.1,15454342.3],[1785488461,16539403.5,15454342.3],[1785490861,16413139,15502170.1],[1785504661,16239564.2,15454337.1],[1785530481,15760233.2,10000001.2],[1785535281,15637039.3,14078927.7],[1785536161,15509418,14078927.4],[1785547861,15486345.8,14095794.1],[1785550861,15436736.3,14095796.5],[1785594061,16161032.5,14239602.5],[1785600961,15712798.8,14239603],[1785601861,15733962.2,14233985.2],[1785602461,15879277.6,14239603.9],[1785603361,15795416.2,14239604],[1785605761,15836599.2,14239604.6],[1785606661,15879874.9,14239605],[1785611461,15905548.1,14239607.5],[1785618661,16102080.5,14266109.3],[1785618961,16096525.4,14266109.6],[1785621361,15954434.2,14266114.4],[1785630961,16094814.6,14313654.9],[1785639061,16297885.9,14530846],[1785649561,16189598.1,14778063.8],[1785651361,16097236.9,14791300.2],[1785654061,16124562.2,14812814.6],[1785663061,16600843,15086051.8],[1785663961,16600842.1,15023935.6],[1785665161,16673155.9,15039507.8],[1785668161,16769576.3,15129835.4],[1785672061,16718548.4,15018259.4],[1785708961,17527241.8,15907550.2],[1785719761,17571448.3,16202147.2],[1785747401,16249996.9,15563546.8],[1785755161,16063964.1,12161039.4],[1785762361,15782028.4,11617929.8],[1785762661,15782028.3,11593681.1],[1785764161,16063963.4,11634324.8],[1785768061,15987566.1,15146881.1],[1785769561,15918810,12001103.9],[1785773181,15918809.3,11459142.2],[1785779461,16101034.6,10961261],[1785780061,16101034.6,11123934.3],[1785780361,16101034.6,11331582],[1785780661,16111625.6,11440914.9],[1785781261,16063966.2,11641850.9],[1785781861,16063965.8,11518900.5],[1785815461,15973388.4,14711504.5],[1786399221,14723459.8,14000002.5],[1786399521,14726007.2,14000002.4],[1786399821,14687797,14000002.3],[1786400121,14687796.9,14000002.9],[1786400421,14687796.9,14000003],[1786400721,14687796.9,14000002.8],[1786401021,14687797.1,14000002.6],[1786401321,14687796.7,14000002.6],[1786401621,14687796.4,14000002.7],[1786401922,14687796.1,14000002.7],[1786402221,14687796.6,14000002.8],[1786402521,14687796.7,14000003],[1786402821,14687796.7,14008602.3],[1786403121,14687796.7,14015289.4],[1786403421,14687796.6,14019110.6],[1786403721,14687796.7,14015289.4],[1786404021,14687796.5,14020639.1],[1786404321,14687796.5,14034395.3],[1786404621,14687796.3,14034395.5],[1786404921,14687796.3,14034395.6],[1786405221,14687795.6,14034395.6],[1786405521,14687795.7,14034395.6],[1786405821,14687795.8,14002791.3],[1786406121,14687795.5,14001913.4],[1786406421,14687796.5,14000002.6],[1786406721,14705432.5,14000002.6],[1786407021,14706902.1,14000002.6],[1786407321,14705432.5,14000002.6],[1786407621,14704172.8,14000002.6],[1786407922,14687796.9,14000002.6],[1786408221,14687796.9,14000002.6],[1786408521,14687797,14000002.6],[1786408821,14706902.1,14000002.6],[1786409121,14732375.5,14000002.6],[1786409421,14884028.4,14000002.6],[1786409721,14705432.5,14000002.6],[1786410021,14705432.5,14000002.6],[1786410321,14706902.1,14000002.6],[1786410623,14687797.1,14000002.6],[1786410921,14687796.9,14000002.6],[1786411221,14687796.7,14000002.6],[1786411521,14687796.8,14000002.6],[1786411821,14687796.4,14000002.6],[1786412121,14687796.4,14000002.6],[1786412421,14687796.4,14000002.6],[1786412721,14708175.6,14000002.6],[1786413021,14708175.6,14000002.6],[1786413321,14687796,14000002.6],[1786413621,14687796.3,14000002.6],[1786413921,14687796,14000002.6],[1786414221,14687796,14000002.6],[1786414521,14687796,14000002.6],[1786414821,14687796,14000002.6],[1786415121,14687796.3,14000002.6],[1786415421,14687796.3,14000002.6],[1786415721,14687796.7,14000002.6],[1786416021,14879468,14000002.6],[1786416322,14917802.2,14000002.6],[1786416621,14929265.2,14000002.6],[1786416922,14914260.8,14000002.6],[1786417223,15000000,14000002.6],[1786417521,15000000,14006698.9],[1786417821,14999999.9,14000002.6],[1786418121,14933333.3,14000002.6],[1786418421,14975000,14000002.6],[1786418721,14956521.8,14000002.6],[1786419021,14965000,14000002.6],[1786419321,14959090.9,14000002.8],[1786419621,14893999.9,14000002.8],[1786419921,14877499.9,14000002.7],[1786420221,14847058.6,14000002.8],[1786420521,14858461.3,14000003.1],[1786420822,14858461.3,14000002.7],[1786421121,14862499.7,14000002.8],[1786421421,14877499.8,14000002.8],[1786421721,14954166.6,14001457.4],[1786422021,14899999.9,14000002.7],[1786422321,14968421.1,14000002.9],[1786422621,14972222.3,14000002.9],[1786422921,14965000,14000003],[1786423221,14972222.3,14000003],[1786423521,14976470.6,14002185.2],[1786423821,14981250,14001193.4],[1786424121,14981250,14001193.4],[1786424421,14986666.7,14001193.4],[1786424721,15000000,14005679.3],[1786425021,15000000,14000003],[1786425321,15000000,14000003],[1786425621,15000000,14001107.5],[1786425921,14999999.8,14001107.5],[1786426221,14999999.7,14006139.6],[1786426522,14999999.7,14011048.8],[1786426821,14999999.8,14011048.8],[1786427121,14999999.6,14011048.8],[1786427421,14999999.6,14011048.8],[1786427721,14999999.6,14011048.8],[1786428021,14999999.6,14011048.8],[1786428321,14999999.6,14011048.8],[1786428621,14999999.6,14011048.8],[1786428921,14999999.6,14011048.8],[1786429221,14999999.6,14011048.8],[1786429521,14999999.6,14011048.8],[1786429821,14999999.6,14011048.8],[1786430121,14999999.6,14011049.2],[1786430421,14999999.6,14011049.3],[1786430721,14999999.6,14011049.2],[1786431021,14999999.6,14011049.2],[1786431322,14999999.7,14011049.2],[1786431621,14999999.7,14011049.2],[1786431921,15000000,14011049.3],[1786432221,15000000,14011049.3],[1786432521,15000000,14011048.9],[1786432821,15000000,14011049.6],[1786433121,15000000,14011049.7],[1786433421,15000000,14011049.7],[1786433721,15000000,14011049.6],[1786434021,15000000,14011049.6],[1786434322,15000000,14011049.6],[1786434621,14999999.8,14011049.6],[1786434921,14999999.6,14011049.6],[1786435221,14999999.6,14011049.6],[1786435521,14999999.6,14011049.5],[1786435821,14999999.6,14011049.5],[1786436121,14999999.8,14011049.6],[1786436421,14999999.8,14011049.6],[1786436722,14999999.6,14011049.8],[1786437021,14999999.6,14011050],[1786437321,14999999.6,14011050],[1786437621,14999999.6,14011050],[1786437921,14999999.6,14011050.2],[1786438221,14999999.6,14011050.2],[1786438521,14999999.3,14011050.1],[1786438821,14999999.1,14011050.3],[1786439121,14999999.3,14011050.3],[1786439421,14999999.5,14011050.3],[1786439721,14999999.6,14011050.3],[1786440021,14999998.9,14011050.3],[1786440321,14999999.2,14011050.3],[1786440621,14999999,14011050.5],[1786440921,14999999,14011050.5],[1786441221,14961962.5,14011050.5],[1786441521,14961962.5,14011050.5],[1786441821,14953848,14011050.5],[1786442121,14901103.9,14011050.5],[1786442421,14901103.9,14011050.5],[1786442721,14901104,14011050.5],[1786443021,14901104,14011050.7],[1786443321,14947914.3,14011050.6],[1786443621,14957615.4,14011050.7],[1786443921,14901104,14011050.8],[1786444222,14901104,14011050.9],[1786444521,14901103.9,14011051],[1786444821,14920883.1,14011051.6],[1786445121,14934069.2,14011052],[1786445421,14934069.2,14011052.6],[1786445722,14983517,14011052.5],[1786446021,14920883.1,14011052.5],[1786446321,14901104,14011052.4],[1786446621,14901103.8,14011052.8],[1786446922,14901103.6,14011052.4],[1786447221,14901103.3,14011050.8],[1786447522,14901103.3,14011050.8],[1786447822,14901103.3,14011051],[1786448121,14901103.3,14011051],[1786448421,14901103.3,14011052.2],[1786448721,14901103.3,14011051.9],[1786449021,14901103.3,14011052.4],[1786449321,14901103.3,14011052.4],[1786449621,14901103.3,14011052.4],[1786449922,14901103.1,14011052.4],[1786450221,14901103.1,14011052.4],[1786450521,14901103.1,14011052.5],[1786450821,14901103.1,14011052.5],[1786451121,14901102.9,14011052.5],[1786451421,14901102.9,14011052.5],[1786451721,14901102.9,14011052.5],[1786452021,14901103.3,14011053],[1786452322,14901103.3,14011053],[1786452621,14901103,14011053.1],[1786452921,14901103.3,14011053],[1786453222,14901103.2,14011053.2],[1786453521,14901103.2,14011053.7],[1786453821,14901103.3,14011053.7],[1786454121,14901102.5,14011053.8],[1786454421,14901102.4,14011053.3],[1786454721,14901102.4,14011053.8],[1786455021,14901102.4,14011053.8],[1786455321,14901102.2,14011053.8],[1786455621,14901102.2,14011054.2],[1786455921,14901102.2,14011054.2],[1786456221,14901102.2,14011054.3],[1786456521,14901102.2,14011054.4],[1786456821,14901101.7,14011054.5],[1786457121,14867724.9,14011054.5],[1786457421,14828279.5,14011054.3],[1786457721,14861544,14011054.5],[1786458021,14812096.4,14011054.5],[1786458321,14780944.7,14011054.6],[1786458621,14659898.3,14011054.6],[1786458921,14687934.7,14011054.9],[1786459221,14649916,14011054.7],[1786459521,14595013.8,14013974.7],[1786459821,14595013.8,14013974.7],[1786460121,14595013.8,14022734.2],[1786460421,14595013.7,14022734.2],[1786460721,14595013.7,14034944.3],[1786461021,14595013.6,14040253.3],[1786461321,14595013.4,14024326.7],[1786461621,14595013.4,14035387.2],[1786461921,14595013.6,14040254.1],[1786462222,14539537.4,14040254.1],[1786462521,14539537.4,14040254.1],[1786462821,14539537.3,14040254.1],[1786463121,14489608.8,14040254.1],[1786463421,14493449.4,14040254.1],[1786463722,14524174.7,14040254.2],[1786464021,14478374.7,14040254.2],[1786464322,14445635.9,14040254.2],[1786464621,14489608.3,14040254.1],[1786464922,14489608.1,14040254.1],[1786465221,14489607.9,14040254.1],[1786465522,14489607.9,14040254.1],[1786465822,14489607.4,14040254.1],[1786466121,14489607.5,14040254.1],[1786466421,14489608.2,14040254.1],[1786466721,14489608.3,14040254.1],[1786467021,14489608.2,14040254.2],[1786467321,14489608.4,14040254.2],[1786467622,14493769.2,14040254.3],[1786467922,14562652.4,14040254.6],[1786468221,14489608.4,14040254.7],[1786468521,14489608.4,14040254.3],[1786468821,14489608.1,14040254.3],[1786469121,14489608.5,14040254.3],[1786469422,14489608.4,14040254.3],[1786469722,14489608.5,14040254.3],[1786470021,14489608.5,14040254.8],[1786470321,14564039.4,14040254.8],[1786470621,14564039.4,14040254.8],[1786470922,14545431.6,14040254.3],[1786471221,14558313.9,14040254.6],[1786471521,14595013.7,14040254.8],[1786471821,14595013.6,14040254.8],[1786472121,14595013.6,14040254.8],[1786472421,14595013.2,14040254.9],[1786472721,14595013.2,14040255.1],[1786473021,14595013.2,14040255.2],[1786473321,14595013.2,14041886.9],[1786473622,14595013.1,14042566.7],[1786473921,14595013.5,14040254.7],[1786474221,14595013.2,14040254.7],[1786474521,14595013.6,14040254.7],[1786474821,14595013.6,14040255],[1786475121,14595013.6,14040255],[1786475421,14877861.2,14040254.7],[1786475721,14901102.1,14040255.6],[1786476021,14901102,14040255.6],[1786476321,14901101.7,14040255.6],[1786476621,14901101.9,14040255.1],[1786476922,14901103,14040255.2],[1786477221,14901103.1,14040255.2],[1786477521,14901102.5,14040255.3],[1786477822,14901102.5,14040256.1],[1786478121,14901102.3,14040256.1],[1786478421,14901103.2,14040256.1],[1786479021,14901103.1,14040256.5],[1786479321,14901103.2,14040256.5],[1786479621,14793165.5,14040256.9],[1786479922,14760784.4,14051878.9],[1786480221,14760784.4,14051878.9],[1786480521,14737541.5,14057689.7],[1786480821,14737541.4,14057689.7],[1786481121,14704420.3,14047230],[1786481421,14671299.3,14075122],[1786481721,14671299.4,14075122.1],[1786482021,14641490.5,14075122.6],[1786482321,14587292.5,14075122.5],[1786482621,14558025.5,14075123.1],[1786482922,14606571.4,14075123.1],[1786483221,14679041.4,14075123.1],[1786483521,14866054.3,14075123.4],[1786483821,14866054.3,14075123.4],[1786484122,14870814.1,14075123.5],[1786484422,