{"bazaar":{"raw":[[1784152214,89966.3,38348.6],[1784162714,89965.5,38348.6],[1784163914,89965.5,38348.6],[1784166014,89965.5,38348.6],[1784167214,89965.5,38348.6],[1784172914,89965.4,38348.6],[1784174714,89965,39942.7],[1784205614,89962.5,38348.7],[1784208614,89961.8,38348.7],[1784209214,89961.8,38348.7],[1784222114,89959.7,38348.6],[1784222414,89959.7,38348.6],[1784223014,89959.7,38348.6],[1784223314,89959.7,38348.6],[1784223614,89959.7,38348.6],[1784225434,89959.4,38348.6],[1784225714,89959.4,38348.6],[1784231114,89958.5,38348.6],[1784232014,89958.5,38348.6],[1784281214,89956.3,38795.3],[1784282414,89956.3,38482.8],[1784283614,89956.2,38482.8],[1784284814,89956.2,38348.7],[1784338814,88875.1,38349],[1784339114,88875.1,38348.9],[1784339414,88875.1,38348.9],[1784340314,88875.1,38348.9],[1784343314,88889.4,38348.9],[1784344814,88892,38348.9],[1784372714,88695.1,38349],[1784382014,83191,38348.9],[1784383214,83197.7,38348.9],[1784383514,83197.7,38348.9],[1784385614,82172.5,38348.9],[1784385914,82189.6,38348.9],[1784388014,82745,38348.9],[1784390134,83177.6,38348.9],[1784394314,82172.4,38348.9],[1784396114,80634.2,38348.9],[1784398834,80634.2,38348.9],[1784402114,80634.2,38349],[1784403014,80175.8,38349],[1784441414,68763.5,38349.2],[1784451614,68639.7,38349.5],[1784451914,68639.7,38349.5],[1784452554,68578.2,38349.5],[1784454014,68578.2,38349.5],[1784454614,68490.1,38349.5],[1784455814,68578.2,38349.5],[1784458514,68579.9,38349.7],[1784459114,68579.9,38349.9],[1784463614,68579.9,38350.1],[1784495714,66832.4,38351],[1784496914,66832.4,38351],[1784502614,66832.4,38351],[1784516334,77840,38351.3],[1784517014,66832.2,38351.3],[1784517314,66832.2,38351.3],[1784519414,66832.2,38351.4],[1784520014,66832.2,38351.4],[1784523614,66832.2,38351.4],[1784525114,66832.2,38351.4],[1784539254,67443.2,38352.1],[1784547354,81491.1,38352.5],[1784548254,84499.8,38352.5],[1784551554,84499.7,38352.5],[1784552154,84499.7,38352.5],[1784556954,84499.8,38352.5],[1784558454,84499.8,38352.5],[1784568374,84499.6,38352.5],[1784568954,84499.6,38352.5],[1784569254,84499.6,38352.5],[1784569554,84499.6,38352.5],[1784569854,84499.2,38352.7],[1784570454,84499.6,38352.7],[1784571054,84499,38352.8],[1784574954,84498.7,38352.9],[1784578254,84498.6,38352.9],[1784579154,84498.6,38352.9],[1784610954,84498.5,38353.4],[1784623254,84497.7,38353.4],[1784627154,84497.8,38353.4],[1784632854,84497.8,38353.4],[1784675474,84496.9,38354.5],[1784678154,84496.5,38354.5],[1784683854,84496.5,38354.7],[1784685654,84496.5,38354.5],[1784688354,84496.5,38354.7],[1784688654,84496.5,38354.7],[1784688954,84496.5,38354.7],[1784690714,84496.5,38354.6],[1784691314,84496.5,38354.6],[1784695514,84496.5,38354.5],[1784697614,84495.8,38354.5],[1784698514,84495.8,38354.5],[1784723714,82715.2,38355.2],[1784730914,80793.2,38355.4],[1784733014,82774.6,38355.5],[1784737514,79808.7,38355.5],[1784739914,72234.9,38355.5],[1784740814,72234.9,38355.6],[1784741714,72234.9,38355.6],[1784743214,72234.9,38355.5],[1784745614,72234.6,38355.5],[1784746214,72233.9,38355.5],[1784764814,72233.8,38355.6],[1784784014,72923.8,38355.6],[1784787334,72988.2,38355.6],[1784789234,72988.2,38355.6],[1784791814,73022.3,38355.6],[1784797514,78665.9,40000.2],[1784799614,79070.9,40000.4],[1784799914,79070.9,40000.4],[1784802914,79073.3,40000.4],[1784845514,84495.1,40002.4],[1784853314,84495.1,40002.4],[1784853934,84495.1,40002.4],[1784854814,84495.1,40002.4],[1784856014,84495.1,40002.4],[1784858414,84495.1,40002.4],[1784859914,84495.1,40002.4],[1784861114,84495.1,40002.4],[1784861714,84495.1,40002.4],[1784862014,84495.1,40002.4],[1784863514,84495.1,40002.4],[1784864114,84495.1,40002.4],[1784866814,84202.8,40002.4],[1784878514,84495.1,40002.7],[1784901914,84273.2,40003.2],[1784902514,84273.2,40003.2],[1784913914,84494.1,40003.3],[1784915434,84494.1,41968.9],[1784917514,83000,40003.3],[1784953514,83439.4,43735.9],[1784957114,83706.8,43735.9],[1784960414,83712.3,43735.9],[1784962814,83669.8,43735.9],[1784971514,83602.5,43735.9],[1784972714,83602.5,43735.9],[1784973014,83602.5,43735.9],[1784976614,84234.7,43735.9],[1784979614,84234.7,43736.3],[1785015074,84496,43736.9],[1785015974,84496.1,43736.9],[1785016574,84496.1,43736.9],[1785017474,84496.1,43736.9],[1785018674,84496.1,43736.9],[1785019274,84496.1,43736.9],[1785021674,84496.1,43736.9],[1785029174,84496.1,43777.1],[1785029474,84496.1,43777.1],[1785030374,84496.1,43777.1],[1785031574,84496,43777.1],[1785032774