14875939.9,14075123.5],[1786484721,14737541.3,14075123.5],[1786485021,14737541.3,14075123.4],[1786485321,14853617.6,14075123.4],[1786485621,14861622.8,14075123.4],[1786485921,14881475.9,14075123.4],[1786486221,14901103.3,14075123.4],[1786486521,14901103.3,14075123.4],[1786486821,14901103.1,14075123.4],[1786487121,14901103.3,14075123.4],[1786487421,14901103.1,14075123.5],[1786487721,14901103.1,14075123.5],[1786488021,14901103.1,14075123.5],[1786488321,14901102.9,14075123.5],[1786488621,14901102.9,14075123.4],[1786488921,14901102.9,14075123.5],[1786489221,14901102.7,14075123.5],[1786489521,14901102.5,14075123.7],[1786489821,14901102.6,14075123.7],[1786490121,14901102.6,14075123.7],[1786490421,14901102.9,14075124.4],[1786490721,14901102.9,14075124.4],[1786491021,14901102.9,14075124.4],[1786491322,14901102.9,14075124.4],[1786491621,14901103.1,14095148],[1786491921,14901103,14095148],[1786492221,14901103.2,14083415.3],[1786492521,14901102.8,14083415.3],[1786492821,14842251.5,14098049.2],[1786493122,14901102.7,14092645.1],[1786493421,14901102.7,14092645.1],[1786493721,14901103,14092645.1],[1786494021,14901103.3,14091158.9],[1786494321,14901103.3,14107537.9],[1786494621,14901103.3,14174014.1],[1786494921,14901103.6,14192930.6],[1786495221,14901103.6,14192930.7],[1786495521,14901103.6,14200799.3],[1786495821,14910993.3,14200799.3],[1786496121,14901103.5,14195291.2],[1786496421,14901103.2,14195291.2],[1786496721,14901103.5,14192930.6],[1786497021,14975276,14192930.7],[1786497321,14980220.8,14192930.7],[1786497621,14975276,14192930.7],[1786497921,14975276,14192930.7],[1786498221,14975276,14187465.9],[1786498521,15000000,14192930.7],[1786498821,14999999.7,14192930.7],[1786499121,14999999.7,14192930.8],[1786499421,14999999.7,14192930.8],[1786499721,14999999.5,14192930.9],[1786500021,14999999.5,14192930.8],[1786500321,14999999.5,14192930.8],[1786500621,14999999.5,14192931.2],[1786500921,14999999.5,14192931.2],[1786501221,14999999.5,14192931.2],[1786501521,14999999.6,14192931.2],[1786501821,14999999.6,14192931.2],[1786502121,14999999.6,14192931.2],[1786502421,14999999.6,14192931.1],[1786502721,14999999.6,14192931.1],[1786503021,14999999.8,14192931.1],[1786503321,14999999.8,14192931.1],[1786503621,14999999.3,14192931.1],[1786503921,14999999.1,14192930.9],[1786504221,14999999.3,14192930.9],[1786504521,14999999.4,14192930.9],[1786504821,14999999.9,14192931.3],[1786505121,14999999.9,14192931.5],[1786505421,14999999.9,14192931.6],[1786505721,14999999.6,14192931.6],[1786506021,14999999.9,14192931.6],[1786506321,14999999.9,14192931.6],[1786506621,14999999.9,14192931.6],[1786506921,14999999.9,14192931.8],[1786507221,15000000,14192931.7],[1786507521,15000000,14192931.9],[1786507822,15000000,14192932],[1786508121,15000000,14192932.4],[1786508421,15011111.1,14192932.4],[1786508721,15175111.1,14192932.4],[1786509021,15447000,14192932.4],[1786509321,15447000,14192932.9],[1786509621,15999999.9,14192933.3],[1786509921,15999999.9,14192934],[1786510221,15999999.9,14192935.2],[1786510521,15999999.9,14192935.2],[1786510821,16000000,14192935.6],[1786511121,15999999.8,14192936.3],[1786511421,15999999.8,14192936.8],[1786511721,15999999.9,14192937.2],[1786512021,15999999.6,14192937.2],[1786512321,15999999.9,14192937.5],[1786512621,16352941.2,14192937.6],[1786512921,16000000,14192937.9],[1786513221,16000000,14192937.9],[1786513521,16400000,14192938.2],[1786513821,16000000,14192939.1],[1786514121,16315789.4,14192939.2],[1786514421,16315789.4,14192939.4],[1786514721,15999999.9,14192939.9],[1786515021,15999999.9,14192940],[1786515321,15954823.2,14192940.4],[1786515621,15977411.5,14192940.7],[1786515921,15999999.8,14192941.3],[1786516222,15999999.8,14192942],[1786516521,15999999.8,14192942.1],[1786516821,15999999.7,14192942.6],[1786517122,15999999.7,14192942.7],[1786517422,15999999.6,14192941.9],[1786517721,15999999.1,14192941.6],[1786518021,15999999.1,14192941.6],[1786518321,15999999.5,14192941.4],[1786518621,15999999.6,14192941.7],[1786518921,15999999.5,14192941.6],[1786519221,15999999.5,14192941.5],[1786519521,15999999.5,14192941.7],[1786519821,15999999.4,14192941.5],[1786520121,15999998.8,14192941.5],[1786520421,15999998.7,14192941.5],[1786520721,15999998.7,14192941.7],[1786521021,15909645.1,14192943.3],[1786521321,15819292.3,14192943.3],[1786521621,15656656.9,14192943.3],[1786521921,15656656.9,14192943.3],[1786522221,15656656.9,14192943.3],[1786522521,15656656.8,14192943.3],[1786522821,15656656.1,14192943.3],[1786523121,15656655.9,14192943.3],[1786523421,15656655.6,14192943.3],[1786523721,15656655,14192943.3],[1786524021,15656654.5,14192943.3],[1786524321,15656654.1,14192943.3],[1786524621,15656654,14192943.3],[1786524921,15656654,14192943.3],[1786525221,15656653.8,14192943.3],[1786525521,15656653.2,14192943.3],[1786525821,15656650.3,14192943.3],[1786526121,15656639.3,14192943.4],[1786526422,15656629,14192943.4],[1786526721,15656628.8,14192943.4],[1786527021,15656628.8,14192943.4],[1786527321,15656628.7,14192943.4],[1786527621,15656628,14192943.4],[1786527921,15656627.3,14192943.4],[1786528221,15656627.1,14192943.4],[1786528521,15656627.1,14192943.4],[1786528821,15656627,14192943.4],[1786529121,15656626.1,14192943.4],[1786529421,15656626,14192943.4],[1786529721,15303058.1,14192943.4],[1786530021,15281411.1,14192943.4],[1786530322,15303058.1,14192943.4],[1786530621,15281411.1,14192943.4],[1786530921,14999999.6,14192943.4],[1786531221,14999999.8,14192943.4],[1786531521,14999999.8,14192943.4],[1786531821,15262650.3,14192943.3],[1786532121,14999999.6,14192943.4],[1786532421,14999999.5,14192943.4],[1786532721,14999999.3,14192943.3],[1786533021,14999998.7,14192943.4],[1786533321,14999998.8,14192943.4],[1786533621,14999998.5,14192943.4],[1786533921,14999998.4,14192943.4],[1786534221,14999998,14192943.4],[1786534521,14994233.2,14192943.4],[1786534821,14959644.9,14192943.4],[1786535121,14954168.3,14192943.4],[1786535421,14938081.4,14192943.4],[1786535721,14934727.1,14192943.4],[1786536021,14921309.8,14192943.4],[1786536321,14899458.8,14192943.4],[1786536622,14872751.9,14192943.4],[1786536921,14848472.9,14192943.4],[1786537221,14848472.9,14192943.4],[1786537521,14848472.7,14192943.5],[1786537821,14848472.6,14192943.5],[1786538121,14848472.6,14192943.5],[1786538421,14848472.6,14192943.4],[1786538721,14848472.1,14192943.4],[1786539021,14848472.2,14192943.4],[1786539321,14848472.1,14192943.4],[1786539621,14848472.1,14192943.4],[1786539921,14762269.8,14192943.4],[1786540221,14723921.3,14192943.5],[1786540521,14754600.1,14192943.5],[1786540821,14723921.3,14192943.5],[1786541121,14751313,14192943.5],[1786541421,14723921.2,14198978.1],[1786541721,14755878.4,14201024.3],[1786542021,14755878.4,14202844.8],[1786542321,14723921.3,14202844.8],[1786542621,14754600.1,14202844.8],[1786542921,14783355.9,14221516.3],[1786543221,14848472.6,14211655.1],[1786543521,14848472.7,14211655.1],[1786543821,14885530.2,14214293.7],[1786544121,14848472.8,14274903.3],[1786544421,14848472.8,14275373.4],[1786544722,14848472.8,14274903.3],[1786545022,14848472.6,14274903.3],[1786545321,14848472.8,14274903.3],[1786545622,14848472.7,14274903.3],[1786545921,14933553.7,14274903.3],[1786546221,14891231.3,14303582.2],[1786546521,14933553.7,14308017.4],[1786546821,14938280.4,14307474.3],[1786547122,14956241.8,14311595.4],[1786547421,14885530.2,14311965.2],[1786547721,14972821.7,14311210.8],[1786548021,14974511.7,14315528.6],[1786548321,14994233.3,14315528.6],[1786548622,14999998.9,14315528.6],[1786548922,14999998.2,14318990.8],[1786549221,14999998.9,14351384.9],[1786549521,14999998.2,14351788],[1786549821,14999999.5,14351788],[1786550121,15129999.7,14362268.6],[1786550421,15344615.2,14362268.6],[1786550721,15447999.9,14362268.6],[1786551021,15930665.2,14362268.6],[1786551322,15905150.1,14373766.4],[1786551621,15999999.8,14399828],[1786551922,15999999.8,14399828.1],[1786552221,16000000,14405193.9],[1786552521,16000000,14405960.5],[1786552821,16333333.3,14407340.3],[1786553121,15999999.9,14426656.9],[1786553421,15999999.8,14426657.3],[1786553722,15999999.8,14426657.2],[1786554021,15999999.8,14426657.3],[1786554322,15999999.8,14426657.2],[1786554621,16500000,14426657.7],[1786554921,16500000,14426658.1],[1786555221,16500000,14426658.1],[1786555521,16396333,14426658.8],[1786555821,16106065.1,14426657.9],[1786556121,16199365.5,14426658],[1786556421,16199365.5,14426658.5],[1786556721,16106064.9,14426658.5],[1786557022,16106064.9,14426658],[1786557321,16106064.5,14426658.1],[1786557601,16106064.3,14426658],[1786557921,16106064.3,14426658],[1786558222,16106064.4,14426658.6],[1786558522,16106064.3,14426658.2],[1786558821,16106064.1,14426657.9],[1786559121,16106063.5,14426658.5],[1786559421,16106063.5,14426659.1],[1786559721,16106063,14432879.3],[1786560021,16106063.4,14448429.5],[1786560321,16106063.3,14456889.5],[1786560622,16106063.3,14481676.4],[1786560922,16106062.9,14493838.5],[1786561221,16106062.9,14510633.5],[1786561521,16106062.7,14510634.2],[1786561821,16106062.3,14510634.2],[1786562121,16106062.2,14510635.5],[1786562421,16106062.4,14510637],[1786562721,16106062.4,14510638.6],[1786563021,16106062.2,14631397.6],[1786563321,16106062.3,14575270.2],[1786563621,16106062.1,14573326.9],[1786563922,16106062,14582585.7],[1786564221,16106062,14772927.9],[1786564521,16106062.2,14965549.2],[1786564821,16106061.9,14984197.7],[1786565121,16106061.5,14965549.5],[1786565421,16106061.6,15147369.6],[1786565721,16106061.8,14970600.2],[1786566021,16106061.4,14960201.9],[1786566321,16106061.3,14948503.9],[1786566621,16106061.4,14866565],[1786566921,16106061.3,14858055.8],[1786567222,16106061.3,14954530],[1786567521,16071199.7,14866565],[1786567821,16045344.2,14975377.6],[1786568121,16081420.7,14975377.6],[1786568421,16039341.9,14970600.1],[1786568721,16105849.2,14965549.5],[1786569021,16106061,14965549.5],[1786569321,16106060.8,14965549.5],[1786569621,16106060.8,14942088.8],[1786569921,16106060.5,14942088.8],[1786570221,16106060.5,14948503.8],[1786570522,16106060.1,14970600.1],[1786570821,16106059.8,14649979.8],[1786571121,15923076.8,14649979.8],[1786571421,15436841.8,14598525.7],[1786571721,15429999.8,14598525.7],[1786572021,15336743.3,14588896.9],[1786572322,15339192.9,14578924.2],[1786572621,15329736.8,14616820.5],[1786572921,15359943.5,14616820.5],[1786573221,15429999.7,14625518],[1786573521,15429999.7,14625518],[1786573821,15349999.7,14625518],[1786574121,15349999.7,14625518],[1786574421,15349999.6,14625518],[1786574721,15349999.6,14625518],[1786575021,15403845.9,14633935],[1786575321,15349999.6,14647972.5],[1786575622,15349999.5,14647972.5],[1786575921,15349999.6,14510638.5],[1786576221,15349999.6,14510638.5],[1786576521,15349999.7,14510638.5],[1786576821,15349999.7,14510638.5],[1786577121,15427777.5,14510638.4],[1786577421,15427777.5,14510638.4],[1786577721,15432352.7,14510638.5],[1786578021,15349999.6,14521772.9],[1786578321,15349999.7,14521772.9],[1786578621,15410869.3,14519032.1],[1786578921,15408333,14519762],[1786579221,15416666.4,14519762],[1786579521,15427777.5,14522389.6],[1786579821,15407769.5,14546248.4],[1786580101,15607142.6,14526100.6],[1786580421,15607142.6,14528059.5],[1786580721,15737025.7,14526055.6],[1786581022,16106060.1,14524323.9],[1786581321,16106060,14524323.9],[1786581621,16106060,14525502.4],[1786581921,16106060,14527587.6],[1786582221,16106060,14528059.7],[1786582521,16106059.8,14552609.1],[1786582821,16106059.8,14552609.3],[1786583121,16106059.7,14552610.8],[1786583421,16106059.6,14552611.4],[1786583721,16106059.6,14552611.5],[1786584022,16106059.6,14552611.6],[1786584321,16106059.3,14552611.8],[1786584622,16106059.4,14552611.8],[1786584921,16106059.3,14552612.1],[1786585221,16106059.3,14552612.1],[1786585521,16106059.3,14552612.8],[1786585822,16106059.3,14552612.3],[1786586121,16106059.3,14552613.2],[1786586421,16106059.3,14552612.6],[1786586721,16106059.3,14552613.5],[1786587021,16106059.3,14552613.1],[1786587321,16106059.3,14552614.6],[1786587621,16106059.3,14552615.3],[1786587921,16106059.3,14552615.4],[1786588221,16106059.3,14561231.4],[1786588521,16106059.3,14562981.5],[1786588821,16106059.3,14565159.1],[1786589121,16106059.3,14569340.2],[1786589421,16106059.3,14580489.7],[1786589721,16106058.9,14583755],[1786590021,16106059.1,14585522.7],[1786590321,16106058.7,14584206.8],[1786590621,16106058.5,14585523.4],[1786590921,16106058.5,14586285.7],[1786591201,16106058.5,14600003],[1786591521,16106057.9,14589757.6],[1786591821,16106058.1,14589758],[1786592121,16106058.2,14589758],[1786592421,16106058.2,14595822.9],[1786592721,16106058.4,14600004.5],[1786593021,16106058.9,14600004.5],[1786593321,16106058.9,14600004.8],[1786593621,16106059,14600005.3],[1786593921,16106059,14600005.6],[1786594221,16106059,14596264.5],[1786594521,16106059,14590284.6],[1786594821,16106059,14596163.5],[1786595121,16106059.2,14600007.5],[1786595421,16106059.9,14600007.5],[1786595721,16106060,14600007.6],[1786596021,16106059.9,14600007.3],[1786596321,16106059.2,14600007.3],[1786596621,16106058.7,14600007.3],[1786596921,16106058.7,14594227.5],[1786597221,16106058.3,14600011.1],[1786597521,16106058,14600011.5],[1786597821,16106058,14600011.6],[1786598121,16106058,14600011.6],[1786598421,16106058,14600011.9],[1786598721,16106057.8,14600012.1],[1786599021,16106057.8,14600012.6],[1786599321,16106057.2,14600012.5],[1786599621,16106056.8,14600012.6],[1786599921,16106056.8,14600012.9],[1786600221,16106056.8,14600014.6],[1786600521,16106057,14600014.7],[1786600821,16106056.7,14600014.7],[1786601121,16106056.7,14600014.7],[1786601421,16106057.4,14600014.9],[1786601721,16106059.6,14600015],[1786602021,16106059.6,14600015.2],[1786602321,16106059.6,14600015.3],[1786602621,16106059.6,14600015.3],[1786602921,16106057.9,14655185.6],[1786603221,16106058.1,14657155.9],[1786603521,16106057.9,14657155.9],[1786603821,16106057.8,14657155.9],[1786604121,16106057.8,14657155.9],[1786604421,16106057.7,14600015.2],[1786604721,16106057.6,14600015.3],[1786605021,16106057.5,14600015.4],[1786605321,16106057.5,14600015.4],[1786605621,16106056.9,14600015.4],[1786605922,16106056.8,14600015.6],[1786606221,16106057,14600015.6],[1786606521,16106057,14605808.3],[1786606821,16106056.7,14602568.3],[1786607121,16106057.1,14609891.6],[1786607421,16106057,14610226.3],[1786607721,16106056.9,14610226.3],[1786608021,16106057.4,14613376],[1786608321,16106056.9,14614590.6],[1786608621,16106056.8,14642429],[1786608921,16106056.3,14686803.3],[1786609221,16106056.2,14686803.3],[1786609521,16106056.2,14686803.3],[1786609821,16106056.1,14692262.8],[1786610121,16106055.8,14720501.5],[1786610421,16106055.8,14731154.2],[1786610721,16106056,14724535.7],[1786611021,16106055.7,14730761.6],[1786611321,16106055.6,14730761.6],[1786611621,16106055.6,14733231.4],[1786611921,16106055.6,14733548.3],[1786612221,16106055.6,14732899.1],[1786612521,16106055.6,14700313.9],[1786612821,16106055.6,14701283.7],[1786613121,16106055.6,14746859.5],[1786613421,16106055.4,14746859.9],[1786613721,16106055.3,14746860.1],[1786614021,16106055.1,14746860.1],[1786614321,16106054.9,14746860.8],[1786614621,16106054.3,14746860.9],[1786614921,16106054.2,14746860.8],[1786615221,16106053.9,14746861.1],[1786615521,16106053.5,14746861.7],[1786615821,16106053.3,14746861.7],[1786616121,16106052.8,14746861.8],[1786616421,16106052.8,14746862.2],[1786616722,16106052.5,14746862.3],[1786617021,16106052.3,14746862.1],[1786617321,16106051.8,14746862.9],[1786617621,16106051.6,14746863.2],[1786617921,16106051.4,14746863.4],[1786618221,16106051.3,14746863.4],[1786618521,16106050.9,14746863.4],[1786618821,16106050.3,14746863.4],[1786619122,16106049.8,14746863.4],[1786619421,16106049.3,14746863.4],[1786619721,16106048.7,14746863.8],[1786620021,16106048.4,14746863.8],[1786620321,16106048.5,14746861.9],[1786620621,16106048.3,14746861.8],[1786620921,16106047.8,14746861.8],[1786621221,16106047.7,14746864.3],[1786621522,16106047.5,14746864.3],[1786621821,16106047.1,14746864.3],[1786622121,16106046.6,14746864.5],[1786622421,16106046.7,14746864.5],[1786622721,16106046.7,14746864.6],[1786623021,16106046.6,14746864.5],[1786623321,16106045.8,14746864.5],[1786623621,16106045.8,14746864.5],[1786623921,16106045.6,14746864.6],[1786624222,16106045.7,14746865.1],[1786624522,16106045.1,14746865.1],[1786624821,16106045.1,14746865.1],[1786625122,16106045.1,14746865.2],[1786625421,16106045.1,14747879.4],[1786625721,16106045.1,14747879.4],[1786626021,16106045,14752861.5],[1786626321,16106044.9,14750983.9],[1786626621,16106044.1,14787998.6],[1786626921,16106044,14789654.6],[1786627221,16106043.8,14789340],[1786627522,16106043.6,14789340],[1786627821,16106043.3,14789340],[1786628121,16106042.3,14789340],[1786628421,16106042,14789340],[1786628721,16106042,14784395.1],[1786629021,16106034.7,14787273.6],[1786629322,16106023.6,14787273.6],[1786629621,16106027.2,14814825.3],[1786629921,16105999.4,14789017.4],[1786630223,16105998.7,14789340],[1786630521,16105998.5,14814825.5],[1786630821,16105997.3,14788686.8],[1786631121,16105996.9,14789654.9],[1786631421,16105996,14789017.7],[1786631721,16105995,14789340.3],[1786632021,16105993.2,14814826.1],[1786632321,16105992,14814826.3],[1786632621,16105991.7,14814826.5],[1786632901,16105990.3,14814826.7],[1786633221,16105989.9,14814826.8],[1786633521,16105989.4,14814826.8],[1786633821,16105989.2,14814826.9],[1786634121,16105989.2,14814826.9],[1786634421,16036051.2,14814827],[1786634721,15976872.6,14814827],[1786635021,15976872.6,14814827],[1786635321,15976872.6,14814827],[1786635621,15976872.3,14814827.7],[1786635921,15954738,14814827.6],[1786636222,15954568.5,14814827.4],[1786636522,15939193.9,14814827.6],[1786636821,15944916.1,14814827.5],[1786637121,15923440.1,14814827.5],[1786637421,15867894,14814827.5],[1786637722,15758666.7,14814827.5],[1786638022,15777111.8,14814827.7],[1786638321,15779635.2,14814828.5],[1786638622,15778729.3,14814830.7],[1786638921,15778729.3,14814830.7],[1786639221,15776386.4,14814833.2],[1786639521,15779173.2,14825648],[1786639822,15778729.1,14873030.6],[1786640121,15778729.1,14873472.7],[1786640421,15758616.5,14873472.7],[1786640722,15758616.5,14877974.2],[1786641021,15756082.8,14889721.5],[1786641321,15756082.7,14889895.8],[1786641621,15758717.8,14879395.3],[1786641921,15794607.4,14879057.5],[1786642221,15756082.6,14879395.3],[1786642522,15756082.4,14879395.3],[1786642821,15756082.3,14879395.3],[1786643121,15756082.4,14836482.9],[1786643421,15771965,14805543.9],[1786643721,15771653.6,14795332.4],[1786644021,15853615,14802405.8],[1786644321,15855092.7,14799732],[1786644621,15756082.4,14802405.8],[1786644921,15756082.5,14802405.8],[1786645221,15756082.4,14805812.7],[1786645521,15756081.9,14807052],[1786645821,15756081.9,14873899.7],[1786646121,15756081.2,14927163.8],[1786646421,15756081.9,14927163.8],[1786646722,15758717.1,14872572.5],[1786647021,15802875.5,14872572.5],[1786647321,15851862.6,14872572.5],[1786647621,15853817.3,14872572.5],[1786647921,15881823.7,14872572.5],[1786648222,15919498.9,14882966.7],[1786648522,15851862.7,14884791.9],[1786648821,15853817.4,14892396.6],[1786649122,15879451.2,14892396.6],[1786649421,15843155.3,14892258.3],[1786649721,15758665.7,14892258.3],[1786650021,15756081.9,14892258.3],[1786650321,15756081.3,14892258.3],[1786650622,15756080.5,14873899.8],[1786650921,15756080.4,14873029.7],[1786651221,15756080.5,14878707.9],[1786651521,15756080.7,14878707.9],[1786651821,15756081.2,14879057],[1786652121,15756081.6,14878707.9],[1786652422,15756081.6,14878707.9],[1786652721,15756080.7,14892258.3],[1786653022,15756081.1,14892258.3],[1786653322,15756080.6,14812683.8],[1786653622,15756080.1,14892530.4],[1786653921,15756080.4,14892530.4],[1786654221,15756081.5,14900001.6],[1786654521,15756081.6,14900001.7],[1786654822,15784091.4,14900001.7],[1786655121,15771652.8,14900001.7],[1786655421,15784091.4,14900001.8],[1786655721,15771652.8,14900001.9],[1786656021,15851862.4,14900001.8],[1786656321,15802875.2,14900002.1],[1786656622,15802875.2,14900002.1],[1786656921,15771652.8,14900002.5],[1786657221,15843154.9,14900002.1],[1786657521,15885338.7,14892784.1],[1786657821,15956835.2,14898507.9],[1786658121,15939176.9,14898507.9],[1786658421,15939176.9,14898507.9],[1786658721,15939176.9,14900002.4],[1786659021,15942838.8,14900003],[1786659321,15991984,14900003.5],[1786659621,15969649.1,14900004],[1786659921,15935655.9,14900004.3],[1786660221,15939176.9,14900003.6],[1786660521,15942838.8,14900003.6],[1786660821,15895281.9,14900003.6],[1786661121,15789469.8,14901332.4],[1786661422,15763393.4,14900004.2],[1786661721,15709328.9,14900004.3],[1786662022,15688888.9,14900004.2],[1786662321,15688888.9,14900004.3],[1786662622,15687121.1,14900004.3],[1786662921,15687121.1,14900004.2],[1786663221,15707996.2,14900003.6],[1786663521,15694406.2,14900003.6],[1786663821,15710383,14900003.6],[1786664121,15734348.4,14900003.6],[1786664421,15731472.4,14900003.4],[1786664721,15770636,14900003.5],[1786665021,15772722.7,14900003.3],[1786665321,15770636,14900003.3],[1786665621,15770636,14900003.8],[1786665921,15697869.4,14900003.8],[1786666221,15744120.9,14900003.8],[1786666521,15744120.9,14900003.8],[1786666821,15766708.1,14900003.8],[1786667121,15728039.6,14900003.8],[1786667421,15744120.9,14900004.6],[1786667721,15699010.9,14900004.7],[1786668021,15699010.8,14900004.5],[1786668321,15770635.9,14900003.7],[1786668621,15820597.4,14900003.6],[1786668921,15832852.3,14900003.7],[1786669221,15774898.1,14900004.3],[1786669521,15878118.3,14900004.3],[1786669821,15832852.3,14900005.4],[1786670121,15895068.8,14900005.3],[1786670421,15898011.2,14900005.7],[1786670721,15898011.2,14900005.6],[1786671021,15935655.8,14900005.5],[1786671321,15935655.8,14900005.5],[1786671621,15939176.8,14900005.5],[1786671921,15939176.8,14900008],[1786672221,15939176.8,14900005.2],[1786672521,15903804.2,14900005.2],[1786672821,15906881.7,14900005.1],[1786673121,15910090.2,14900005.3],[1786673421,15857976.3,14900005.7],[1786673721,15857976.3,14900006.4],[1786674021,15857976.3,14900006.2],[1786674322,15851862.7,14900006.4],[1786674621,15855853.5,14900006.4],[1786674921,15857976.3,14905713.6],[1786675221,15935655.8,14913241.9],[1786675521,15939176.8,14903807],[1786675821,15946650.1,14912190.1],[1786676121,15950620.2,14910123.8],[1786676421,15977094.1,14905110.7],[1786676721,16022518.7,14917932.6],[1786677021,15910090.3,14917932.6],[1786677321,15910090.2,14917932.6],[1786677621,15910090.1,14923344.4],[1786677921,15910090.1,14927633.9],[1786678221,16013923.9,14931708.9],[1786678521,15959085.8,14933064.1],[1786678821,15959085.8,14933064.1],[1786679121,15950098.4,14938031.6],[1786679421,15950098.4,14946225],[1786679721,15955669.5,14949560.4],[1786680021,15919351.5,14960757.5],[1786680322,15872348.1,14939638.9],[1786680621,15868554.9,14939638.9],[1786680921,15961477.7,14940362.4],[1786681221,15924181.4,14940362.4],[1786681522,15868554.9,14940362.4],[1786681821,15861085.6,14940362.4],[1786682122,15858531.1,14947080.3],[1786682421,15940883.6,14943614.2],[1786682722,15918071.6,14937020.3],[1786683021,15918071.6,14937020.3],[1786683321,15918071.6,14933584],[1786683622,15918071.6,14933584],[1786683921,15945246,14933584],[1786684221,15945246,14930049.6],[1786684521,15847554.2,14929275.3],[1786684821,15890614.4,14952459.9],[1786685122,15895675.1,14925573.5],[1786685422,15900938.3,14925573.5],[1786685721,15838777.1,14939763.5],[1786686021,15838777.1,14936365.9],[1786686321,15774026,14932871.2],[1786686621,15847554.2,14946283.3],[1786686921,15838777.1,14946283.3],[1786687221,15843074.2,14946283.3],[1786687521,15689369,14939763.5],[1786687822,15774025.9,14943068.1],[1786688122,15774025.9,14936365.9],[1786688421,15760675.8,14921761.3],[1786688721,15872666.6,14907824],[1786689021,15872666.6,14911340.5],[1786689322,15834651.7,14911340.5],[1786689621,15830989.3,14911340.5],[1786689921,15872666.6,14911340.5],[1786690221,15979841.8,14911340.5],[1786690521,16014574.4,14911340.5],[1786690821,16021347.6,14911340.5],[1786691121,16021347.6,14909609.7],[1786691421,16021347.6,14909609.7],[1786691721,15957754.5,14909609.7],[1786692021,15957754.5,14909609.7],[1786692321,16014574.4,14905980.7],[1786692621,16055133,14905980.7],[1786692921,16087863.4,14905980.7],[1786693221,16079325.7,14913018.9],[1786693521,16079325.7,14913018.9],[1786693821,16081334.6,14913018.9],[1786694122,16079739.7,14916227.5],[1786694421,16082188.9,14917762],[1786694721,16082188.9,14917762],[1786695021,16082188.9,14924812.6],[1786695321,16106014.9,14924812.6],[1786695621,16000000,14923479.8],[1786695921,16000000,14924812.6],[1786696221,16000000,14926109.9],[1786696521,16013588.4,14927373.1],[1786696821,16047108.8,14929802.4],[1786697121,16021741.9,14940756.7],[1786697421,16021741.9,14942648.7],[1786697721,16049879.9,14939776.5],[1786698021,16052997.4,15022112.6],[1786698321,16055301.6,15022112.6],[1786698621,16062045.7,15022112.6],[1786698921,16061198.3,15022112.6],[1786699221,16061198.3,15022112.6],[1786699521,16061198.3,15022112.6],[1786699821,16050713,15022112.6],[1786700121,16050713,15022112.6],[1786700422,16035555.4,15022112.6],[1786700721,16037209.2,15022112.6],[1786701021,16049533.5,15022112.6],[1786701322,16049533.5,15022112.6],[1786701621,16049533.5,15022112.6],[1786701921,16029090.5,15022112.6],[1786702221,15999999.4,15022112.6],[1786702522,15999999,15022112.6],[1786702821,15999998.7,15022112.6],[1786703121,15999997.5,15022112.6],[1786703421,15999997.6,15022112.6],[1786703721,15979526.1,15022112.6],[1786704021,15943815.2,14924485.7],[1786704321,15913842.6,14923070.8],[1786704622,15932471.1,14929226.7],[1786704922,15941319.7,14929226.7],[1786705221,15911514.4,14936288.2],[1786705522,15902200,14938066.7],[1786705822,15902199.7,14956144.4],[1786706122,15902199.7,14954835.2],[1786706421,15902199.7,14959811.9],[1786706721,15902199.7,14959811.9],[1786707021,15902199.4,14956709.3],[1786707321,15902199.4,14963742.4],[1786707621,15902199.4,14962538],[1786707922,15902199.4,15007593.6],[1786708221,15902199.4,15007593.6],[1786708521,15902199.3,15007593.6],[1786708822,15902198.9,15015918.8],[1786709121,15902199,15015918.8],[1786709421,15902198.8,14969072.1],[1786709721,15902198.7,14967494.3],[1786710021,15902199,15015918.8],[1786710321,15902199.1,15014410.6],[1786710621,15902199.1,15014410.6],[1786710921,15902199.2,14970615],[1786711222,15902199.4,14970615],[1786711521,15902199.2,14970615],[1786711821,15902199.5,14969072.2],[1786712121,15902199.5,14967494.3],[1786712421,15902199.2,14969072.2],[1786712722,15902199.5,15014410.7],[1786713021,15902199.5,15014410.7],[1786713321,15902199.5,15014410.7],[1786713621,15902199.6,14965880.3],[1786713921,15902199.5,14965880.3],[1786714221,15921376.2,14967494.4],[1786714522,15974880.6,14965880.3],[1786714822,15923460.7,14969072.2],[1786715121,15977523.6,14969072.2],[1786715422,15977523.6,14970615],[1786715722,15981869.2,14970615],[1786716021,15924944.1,14969072.3],[1786716321,15925485.6,14969072.3],[1786716621,15925485.6,15007593.9],[1786716922,15924944.1,15007593.9],[1786717221,15921759.8,15007593.9],[1786717521,15921759.8,15009633.9],[1786717822,15924427.2,14971997.8],[1786718121,15923008.3,14971997.8],[1786718421,15902199.6,14970470.5],[1786718721,15902199.6,14968908.6],[1786719021,15921759.6,14968908.6],[1786719322,15923008.2,14964002.1],[1786719621,15926053.5,14949049.4],[1786719921,15978918.4,14940344.1],[1786720201,15978918.4,14940344.1],[1786720501,15981869.2,14940344.1],[1786720821,15981869.2,14940344.1],[1786721121,15994262.3,14940344.1],[1786721422,15998544.3,14935623.6],[1786721721,16010866.4,14942583.2],[1786722021,16010866.4,14950304.1],[1786722321,16010866.4,14947334.6],[1786722621,16021059.3,14953128.9],[1786722922,16171389.7,14953128.9],[1786723222,16069904.1,14935623.6],[1786723522,16069904.1,14932478.9],[1786723821,16069904.1,14932478.9],[1786724121,16069565.2,14932478.9],[1786724422,16064000,14935003.8],[1786724722,16066666.7,14938535.3],[1786725021,16066666.7,14939649.6],[1786725322,16059259.2,14940734.7],[1786725621,15999999.8,14936213.6],[1786725921,15999999.9,14936213.6],[1786726222,16059259.2,14936213.6],[1786726522,15999999.8,14940734.7],[1786726822,15999999.7,14943825],[1786727121,15999999.6,14940734.8],[1786727422,16069565.2,14941791.6],[1786727722,16076190.5,14941791.6],[1786728022,16088888.9,14942821.4],[1786728322,16066666.6,14949667.6],[1786728622,15999999.7,14950540.4],[1786728922,16069565.2,14946916.5],[1786729221,16066666.6,14949667.6],[1786729522,16063999.9,14932104.9],[1786729821,15999999,14934752.2],[1786730121,15999999.1,14938443.6],[1786730421,15999998.3,15020814.4],[1786730721,15853314.9,15005612.2],[1786731021,15783396.2,15020814.4],[1786731321,15599999.7,15020814.4],[1786731621,15599998.9,15005866.1],[1786731921,15499999.9,15005866.1],[1786732221,15499999.8,15000797],[1786732521,15499999.7,15000797],[1786732821,15640573.7,15005079.9],[1786733121,15838386.6,14991311.3],[1786733421,15872442,15000797],[1786733721,15599998.9,15000797],[1786734021,15599998.8,14984782.7],[1786734321,15616475.8,14986784.6],[1786734621,15616475.8,14986784.6],[1786734921,15616475.8,14986784.6],[1786735221,15672441.6,14986784.6],[1786735821,15838386.5,14859299.4],[1786736121,15838386.5,14950637.5],[1786736421,15824363.7,14943540.8],[1786736721,15599998.3,14861729.5],[1786737021,15599998.2,14861729.5],[1786737322,15599998.1,14861729.5],[1786737621,15599998.1,14851546.6],[1786737921,15592774.5,14802387.7],[1786738222,15599998,14859299.7],[1786738521,15599997.9,15022115.2],[1786738821,15599997.9,15022115.3],[1786739121,15599997.9,15022115.3],[1786739422,15573029.9,15022115.8],[1786739722,15573029.9,15022115.9],[1786740021,15573029.9,15022116],[1786740321,15573029.9,15022116.1],[1786740621,15992567.5,15022116],[1786740921,16094117.6,15022116.1],[1786741221,16094117.6,15022835.1],[1786741521,16100000,15023533.3],[1786741821,16100000,15030143.8],[1786742121,16154197,15030143.8],[1786742421,16448166.5,15032981.9],[1786742721,16500000,15039408.5],[1786743021,16776923.1,15039408.5],[1786743321,16500000,15043672.3],[1786743621,16500000,15043672.3],[1786743921,16499999.7,15056195.1],[1786744221,16499999.9,15043375.1],[1786744521,16499999.7,15111554.1],[1786744821,16499999.5,15088319.7],[1786745121,16499999.3,15091470],[1786745421,16499999,15092027.4],[1786745721,16499999.1,15097097.9],[1786746021,16499999.1,15097097.9],[1786746321,16499998.7,15098692.8],[1786746621,16499998.7,15100243.5],[1786746921,16499999,15098692.8],[1786747221,16499999.8,15098019.1],[1786747521,16499999.7,15121763.6],[1786747821,16499999.8,15108076.9],[1786748122,16499999.8,15108960.2],[1786748421,16499999.8,15150738],[1786748721,16499999.9,15154353.1],[1786749021,16788000,15179191.3],[1786749321,16500000,15180557.5],[1786749621,16500000,15185728.4],[1786749921,16500000,15192535.1],[1786750221,16500000,15193385.9],[1786750521,16878947.4,15193385.9],[1786750821,16499999.8,15193385.9],[1786751121,16499999.6,15195340.7],[1786751421,16499999.5,15223389.6],[1786751721,16499999.5,15223389.6],[1786752021,16499999.4,15184992],[1786752321,16499999.1,15184992],[1786752621,16499998.7,15220075],[1786752921,16499998.8,15220075],[1786753221,16499998.9,15206309.8],[1786753521,16499998.7,15206309.8],[1786753821,16499998.7,15224264.7],[1786754121,16499998.7,15224264.7],[1786754421,16499998.6,15223532],[1786754721,16499998.4,15221876.8],[1786755021,16499998,15206206.2],[1786755321,16499998,15193101.8],[1786755621,16499998,15193101.8],[1786755921,16499998.1,15204323.9],[1786756221,16499998.3,15204323.9],[1786756521,16499998.3,15206206.2],[1786756821,16499998.1,15206206.2],[1786757121,16499997.7,15208035.5],[1786757421,16499997.4,15206206.2],[1786757721,16278853.5,15206206.2],[1786758021,16278853.3,15174434.7],[1786758321,16278852.4,15174434.7],[1786758621,16278852.7,15172125.5],[1786758921,16278852.8,15164784.1],[1786759221,16278852.8,15167303.2],[1786759521,16278852.7,15167303.2],[1786759821,16278852.5,15184565.6],[1786760121,16278852.7,15174434.8],[1786760421,16278852.7,15174434.8],[1786760721,16278852.5,15174434.8],[1786761021,16278852.3,15174434.8],[1786761321,16278852,15188957.4],[1786761621,16278851.9,15188957.4],[1786761922,16278851.3,15191934.4],[1786762221,16278851,15197995.1],[1786762521,16278850.8,15197995.1],[1786762821,16278850.8,15195310.6],[1786763121,16278850.7,15197995.1],[1786763421,16278850.6,15215835.7],[1786763721,16278850.6,15215835.7],[1786764021,16278850.6,15273475.3],[1786764321,16278850.4,15322951.5],[1786764621,16278850.4,15322951.5],[1786764921,16278850.1,15269411.6],[1786765221,16278850,15268445.4],[1786765522,16278849.6,15266098.9],[1786765821,16278849.6,15224825.7],[1786766122,16278849.6,15268445.4],[1786766421,16278849.8,15269094.4],[1786766721,16278849.9,15273570.7],[1786767022,16278849.6,15271364.5],[1786767321,16278849.8,15225465.5],[1786767621,16278849.8,15225465.5],[1786767921,16278849.7,15225465.5],[1786768221,16278849.8,15246383.6],[1786768521,16278849.6,15228917.3],[1786768821,16278849.7,15228917.3],[1786769121,16278849.7,15230811.2],[1786769421,16278849.8,15255924.6],[1786769721,16278849.9,15281456.5],[1786770021,16278849.7,15252814.2],[1786770321,16278849.4,15252814.2],[1786770621,16278849.4,15273114.3],[1786770921,16278849.4,15273114.3],[1786771221,16278849.4,15255924.6],[1786771521,16278849.4,15252814.2],[1786771821,16278849.3,15253399.9],[1786772121,16278849.3,15275491.6],[1786772421,16278849.2,15263659.1],[1786772721,16278849.2,15263659.1],[1786773021,16268610.5,15263659.1],[1786773321,16259651.8,15215785.4],[1786773621,16202060,15218817.1],[1786773921,16230350.6,15218817.1],[1786774221,16230350.6,15218817.1],[1786774521,16202059.6,15218817.1],[1786774821,16202059.6,15215785.4],[1786775121,16202059.5,15182809.2],[1786775421,16202059.3,15132188.5],[1786775721,16202059.5,15132188.5],[1786776021,16202059.6,15134981.6],[1786776321,16183234,15137699.2],[1786776621,16144327.7,15137699.2],[1786776921,16146389.5,15113536.4],[1786777221,16144327.7,15113536.4],[1786777521,16140931.6,15117365.4],[1786777821,16144327.7,15107131.2],[1786778121,16115461.6,15119715.6],[1786778421,16115461.5,15108478.2],[1786778721,16115461.5,15109732.9],[1786779022,16115461.6,15045156.7],[1786779321,16115461.5,15045156.7],[1786779621,16115461.6,15048485.2],[1786779921,16115461.6,15048485.2],[1786780221,16115461.5,15041728.8],[1786780522,16115461.5,15041728.8],[1786780821,16115461.4,15041728.8],[1786781121,16115461.4,15041728.8],[1786781421,16115461,15038197.1],[1786781721,16115460.6,15059313.4],[1786782021,16115461,15076421.6],[1786782321,16115460.3,15076421.7],[1786782621,16115460.3,15069074.5],[1786782921,16115460.3,15083673.7],[1786783222,16115460.3,15083673.7],[1786783521,16115460.3,15069074.6],[1786783821,16115460.3,15041263.8],[1786784121,16115460.3,15041263.8],[1786784421,16115460.9,15042730.5],[1786784721,16115460.9,15042730.5],[1786785021,16115460.6,15069074.7],[1786785321,16115460.6,15066551.2],[1786785621,16140931.1,15073788.8],[1786785921,16146389.1,15070170.1],[1786786221,16142523,15090753.6],[1786786521,16142523,15083674.1],[1786786821,16180410.1,15084526.2],[1786787121,16180410.1,15066551.4],[1786787421,16144327.2,15066551.4],[1786787721,16144327.2,15089981.8],[1786788021,16142523.5,15089981.8],[1786788321,16177812.2,15098479.5],[1786788621,16177812.2,15107045.9],[1786788921,16065689.1,15104949.8],[1786789221,16065689.1,15107435.2],[1786789521,16119182.3,15107435.2],[1786789821,16139787,15066542.5],[1786790121,16146389.5,15065442.2],[1786790421,16140931.6,15063594],[1786790721,16115461.2,15068982.2],[1786791021,16115461.2,15067237.5],[1786791321,16115461.2,15064516.9],[1786791621,16115461.2,15064516.9],[1786791921,16115461.2,15064516.9],[1786792221,16115461.2,15064516.9],[1786792521,16115461.2,15064516.9],[1786792821,16115461.1,15057983.8],[1786793121,16115461.2,15057983.8],[1786793421,16115461.2,15057983.8],[1786793721,16180410.1,15049429.3],[1786794021,16115461.2,15083059.3],[1786794321,16148768.4,15079881.2],[1786794621,16144327.4,15081493.3],[1786794921,16144327.4,15081493.3],[1786795221,16144327.4,15081493.3],[1786795521,16144327.4,15081493.3],[1786795821,16144327.4,15081493.3],[1786796121,16177812.1,15088455.9],[1786796421,16177812.1,15117642.9],[1786796721,16193399.8,15142912.7],[1786797021,16202059.5,15130486],[1786797321,16202059.6,15131364.7],[1786797621,16202059.6,15145633.6],[1786797921,16202059.5,15145633.6],[1786798221,16202059.2,15145633.6],[1786798521,16202059.2,15145633.6],[1786798821,16202059.3,15145633.6],[1786799121,16202059.5,15108796],[1786799421,16202059.5,15108796],[1786799722,16202059.6,15077592.4],[1786800022,16213873.5,15107603],[1786800322,16213873.5,15108796.1],[1786800621,16202059.6,15109955.5],[1786800922,16202059.6,15121976.3],[1786801221,16213029.6,15155410.6],[1786801522,16213029.6,15151092],[1786801821,16202059.5,15151092],[1786802121,16202059.6,15151092],[1786802421,16243014.4,15164169],[1786802721,16249315.1,15159270.4],[1786803021,16278850.3,15117950.2],[1786803321,16278850.5,15118738.5],[1786803621,16278850.4,15118738.5],[1786803921,16278850.4,15105214.4],[1786804221,16439033,15105214.4],[1786804521,16130129.9,15108322.3],[1786804821,16278849.7,14996458.2],[1786805121,16278849.4,14996458.2],[1786805421,16278849.5,14926519.6],[1786805722,16278849.5,14926519.6],[1786806021,16278849.3,14819980.3],[1786806321,16278849,14819980.3],[1786806621,16278849,14933973],[1786806921,16278849,14922628.5],[1786807221,16278848.8,14926519.6],[1786807521,16278849,14933973.1],[1786807821,16278848.6,14992999.3],[1786808121,16278848.7,14990208.9],[1786808421,16278848.6,15000924.1],[1786808721,16278850.1,14922628.5],[1786809021,16278849.5,14922628.5],[1786809321,16278849.4,14937544.5],[1786809622,16278849.4,14937544.5],[1786809921,16215398.2,14933973.1],[1786810221,16170075.9,15003426.6],[1786810521,16170075.6,15091563],[1786810821,16170075.5,15091563],[1786811121,16170075.2,14990209],[1786811421,16170075.2,14992999.4],[1786811721,16170075.3,14987338.9],[1786812021,16170075.2,15000924.2],[1786812322,15957730,14987338.9],[1786812621,15941615.5,14998354],[1786812923,15900812.6,14990209.4],[1786813221,15871329.1,15132526.6],[1786813521,16041875.2,15133660.7],[1786813821,16191830.5,15151121.8],[1786814121,16189852.8,15101571],[1786814421,16170075.2,15014160.2],[1786814721,16170075.1,15007884.9],[1786815021,16170075.1,14953688.2],[1786815321,16170075.5,14953688.2],[1786815621,16170074.9,14949710.7],[1786815921,16170074.7,14953688.2],[1786816221,16170074.5,15007885],[1786816521,16170074.1,15007885],[1786816821,16170073.9,15001251.2],[1786817121,16170073.4,15001251.2],[1786817421,16170073.1,15001251.2],[1786817721,16170073.6,14843909.1],[1786818021,16170074.3,14838696.5],[1786818321,16170074.3,14759631.7],[1786818621,16170074.4,14759631.7],[1786818921,16170074.5,14759631.7],[1786819221,16170073.2,14759631.7],[1786819521,16170073.2,14844450.7],[1786819821,16170073.2,15098028.8],[1786820121,16170073.1,15108949.8],[1786820421,16170072.7,15118071.3],[1786820721,16170072.8,15015824.2],[1786821021,16170072.7,15015824.2],[1786821321,16170071.9,15015824.2],[1786821621,16170071.2,15013455.3],[1786821921,16170071,15013455.4],[1786822221,16170070.7,15011021.6],[1786822521,16170070.5,15011021.6],[1786822821,16170070.5,15119100.4],[1786823121,16170070.5,15119100.4],[1786823421,16170070.5,15160990.9],[1786823721,16170070.7,15119100.4],[1786824001,16170070.5,14956326.5],[1786824322,16170070.3,14956326.5],[1786824621,16170070.3,14959499.4],[1786824921,16170070.2,14959499.4],[1786825222,16170069.9,14887505.9],[1786825521,16170070.4,15008520.5],[1786825821,16170069.9,15008520.6],[1786826121,16170069.8,15120101.1],[1786826421,16170069.8,15120101.1],[1786826721,16170069.8,15111232.9],[1786827021,16170069.8,15148861.6],[1786827321,16170069.9,15165686.2],[1786827621,16170070,15173225.4],[1786827921,16170070.9,15166034.8],[1786828221,16170070.9,15179718.1],[1786828521,16170071.5,15173225.6],[1786828821,16170071.2,15153428.6],[1786829121,16170071.4,15172980.4],[1786829421,16170070.6,15143354.9],[1786829721,16170070.3,15143354.9],[1786830021,16170070.2,15149440.6],[1786830301,16170070.2,15149440.6],[1786830621,16170069.4,15157416.5],[1786830921,16170069.3,15157416.5],[1786831221,16170069.2,15153428.6],[1786831521,16170069.2,15153428.6],[1786831821,16170068.6,15137269.1],[1786832121,16170068.7,15020378],[1786832421,16170068.6,15024700.6],[1786832721,16113378.9,15028809.9],[1786833022,15999999.7,15028809.9],[1786833321,15999999.7,15022567.1],[1786833621,16066137.4,15022567.1],[1786833921,15999999.3,15103061.8],[1786834221,15999999.1,15113392.5],[1786834521,15999998.8,15026781],[1786834822,15999998.6,15026781],[1786835121,15999999,15026781],[1786835421,15999999,15026781],[1786835721,15999998.7,15034288],[1786836021,15999998.6,15032355.2],[1786836321,15999998,15032355.2],[1786836621,15994605.5,15032355.2],[1786836921,15989887,14977001.4],[1786837221,15999997.9,14977001.4],[1786837521,15999997.8,14977001.4],[1786837821,15999997.5,14977001.4],[1786838121,15999997.7,14977001.4],[1786838421,15999997.4,14977001.4],[1786838721,15999997.5,15025830.6],[1786839021,15999997.5,14982563.1],[1786839321,15999997.5,14982563.1],[1786839621,15999997.4,14977001.5],[1786839921,15999997.4,15030238.4],[1786840221,15999997.2,15030238.5],[1786840521,15999997.3,15028064.3],[1786840821,15999997.4,14982563.1],[1786841121,15999997.2,15043932.9],[1786841421,15999997.5,15043932.9],[1786841721,15999997.5,15043932.9],[1786842021,15999997,15043932.9],[1786842322,15999996.9,15043932.9],[1786842621,15999996.3,15047571.9],[1786842921,15999996.2,15135869.2],[1786843221,15999996.4,15160474],[1786843521,15999996.4,15160474],[1786843822,15999996.4,15160474],[1786844121,15999996.4,15187963.4],[1786844421,15999996.3,15176611.8],[1786844721,15999996.4,15176611.9],[1786845021,15999996.4,15187835.5],[1786845321,15999996.4,15187835.5],[1786845621,15999996.4,15187835.5],[1786845921,15999996.2,15187879.4],[1786846221,15999996.2,15187879.4],[1786846521,15999996.2,15187879.4],[1786846821,15999996.2,15187879.4],[1786847121,15999996.2,15187879.5],[1786847421,15999996.1,15187879.5],[1786847721,15999996.1,15187879.5],[1786848021,15999996,15191124.3],[1786848321,15999995.6,15191124.3],[1786848621,15999995.6,15191124.5],[1786848921,15999995.5,15191124],[1786849221,15999995.3,15191124],[1786849521,15999995.2,15191124],[1786849821,15999995.2,15191124],[1786850121,15999994.8,15191124],[1786850421,15999994.6,15191124.4],[1786850721,15973032.2,15191124.5],[1786851022,15919107.5,15191124.6],[1786851321,15919107.1,15191124.7],[1786851621,15919107.1,15191124.7],[1786851921,15919106.8,15191124.9],[1786852221,15919106.8,15191124.8],[1786852521,15919106.7,15191124.7],[1786852821,15919106.8,15181119.5],[1786853121,15919106.8,15181119.5],[1786853421,15919106.3,15181119.5],[1786853721,15919106.2,15181119.5],[1786854021,15919106.4,15181119.5],[1786854321,15919106.4,15187922.8],[1786854621,15919106.4,15187880],[1786854921,15919106.4,15188005],[1786855221,15919106,15188005],[1786855521,15919106.2,15185626.5],[1786855821,15919105.6,15185626.5],[1786856121,15919105.5,15185626.5],[1786856421,15919105.4,15187880],[1786856721,15919105.2,15187880.1],[1786857021,15919105.5,15187964.6],[1786857321,15919105.3,15160883.6],[1786857621,15919105,15160883.6],[1786857922,15919104.5,15172730.7],[1786858221,15919104.4,15172730.7],[1786858522,15919104.6,15172730.7],[1786858822,15919104.4,15172730.7],[1786859122,15919104.4,15172730.7],[1786859421,15910539.7,15172730.7],[1786859721,15910539.7,15172730.7],[1786860021,15901975.2,15183373.1],[1786860321,15871999.5,15190475.7],[1786860621,15846306,15191124.6],[1786860921,15846305.7,15191124.6],[1786861221,15846305.8,15191124.8],[1786861521,15846305.5,15185968.7],[1786861821,15846305.5,15183715.1],[1786862121,15846305.4,15185898.9],[1786862421,15846305,15185898.9],[1786862721,15846304.9,15183716.5],[1786863021,15846304.8,15183716.5],[1786863321,15846304.6,15051749.3],[1786863621,15846304.5,15051749.3],[1786863921,15842664.1,15147717.2],[1786864222,15846304.2,15147717.2],[1786864521,15846304.2,15147717.2],[1786864821,15846303.6,15147717.2],[1786865121,15846303.6,15139203.7],[1786865421,15846303.6,15139203.7],[1786865721,15836333.5,15139203.7],[1786866021,15825337.9,15147717.2],[1786866321,15824093,15147717.2],[1786866621,15799540.3,15147717.2],[1786866921,15785535.8,15147717.2],[1786867222,15785535.7,15147717.2],[1786867521,15782423.5,15179209.4],[1786867821,15782423.3,15179209.4],[1786868121,15782422.6,15175327.9],[1786868421,15782422.5,15175327.9],[1786868721,15782422.5,15169404.3],[1786869021,15782422.4,15179366.4],[1786869321,15782422.1,15179209.6],[1786869621,15782422,15179366.7],[1786869921,15782421.8,15179366.7],[1786870221,15782421.6,15179366.7],[1786870521,15782421.6,15179366.7],[1786870821,15782421.8,15191127.2],[1786871121,15782421.5,15191126.9],[1786871421,15782421.5,15191127.3],[1786871721,15782421.5,15191127.3],[1786872021,15782421.5,15191126.9],[1786872321,15782421.6,15175328.9],[1786872621,15782422.3,15179210.7],[1786872921,15782422.6,15148289.7],[1786873221,15782422.2,15139204.8],[1786873521,15782422.5,15139204.9],[1786873821,15782422.5,15191127.8],[1786874121,15782422.5,15191128.4],[1786874421,15782422.5,15179211.2],[1786874721,15782422.3,15179368],[1786875021,15782422.1,15179368],[1786875321,15782422,15191128.7],[1786875621,15782421.9,15191128.7],[1786875921,15782420.7,15191128.8],[1786876221,15782420.7,15191128.8],[1786876521,15782420.7,15191128.8],[1786876821,15782421.7,15191128.8],[1786877121,15759895.6,15191128.8],[1786877422,15754264.2,15186040],[1786877721,15782421.7,15179520.9],[1786878021,15782421.7,15179368.1],[1786878321,15782420.6,15183816.1],[1786878621,15782420.4,15186040.1],[1786878921,15782420.4,15191134.5],[1786879221,15782420.4,15191134.5],[1786879521,15782420.4,15191134.5],[1786879821,15782420.4,15191134.5],[1786880121,15782420.4,15191134.5],[1786880421,15782421.4,15179368.1],[1786880721,15782420,15179211.2],[1786881021,15782420,15179368.1],[1786881321,15782419.7,15179368.1],[1786881621,15782419.7,15179368.1],[1786881921,15782419.7,15163482.2],[1786882221,15782419.7,15164131.2],[1786882522,15782419.7,15139854.1],[1786882821,15782419.8,15139854.1],[1786883121,15782419.7,15129661.1],[1786883421,15782419.6,15139854.1],[1786883721,15782419.6,15139854.1],[1786884021,15782419.7,15148367.7],[1786884321,15782419.7,15148367.7],[1786884621,15782419.6,15148367.7],[1786884921,15782419.7,15052351.6],[1786885221,15782419.5,15148930.7],[1786885521,15782419.3,15148930.7],[1786885821,15782419.2,15148368],[1786886121,15782419.4,15148368],[1786886421,15782419.7,15047013.9],[1786886721,15782419.3,15047013.9],[1786887021,15782421.3,15047013.9],[1786887321,15782422.7,15047013.9],[1786887621,15782423.1,15047013.9],[1786887921,15782422.9,15043221.3],[1786888221,15782422.7,14940367.7],[1786888521,15782422.9,14199269.5],[1786888821,15791500.4,14100967.1],[1786889121,15782423.2,14100967.1],[1786889421,15782422.2,14100967.1],[1786889722,15782422.1,14100967.1],[1786890001,15782421.9,14100967.1],[1786890322,15782421.4,14100967.1],[1786890621,15782421.5,14057934.3],[1786890921,15782420.5,14100967.1],[1786891221,15782420.3,13866163],[1786891521,15782420.6,13905714.1],[1786891822,15782420.3,13960803.2],[1786892121,15782420.4,13802051.9],[1786892421,15782420.7,13802051.9],[1786892721,15782420.7,13779280.2],[1786893022,15782420.7,13755749.4],[1786893322,15782421.3,13845460.7],[1786893622,15782421.2,13731420.9],[1786893921,15782421.3,13779280.1],[1786894221,15782421.8,13905714.2],[1786894521,15782421.2,13942972.6],[1786894821,15782419.9,14011364.7],[1786895121,15782419.9,13994979.3],[1786895421,15782419.8,13960803.6],[1786895721,15782419.7,13942972.8],[1786896022,15782419.6,13978132.1],[1786896321,15782419.6,14027307.7],[1786896621,15782419.8,14011364.9],[1786896921,15782419.7,13994979.3],[1786897221,15782420,13994979.3],[1786897521,15782419.6,13994979.3],[1786897821,15761724.4,13994979.3],[1786898121,15782419.8,13994979.3],[1786898421,15782419.5,14908733.6],[1786898721,15782419.3,14912948.4],[1786899021,15782419.2,13942972.8],[1786899321,15782419.3,13942972.8],[1786899621,15782419.3,13942972.8],[1786899922,15782419.2,13866163.2],[1786900221,15782418.9,13995800.4],[1786900521,15782419,14012984.8],[1786900821,15782419.1,14968698.6],[1786901121,15782418.4,14964821.8],[1786901421,15782418.3,14913212.7],[1786901721,15744969.8,14913212.7],[1786902021,15706023.3,13886686.5],[1786902321,15741973.8,13906597],[1786902621,15743341.5,13980630.5],[1786902921,15742629.1,13997853.6],[1786903221,15744118.6,13998264.3],[1786903521,15744118.6,13926356.7],[1786903821,15766369.1,13926356.7],[1786904121,15780258.4,13907038.3],[1786904421,15782418.9,13907038.3],[1786904721,15782418.4,13908803.4],[1786905021,15782418.5,13908803.4],[1786905321,15782418.9,14856554.9],[1786905621,15782419.3,13928095.9],[1786905921,15782419.6,13731421.2],[1786906221,15782419.1,13731421.2],[1786906521,15782419.6,13731421.2],[1786906821,15782419.1,13731421.2],[1786907121,15782419.1,13680203.5],[1786907421,15782418.8,13779280.4],[1786907721,15782418.7,13625260.8],[1786908021,15782418.7,12843175.6],[1786908321,15782418.8,12843175.6],[1786908621,15782418.4,14687397.6],[1786908921,15782417.5,13034347.1],[1786909221,15782417.4,12881045.7],[1786909521,15782417.4,12843175.6],[1786909822,15782417.3,12843175.6],[1786910121,15782416.9,14736541.8],[1786910421,15782416.7,14736541.8],[1786910721,15782416.4,12987664.9],[1786911021,15782416.4,12987664.9],[1786911321,15782416.4,12987664.9],[1786911622,15782416.3,12987664.9],[1786911922,15782416.3,12843175.6],[1786912221,15782416.3,12538811.5],[1786912521,15782416.3,12538811.5],[1786912821,15782415.7,11968091.5],[1786913121,15782415.4,12251639.5],[1786913421,15782415.4,12251639.5],[1786913721,15782415.4,14459233.9],[1786914021,15782415.3,14494097.9],[1786914321,15782415.2,14556217.2],[1786914621,15782415.4,14669852.4],[1786914921,15782415.2,14787699.8],[1786915221,15782415.7,14798118],[1786915521,15782415.7,14788892.5],[1786915821,15782415.9,14788892.5],[1786916122,15782415.9,14660204.1],[1786916421,15782415.9,14660204.1],[1786916721,15782415.6,14660204.1],[1786917021,15782415.9,14660204.1],[1786917321,15782415.8,14654340.8],[1786917621,15782415.9,14802603.1],[1786917921,15782415.7,14688136.8],[1786918221,15782415.6,14678743.3],[1786918521,15782415.6,14678743.3],[1786918821,15782415.6,14615370.6],[1786919121,15782415.6,12401389.8],[1786919421,15782415.6,12446720.2],[1786919721,15782415.5,14511210.2],[1786920021,15782415.4,14682778.3],[1786920321,15782415.4,14682778.3],[1786920621,15782415.1,14682778.3],[1786920922,15782415.1,14682778.3],[1786921221,15782415.1,12490431.6],[1786921521,15782415.1,14511210.2],[1786921821,15782414.7,14522826.9],[1786922121,15782414.6,14609531.1],[1786922422,15782414.5,14609531.1],[1786922721,15782414.3,14609531.1],[1786923021,15782414.3,14609531.1],[1786923321,15782414.2,14600624],[1786923621,15782414.2,14537677.2],[1786923921,15782414.2,14537677.2],[1786924222,15782414.6,14600624],[1786924521,15782414.2,14600624],[1786924821,15782414.6,12446720.2],[1786925121,15782413.9,12401389.8],[1786925421,15782414.6,12401389.8],[1786925721,15782414.7,12401389.8],[1786926021,15741779.8,12401389.8],[1786926321,15741779.8,12401389.8],[1786926621,15741779.8,12401389.8],[1786926921,15705208.6,12355230.6],[1786927221,15705947.3,12401389.8],[1786927521,15688954.7,12355230.6],[1786927821,15688954.6,12258446.1],[1786928121,15677825.5,12399568],[1786928421,15659277.1,12443187.5],[1786928721,15656902.9,12100762.7],[1786929021,15656902.9,12100762.7],[1786929321,15625890.1,12100762.7],[1786929621,15627019.1,12100762.7],[1786929921,15627019.1,12100762.7],[1786930221,15627019.1,12100762.7],[1786930521,15599922.1,14638947.6],[1786930821,15553613.1,14746861.8],[1786931122,15547672.1,14746861.7],[1786931421,15560112.6,14746861.7],[1786931721,15561681.4,14746861.7],[1786932021,15561681.4,14746861.7],[1786932321,15567112.1,14730785.1],[1786932621,15567112.1,14730785.1],[1786932921,15567112.1,14730785.1],[1786933221,15567112.1,14730785.1],[1786933521,15567112,14730785.1],[1786933821,15565167.7,14654779.8],[1786934121,15571486.7,14730785.1],[1786934421,15599922.2,14746861.8],[1786934722,15599922.1,14746861.8],[1786935021,15599922,14746861.8],[1786935322,15599922.1,14746861.8],[1786935622,15599922.1,14746861.8],[1786935921,15599922.2,14746861.8],[1786936221,15611535.1,14746861.8],[1786936521,15612063,14746861.8],[1786936821,15629599.7,14652356.6],[1786937121,15630890.1,14652356.6],[1786937421,15632297.7,14730785.1],[1786937721,15652411.2,14730785.1],[1786938021,15657182.9,14746862],[1786938322,15611535.1,14746862],[1786938621,15611535.1,14746862],[1786938921,15611535.1,14746862],[1786939221,15611535.1,14746862],[1786939521,15611535.1,14746862.8],[1786939821,15611535.1,14746862.8],[1786940121,15627316.8,14747832.3],[1786940421,15627316.8,14750606.9],[1786940721,15603969.1,14746862.9],[1786941021,15599922,14746862.9],[1786941322,15599921.9,14746862.9],[1786941621,15599921.8,14746862.8],[1786941921,15599921.8,14746862.8],[1786942221,15599922.1,14746862.9],[1786942521,15611535.1,14746863],[1786942821,15661833.5,14746863.1],[1786943121,15678423.7,14746863.7],[1786943421,15716922.4,14746863.7],[1786943721,15639594.4,14746863.1],[1786944022,15641397.7,14746863.1],[1786944321,15599922.3,14746863],[1786944621,15599922.1,14746863],[1786944921,15599922.2,14746863],[1786945221,15599922.2,14746863],[1786945521,15599922.2,14746863],[1786945821,15599922.1,14746863],[1786946121,15599922,14746863],[1786946421,15599921.8,14746863],[1786946721,15599921.7,14746863],[1786947021,15599921.5,14746863],[1786947321,15582860.3,14746863.1],[1786947621,15571486.1,14746863.2],[1786947921,15549108.8,14746863.4],[1786948221,15524212.4,14746863.2],[1786948521,15558974.6,14746863.3],[1786948821,15558974.6,14746862.9],[1786949121,15558974.6,14746862.8],[1786949421,15528833,14746862.8],[1786949721,15514615.1,14746862.8],[1786950021,15514615.2,14746862.8],[1786950321,15514615.1,14746862.8],[1786950621,15522435,14746862.8],[1786950921,15516287.3,14746862.8],[1786951221,15516287.3,14746862.8],[1786951521,15478146.9,14746862.8],[1786951821,15478146.9,14746862.8],[1786952121,15436068,14746862.8],[1786952421,15431258.9,14746862.8],[1786952721,15438761,14746862.8],[1786953022,15438761,14746862.8],[1786953321,15434034.3,14654780.5],[1786953621,15415148.2,14731273.2],[1786953921,15411269.8,14746862.8],[1786954221,15324691.3,14746862.8],[1786954521,15354712.4,14747662.4],[1786954822,15354712.4,14751103],[1786955121,15401135.8,14751103],[1786955421,15348932.6,14750255],[1786955721,15322674.8,14753081.8],[1786956021,15322674.8,14753081.8],[1786956321,15322674.6,14750255],[1786956621,15322674.1,14754227.4],[1786956921,15324689.5,14754227.4],[1786957221,15404287.7,14753081.8],[1786957521,15407657.9,14753081.8],[1786957821,15428722.1,14754227.5],[1786958121,15411268.9,14753670.1],[1786958421,15535404.8,14756625.3],[1786958721,15506936.5,14758176.3],[1786959021,15506936.5,14754227.5],[1786959322,15543994.9,14755258.6],[1786959621,15567931.9,14755258.6],[1786959921,15553390.9,14755258.6],[1786960221,15553390.9,14755258.6],[1786960521,15550159.6,14755258.6],[1786960821,15528832.8,14755258.6],[1786961121,15548737.8,14755258.6],[1786961421,15548737.8,14755258.6],[1786961721,15528832.8,14756191.5],[1786962021,15528832.8,14756191.5],[1786962321,15528832.8,14756191.5],[1786962621,15528832.8,14756191.5],[1786962921,15529451,14756191.5],[1786963221,15529451,14753670.2],[1786963521,15548737.8,14755736.4],[1786963821,15551705,14756625.4],[1786964121,15553390.9,14756625.4],[1786964421,15563830.6,14756191.5],[1786964721,15551705,14756191.5],[1786965022,15547425.3,14755736.4],[1786965321,15550159.5,14755736.4],[1786965622,15551705,14757435.3],[1786965921,15514614.8,14757435.3],[1786966221,15514614.8,14757813.9],[1786966521,15550159.5,14759176.8],[1786966821,15509949.8,14757813.9],[1786967121,15501399.7,14756191.5],[1786967421,15417772.5,14756191.5],[1786967721,15440922.6,14756625.4],[1786968021,15440922.6,14759176.9],[1786968321,15438446.2,14758176.4],[1786968621,15386862.3,14774850.1],[1786968921,15386862.3,14761339],[1786969221,15405498.8,14761339],[1786969521,15374058.4,14761339],[1786969821,15374058.4,14761339],[1786970121,15374058.4,14761339],[1786970421,15374058.1,14761101.9],[1786970721,15374058.2,14762153.2],[1786971021,15300665.1,14762153.2],[1786971321,15284343.8,14759779.9],[1786971621,15281269.7,14758176.7],[1786971921,15265899.9,14758176.7],[1786972221,15265899.9,14757814.2],[1786972521,15265899.7,14757814.2],[1786972821,15265899.7,14757039.9],[1786973121,15265899.4,14757039.9],[1786973421,15265899.3,14757435.7],[1786973721,15265899.3,14757435.7],[1786974021,15265899.2,14757435.7],[1786974321,15265898.7,14757435.7],[1786974621,15265898.4,14757435.7],[1786974921,15265898.4,14757435.7],[1786975221,15257305,14757435.7],[1786975521,15258343.8,14757435.7],[1786975821,15263092.4,14757039.9],[1786976121,15265898.4,14757039.9],[1786976422,15265898.4,14754756.5],[1786976722,15265898.3,14755258.8],[1786977021,15265898.3,14755258.8],[1786977322,15265897.6,14757039.9],[1786977621,15265897.6,14756191.7],[1786977922,15265897.6,14760483],[1786978222,15265898.2,14755258.8],[1786978521,15265898.1,14749261.6],[1786978821,15265898.2,14751801.6],[1786979121,15265898.4,14753082],[1786979421,15265898.6,14753670.3],[1786979721,15265898.4,14750749.8],[1786980021,15265898.4,14750749.8],[1786980321,15265898.4,14750749.8],[1786980621,15265898.4,14751801.6],[1786980921,15265898.4,14750061.2],[1786981221,15265898.3,14750061.2],[1786981521,15265898.2,14751801.6],[1786981821,15265898.2,14750061.2],[1786982121,15265898.1,14748509],[1786982421,15265898.1,14748509],[1786982721,15265898.2,14737444.9],[1786983021,15265898.2,14737444.9],[1786983321,15265898.2,14737444.9],[1786983621,15265898.3,14676420.2],[1786983921,15265898.3,14674407.5],[1786984221,15265898.3,14674407.5],[1786984521,15265898.3,14674407.5],[1786984821,15257247.6,14672276.5],[1786985122,15215447.8,14672276.5],[1786985421,15238860.1,14672276.5],[1786985721,15233718,14678324],[1786986021,15167281,14746862.8],[1786986322,15167281,14746863],[1786986621,15116830.8,14746863],[1786986921,15082266.3,14746862.9],[1786987221,15053347.4,14737714.1],[1786987521,15061602.8,14676420.2],[1786987821,15053346.7,12290221.8],[1786988121,15053346.3,12290221.8],[1786988421,15053346.1,12012111.5],[1786988721,15053346.2,12012111.5],[1786989021,15053344.8,12012111.5],[1786989301,15022696,14746862.8],[1786989622,15027339.6,14746862.8],[1786989921,15022695.9,14746862.8],[1786990222,15022695.7,14746862.8],[1786990521,15022695.7,14746862.8],[1786990822,15022695.5,14746862.9],[1786991121,15029197.4,14746863.2],[1786991421,15022695.6,14746863.9],[1786991721,15029037.3,14746864],[1786992021,15167280.9,14767885.1],[1786992321,15167280.9,14767885.2],[1786992621,15239348.6,14767885.4],[1786992922,15242231.3,14767885.4],[1786993222,15242231.3,14767885.4],[1786993521,15288897.7,14767885.6],[1786993822,15265899.8,14767885.7],[1786994121,15265899.6,14767885.7],[1786994421,15265899.8,14767885.7],[1786994721,15265899.8,14767886],[1786995021,15322825.4,14767886],[1786995321,15416144.2,14767886.1],[1786995621,15530288,14767886.1],[1786995921,15572589.8,14767886.1],[1786996221,15512929.3,14798195.2],[1786996521,15512929.3,14798195.1],[1786996821,15653335.8,14798195.2],[1786997121,15553714.1,14777989.1],[1786997421,15549369.7,14777989.1],[1786997721,15534301.1,14777989.1],[1786998021,15536868.7,14773947.9],[1786998321,15550706.3,14767885.5],[1786998621,15550706.3,14767886.1],[1786998921,15550706.2,14767886.2],[1786999221,15553714.1,14767886.2],[1786999521,15536868.9,14767886.2],[1786999822,15553714.1,14767886.4],[1787000122,15533572,14767886.4],[1787000421,15552150.1,14767886.7],[1787000721,15553714.1,14767886.9],[1787001021,15658473.6,14767887.2],[1787001321,15653335.8,14767887.9],[1787001621,15676455.9,14767887.9],[1787001921,15749234.9,14767888],[1787002221,15788628.7,14767888.1],[1787002521,15848806.4,14767888.1],[1787002821,15851572.7,14767888.8],[1787003121,15851572.7,14767888.9],[1787003421,15790958.9,14767889.8],[1787003721,15880049.1,14767890.6],[1787004021,15959241.1,14767890.6],[1787004321,15865404.2,14767890.6],[1787004621,15886151.2,14767891],[1787004922,15933980.4,14767891.1],[1787005221,15933980.4,14767891.4],[1787005521,15856178,14767891.9],[1787005821,15865404.1,14767892.2],[1787006121,15869771.9,14767893],[1787006421,15927091.1,14767893.7],[1787006721,15927091.1,14767893.7],[1787007021,15959241.1,14767893.8],[1787007321,15981344.3,14767893.6],[1787007621,15981344.3,14767893.7],[1787007921,15981344.3,14767893.8],[1787008221,15981344.3,14767894.2],[1787008521,15981344.3,14767894.2],[1787008821,15981344.3,14767894.2],[1787009121,16066666.5,14767894.9],[1787009422,16061538.2,14767894.7],[1787009721,16080000,14767895.2],[1787010021,16080000,14786377.1],[1787010321,16082758.6,14808966.2],[1787010621,16082758.6,14807099.2],[1787010921,15999999.9,14829501.9],[1787011221,15999999.9,14829502.4],[1787011521,15999999.9,14829502.4],[1787011821,15999999.9,14829502.2],[1787012121,15999999.9,14829502.7],[1787012421,15999999.9,14829502.7],[1787012721,15999999.9,14829502.7],[1787013021,15999999.9,14829502.7],[1787013322,15999999.7,14829502.7],[1787013621,15999999.3,14829502.7],[1787013921,15999999.7,14829502.7],[1787014221,15999999.8,14829502.7],[1787014522,15999999.8,14829502.7],[1787014821,15999999.7,14829502.7],[1787015121,15999999.6,14829502.7],[1787015421,15999998.9,14849331.4],[1787015721,15999998.9,14849331.4],[1787016021,15999998.7,14891821.4],[1787016321,15999998.7,14891821.4],[1787016621,15999998.7,14891821.4],[1787016921,15999998.7,15047618.2],[1787017221,15999998.2,15047618.2],[1787017521,15811763.5,15047618.2],[1787017821,15788234.2,14849331.4],[1787018121,15752485.6,14879837],[1787018421,15752485.6,14865855.3],[1787018721,15580052.8,14879837],[1787019021,15580503.8,14865855.3],[1787019321,15580052.4,14849331.4],[1787019621,15580052.2,14902207.9],[1787019921,15580052,14902207.9],[1787020221,15580503.3,14911296.1],[1787020521,15580503.3,14902207.9],[1787020821,15580051.8,14902207.9],[1787021121,15574004,14902207.9],[1787021421,15574004,14891821.5],[1787021721,15572379.1,14891821.5],[1787022021,15572379.1,14891821.5],[1787022321,15572378.5,14902207.9],[1787022621,15574003.4,15047618.5],[1787022921,15574002.9,15047618.5],[1787023221,15574002.9,15047618.5],[1787023521,15713332.1,15063689.2],[1787023821,15733332.8,14925334.3],[1787024121,15747367.8,14925334.3],[1787024422,15599999.9,14925334.3],[1787024721,15599999.9,14925334.3],[1787025021,15747367.8,14925334.3],[1787025322,15599999.9,15098782.7],[1787025621,15599999.8,15098782.9],[1787025921,15599999.9,15098782.9],[1787026221,15727272.2,15098783.1],[1787026521,15727272.2,15098783.1],[1787026821,15739999.4,15098783.2],[1787027121,15727272.2,15098783.2],[1787027421,15733332.8,15098783.3],[1787027722,15733332.8,15098783.5],[1787028021,15927272.4,15098783.5],[1787028321,15969230.4,15098783.5],[1787028621,15599999.8,15098783.6],[1787028921,15599999.8,15098783.6],[1787029221,15599999.8,15098783.6],[1787029521,15599999.8,15098783.6],[1787029821,15599999.8,15101916.2],[1787030121,15599999.8,15101916.2],[1787030421,15599999.8,15101916.2],[1787030721,15599999.8,15098783.6],[1787031021,15599999.8,15098783.6],[1787031321,15599999.7,15098783.6],[1787031621,15599999.7,15098783.6],[1787031921,15599999.7,15098783.6],[1787032222,15599999.8,15098783.6],[1787032521,15599999.8,15098783.6],[1787032821,15599999.7,15098783.6],[1787033121,15599999.7,15098783.6],[1787033421,15599999.7,15098783.6],[1787033721,15599999.8,15098783.8],[1787034021,15599999.8,15098783.8],[1787034322,15599999.8,15098783.8],[1787034621,15599999.7,15098783.8],[1787034922,15599999.8,15098783.8],[1787035221,15599999.8,15098783.8],[1787035521,15599999.8,15098783.8],[1787035821,15599999.8,15098783.8],[1787036121,15599999.7,15098783.9],[1787036421,15599999.7,15098783.9],[1787036721,15599999.6,15098783.9],[1787037021,15599999.8,15098783.8],[1787037321,15599999.7,15098783.8],[1787037621,15599999.7,15098783.9],[1787037921,15599999.6,15098783.7],[1787038221,15599999.5,15098783.7],[1787038521,15599999.5,15098784.1],[1787038821,15599999.5,15098784.1],[1787039121,15599999.7,15098784.3],[1787039421,15599999.7,15098784.3],[1787039721,15599999.5,15098784.3],[1787040021,15599999.5,15122125.8],[1787040321,15599999.7,15122125.8],[1787040621,15599999.5,15122125.8],[1787040921,15599999.5,15147653],[1787041221,15599999.5,15147653.2],[1787041521,15599999.5,15147653.4],[1787041821,15599999.7,15147653.4],[1787042121,15599999.7,15147653.3],[1787042421,15599999.5,15147653.3],[1787042721,15599999.7,15147653.2],[1787043021,15599999.5,15147653.1],[1787043321,15599999.2,15147653.1],[1787043621,15599999.2,15128105.6],[1787043921,15599999.7,15128105.6],[1787044221,15599999.4,15128105.6],[1787044521,15599999.5,15128105.6],[1787044821,15599999.7,15128105.6],[1787045121,15599999.3,15128105.6],[1787045421,15599999.7,15098783.7],[1787045721,15599999.7,15098784.4],[1787046021,15599999,15098784.4],[1787046321,15599998.8,15098784.4],[1787046621,15599999.2,15105619.2],[1787046921,15599999.3,15105619.2],[1787047221,15599999.3,15105619.2],[1787047521,15599999.7,15105619.2],[1787047821,15599999.6,15104567.1],[1787048121,15599999.8,15104567.1],[1787048421,15590476.7,15104567.1],[1787048721,15590476.7,15104567.1],[1787049021,15591453.4,15098783.7],[1787049321,15591453.4,15098784.3],[1787049621,15591453.4,15098784.3],[1787049921,15591453.4,15098784.3],[1787050221,15598556.9,15098784.3],[1787050521,15565988.5,15098784.4],[1787050821,15594709.2,15098784.4],[1787051121,15597198.9,15098784.5],[1787051421,15599999.8,15098784.4],[1787051721,15599999.8,15098784.4],[1787052021,15599999.8,15098784.5],[1787052321,15599999.8,15098784.5],[1787052621,15599999.7,15098784.8],[1787052921,15599999.5,15098784.8],[1787053221,15599999.6,15098784.8],[1787053521,15599999.7,15098784.8],[1787053821,15599999.7,15098784.8],[1787054121,15599999.7,15098784.8],[1787054421,15599999.8,15098784.9],[1787054722,15889999.9,15098784.9],[1787055021,15599999.7,15098785],[1787055321,15889999.9,15098784.8],[1787055622,15599999.7,15098784.8],[1787055921,15597215.2,15098784.8],[1787056221,15599999.7,15098784.8],[1787056522,15863636.2,15098784.8],[1787056821,15876190.3,15098784.6],[1787057121,15599999.5,15098784.8],[1787057422,15599999.5,15098784.8],[1787057722,15599999.5,15098784.5],[1787058021,15597493.4,15098784.5],[1787058321,15582716.2,15098784.5],[1787058621,15549877.6,15098784.5],[1787058921,15549877.3,15098783.9],[1787059221,15549877.1,15098784],[1787059522,15549876.9,15098784],[1787059821,15549876.6,15098784.6],[1787060122,15549876.8,15098784.8],[1787060422,15549876.3,15098784.6],[1787060721,15549876.7,15098784.6],[1787061021,15549876.7,15098784.8],[1787061322,15549876.7,15098784.8],[1787061621,15549876.3,15098784.6],[1787061921,15549876.3,15098784.8],[1787062221,15549876.6,15098784.9],[1787062521,15549876.6,15098785.1],[1787062821,15549876.6,15098785],[1787063122,15549877.2,15098785.1],[1787063421,15549877.1,15098785.1],[1787063721,15549877.1,15098785.5],[1787064021,15549877.2,15098784.9],[1787064321,15577886.7,15098785.1],[1787064621,15578735.5,15098785.9],[1787064921,15577086.5,15098786.2],[1787065221,15580597.4,15098786.4],[1787065521,15580597.4,15098786.4],[1787065822,15583888.8,15098786.4],[1787066122,15585148.5,15098786.7],[1787066421,15599999.5,15098787.9],[1787066721,15599999.6,15098787.6],[1787067021,15599999.5,15098787.4],[1787067321,15599999.4,15098789.9],[1787067621,15594430.6,15098788],[1787067921,15597051.3,15098788.1],[1787068222,15582309.7,15098787.8],[1787068521,15571931.6,15098787.4],[1787068821,15576132.3,15098787.4],[1787069121,15580508,15098791.3],[1787069421,15580508,15113290.7],[1787069721,15882926.7,15105557],[1787070022,15882926.7,15098785.4],[1787070321,15882926.7,15098786.3],[1787070621,15599999.6,15104355.8],[1787070922,15599999.6,15103798.5],[1787071221,15599999.6,15098786.2],[1787071521,15913513.4,15098786.2],[1787071821,15922222.1,15098786.4],[1787072121,15931428.5,15098786.6],[1787072421,15931428.5,15098785.5],[1787072721,15931428.5,15098785.3],[1787073021,15941176.4,15098785.3],[1787073321,15951515,15098785],[1787073621,15951515,15098784.2],[1787073922,15962499.9,15098783.6],[1787074201,15962499.9,15098783.6],[1787074521,15999999.9,15098783.6],[1787074821,15999999.9,15065123.3],[1787075121,15999999.9,15031463],[1787075421,16064864.8,15098783.9],[1787075722,15999999.9,15098784.1],[1787076022,15999999.9,15098784.2],[1787076321,15999999.9,15098784.4],[1787076621,16088888.9,15098784.4],[1787076921,16091176.4,15098784.4],[1787077221,16100000,15098784.4],[1787077522,16100000,15098784.7],[1787077821,16100000,15098784.9],[1787078121,16100000,15098784.5],[1787078421,16099999.9,15098784.9],[1787078721,16099999.9,15098785.2],[1787079021,16099999.7,15098785.3],[1787079322,16099999.8,15098785.3],[1787079622,16099999.6,15098785.3],[1787079921,16099999.7,15098785.5],[1787080221,16099999.8,15098785.5],[1787080521,16100000,15098785.4],[1787080821,16699270,15098785.5],[1787081121,16800000,15098785.9],[1787081421,16800000,15137450],[1787081721,16800000,15121984.1],[1787082021,16970730,15121984.2],[1787082321,16970730,15127139.4],[1787082621,16999998,15157674.5],[1787082921,16999997.8,15155493.4],[1787083221,16999997.8,15149822.7],[1787083521,16999997.8,15131501.6],[1787083821,16999997.8,15121984.1],[1787084121,16999997.8,15155493.5],[1787084421,16999997.8,15157674.6],[1787084722,16999997.8,15157675],[1787085021,16999997.8,15157675.1],[1787085321,16999997.7,15157675.2],[1787085621,16999997.7,15183848.5],[1787085921,16999997.3,15155494.1],[1787086221,16999996.4,15152916.3],[1787086521,16999995.2,15149823.2],[1787086821,16999994.2,15149823.2],[1787087121,16999993.6,15108236.8],[1787087422,16999993.6,15149822.5],[1787087721,16999993.2,15149822.5],[1787088021,16999993.1,15183847.4],[1787088321,16999993.1,15183847.4],[1787088621,16999993,15183847.4],[1787088921,16999991.7,15183847.4],[1787089201,16999991,15186117.7],[1787089521,16999991,15189036.5],[1787089821,16999991,15266400.7],[1787090121,16999990.8,15258145.5],[1787090421,16999990.8,15258145.5],[1787090721,16999990.3,15258145.5],[1787091021,16999990,15193664.6],[1787091321,16999990,15193664.6],[1787091621,16999989.6,15258146],[1787091921,16999988.9,15274657.1],[1787092221,16999988.1,15197818.2],[1787092521,16999987.5,15191414.9],[1787092821,16999986.9,15274656.7],[1787093122,16999986.7,15274657.4],[1787093421,16999986.4,15274657.7],[1787093723,16999985.9,15274658.4],[1787094021,16999985.9,15274659.6],[1787094321,16999986.3,15275000.5],[1787094621,16999986.4,15275000.8],[1787094921,16999986.5,15275000.8],[1787095221,16999986.4,15275002.3],[1787095521,16999986.3,15275002.4],[1787095821,16999987.1,15275002.8],[1787096121,16999987.2,15275002.8],[1787096422,16999987.3,15275003],[1787096722,16999986.4,15275003],[1787097021,16999986.4,15275003.6],[1787097321,16999988.4,15275003.1],[1787097621,16999990.2,15275004.5],[1787097921,16999987.4,15275004.5],[1787098221,16999991.1,15275004.6],[1787098521,16999991.3,15275004.6],[1787098821,16999991.7,15275004.6],[1787099121,16827492.2,15275004.7],[1787099421,16827492.3,15275004.7],[1787099722,16827492.3,15275004.8],[1787100021,16827492.3,15275005.6],[1787100321,16827492.2,15275004.8],[1787100621,16827492.3,15275004.8],[1787100921,16999990.8,15275004.9],[1787101221,16999990.8,15275006],[1787101521,16999990.8,15275006],[1787101821,16999990.8,15275006.2],[1787102126,16999990.8,15275007],[1787102406,16999991.9,15275007.3],[1787102706,16999991.9,15275006.9],[1787103006,16999991.6,15275007.1],[1787103306,16999991.9,15275007.4],[1787103606,16999991.9,15275007.6],[1787103906,16999991.9,15275008.5],[1787104206,16999991.8,15275008.9],[1787104506,16999991.8,15275009.7],[1787104806,16999992.3,15275011.5],[1787105107,16999992.3,15275013.2],[1787105406,16999991.7,15275015.1],[1787105706,16999991.6,15361265.1],[1787106006,16999992.3,15375927.2],[1787106306,16999992.5,15443202.5],[1787106606,16999992.4,15443203.5],[1787106906,16999992.4,15443204],[1787107206,16999992.4,15443204.6],[1787107507,16999997.1,15443205.1],[1787107806,16999996.9,15443205.8],[1787108107,16999996.7,15443206.1],[1787108406,16999996.7,15443206.4],[1787108706,16999996.5,15443206.5],[1787109006,16999996.5,15443206.8],[1787109306,16999996.7,15443206.9],[1787109606,16999996.8,15443206.9],[1787109906,16999996.7,15443206.9],[1787110206,16999996.8,15443206.8],[1787110507,16999996.7,15443206.9],[1787110806,16999996.5,15443206.9],[1787111106,16844317.5,15443206.9],[1787111426,16844317.4,15443206.9],[1787111726,16844317.1,15443206.9],[1787112006,16826803.3,15443207.3],[1787112306,16844317.2,15443207.3],[1787112606,16844317.1,15443207.4],[1787112906,16844316.8,15443207.5],[1787113206,16844316.8,15443207.4],[1787113506,16844316.4,15443207.7],[1787113807,16844316.4,15443207.5],[1787114106,16844316.4,15443207.2],[1787114406,16844316.5,15443207.3],[1787114706,16844316.8,15443208.2],[1787115006,16844316.3,15452549.1],[1787115306,16844316.4,15513264.5],[1787115606,16844316.4,15513264.6],[1787115906,16844316.4,15491708.9],[1787116206,16844316.8,15491708.9],[1787116506,16844316.8,15513264.9],[1787116806,16844316.5,15478236.2],[1787117106,16827678.1,15507426.6],[1787117406,16844317.1,15513265.2],[1787117706,16844317.1,15513265.3],[1787118006,16844317.1,15513265],[1787118306,16844317.1,15513265],[1787118606,16844317.1,15513265.4],[1787118926,16844317,15513265.8],[1787119206,16844317,15513265.7],[1787119506,16844317,15513265.8],[1787119806,16844317,15513266.6],[1787120106,16700000,15513267],[1787120406,16844316.7,15513267],[1787120706,16844316.4,15513266.1],[1787121006,16844316.2,15513267.1],[1787121306,16844316.2,15513267.9],[1787121606,16700000,15513268.7],[1787121906,16700000,15628975.5],[1787122207,16700000,16029607.3],[1787122506,16796210.8,15891256.5],[1787122806,16699999.8,15513266.9],[1787123106,16699999.8,15513268.4],[1787123406,16699999.8,15513269.1],[1787123706,16699999.9,15513269],[1787124006,16699999.8,15513269.2],[1787124306,16699999.8,15513269.6],[1787124606,16699999.7,15513269.7],[1787124906,16699999.7,15513269.8],[1787125206,16699999.7,15513269.2],[1787125507,16699999.7,15513269.2],[1787125826,16699999.7,15513269.5],[1787126106,16699999.6,15513269.5],[1787126406,16699999.6,15513271.3],[1787126707,16581326.8,15513271.4],[1787127006,16581326.8,15513271.4],[1787127306,16581326.8,15513270.8],[1787127606,16660442,15513269.5],[1787127907,16844316.4,15513269.4],[1787128207,16844316.8,15513271.7],[1787128507,16968860.7,15513272],[1787128806,16982698.9,15513271.9],[1787129106,16999996.7,15513272.9],[1787129406,16999996.7,15513273.1],[1787129706,16999996.7,15513273.5],[1787130007,16999996.5,15513273.6],[1787130306,16999996.5,15513273.8],[1787130606,16999996.5,15513274.2],[1787130906,16999996.5,15513275.2],[1787131207,16999996.5,15513275.3],[1787131506,16999996.7,15513275.3],[1787131806,16851324.6,15513275.4],[1787132106,16962828.7,15513275.6],[1787132406,16962828.7,15513275.4],[1787132707,16851324.5,15513275.4],[1787133006,16851324.5,15513275.8],[1787133306,16851324.5,15513276.2],[1787133607,16999996.7,15513276.9],[1787133907,16999996.7,15513276.4],[1787134206,16999996.5,15513277.2],[1787134506,16999996.4,15513277.4],[1787134806,16999996.4,15513277.3],[1787135107,16999996.3,15513277.3],[1787135406,16999996.5,15513277.4],[1787135706,16999996.5,15513278],[1787136007,16999996.7,15513277.4],[1787136306,16999996.6,15513278.2],[1787136606,16999996.4,15513278.2],[1787136906,16999996.3,15513278.2],[1787137206,16999996.4,15516995],[1787137506,16999995.8,15527437.5],[1787137807,16999995.8,15524428.7],[1787138106,16999995.7,15536034.4],[1787138407,16999995,15587615.2],[1787138706,16999994.5,15587615.2],[1787139007,16999994.2,15634695],[1787139306,16999993.3,15642541.7],[1787139607,16999992.8,15642541.7],[1787139906,16970175.9,15644111],[1787140206,16865816.6,15612178.6],[1787140507,16865816.4,15612178.6],[1787140807,16865816.4,15644111.3],[1787141106,16865816.4,15644111.3],[1787141406,16865816.4,15643367.9],[1787141726,16999992.8,15683658.3],[1787142007,16999996.2,15685406.4],[1787142306,16999996.4,15748060],[1787142606,16999996.8,15704627.3],[1787142907,16999996.7,15773532.6],[1787143206,16999996.7,15791380.6],[1787143506,16999996.8,15800075.8],[1787143806,16999999.9,15800075.8],[1787144108,16999999.7,15778689.9],[1787144406,16999999.5,15831378.7],[1787144706,16999999.5,15831378.7],[1787145007,16999999.7,15843552.6],[1787145307,16999999.7,15831378.9],[1787145606,16999999.9,15831378.9],[1787145906,16999999.9,15772667.3],[1787146206,16999999.6,15800464.9],[1787146506,16999999.6,15788443.6],[1787146806,16999999.5,15802516.7],[1787147107,16999999.4,15819205.5],[1787147406,16999999.4,15817924.1],[1787147706,16999999.5,15831379.3],[1787148006,16999999.5,15830738.5],[1787148326,16999999,15843553],[1787148606,16999999.3,15878102.8],[1787148907,16999999.5,15925737.2],[1787149206,16999999.3,15968938],[1787149507,16999999.2,15968938],[1787149806,16999999.1,15968938],[1787150106,16999999,16003487.9],[1787150406,16999998.8,16019764.7],[1787150707,16999998.4,15998780.5],[1787151006,16999998.6,15754500.6],[1787151307,16999998.1,15757490.9],[1787151606,16999998.1,15859134.6],[1787151907,16999998,15804492.4],[1787152206,16999998,15842070.1],[1787152507,16999998,15842923.9],[1787152808,16999998.7,15842924],[1787153106,16999998.9,15841126.4],[1787153406,16999999,15888500.7],[1787153706,16999998.8,15914151.2],[1787154006,16999997.8,15877483.3],[1787154306,16999997.2,15896273.6],[1787154606,16852115,15911016.2],[1787154907,16852114.6,15889858],[1787155506,16852113.1,15896273.7],[1787155807,16852113.1,15908451.5],[1787156106,16852112.6,15908451.7],[1787156406,16852112.3,15908451.7],[1787156707,16852112.3,15905601.7],[1787157006,16852112.3,15906144.8],[1787157306,16852112.2,15906145.4],[1787157606,16852112.2,15950603.5],[1787157906,16852112.1,15946698.4],[1787158206,16852111.9,16062608.7],[1787158507,16852111.8,16121050.7],[1787158806,16852111.8,16121050.7],[1787159126,16852111.8,15781129],[1787159406,16852111.8,15876123.3],[1787159686,16852111.7,15910680.8],[1787159986,16852111.7,15807182.6],[1787160286,16852111.5,15838120.9],[1787160646,16852111.3,15838120.9],[1787160946,16852111.3,15838120.9],[1787161246,16852111.3,16117676.9],[1787161546,16852112,16117676.9],[1787161846,16852111.8,16117676.9],[1787162147,16852111.8,16130560.7],[1787162446,16852111.9,16431953],[1787162747,16852112.2,16431953],[1787163046,16852112.3,16497550.6],[1787163347,16999998.2,16600000.4],[1787163646,16999998.2,16600000.5],[1787163946,16959998.1,16382055.8],[1787164246,16999997.8,15907900.8],[1787164546,16999997.8,15914335.7],[1787164846,16999997.8,15946986.5],[1787165146,16999997.4,16257481.9],[1787165446,16999997.7,16257481.9],[1787165746,16999997.6,16257481.9],[1787166046,16999997.8,16257481.9],[1787166347,16999998.2,16257481.9],[1787166646,16999998.5,16273050.9],[1787166946,16999998.5,16349027.9],[1787167246,16999998,16349027.9],[1787167546,16999997.6,16600001.5],[1787167846,16999997.6,16600001.3],[1787168146,16999997.6,16600001.5],[1787168446,16999997.6,16360979.4],[1787168746,16999998,15879660.1],[1787169046,16999998.4,15487372.6],[1787169346,16999998.9,15570942.5],[1787169646,16999998.7,15570942.5],[1787169946,16999998.4,15544322.5],[1787170246,16999998.4,15647844.5],[1787170546,16999998.4,15730662.7],[1787170846,16999998.3,15917001.8],[1787171446,16999997.9,15917001.8],[1787171746,16999997.9,15917001.8],[1787172046,16999997.6,15917001.8],[1787172346,16999997.4,15917001.8],[1787172646,16999997.2,15917001.8],[1787172946,16999997.7,15917002.1],[1787173246,16999997.9,15917002.2],[1787173546,16999997.8,15917002.2],[1787173846,16999997.7,15917002.1],[1787174146,16999997.4,15917002.2],[1787174446,16999997.4,15917002.2],[1787174746,16999997.3,15988092.9],[1787175046,16999997.4,15952547.7],[1787175346,16999997.3,15988093.4],[1787175646,16999997.3,15988093.4],[1787175946,16999997.1,15954093.2]],"hourly":[],"daily":[]}}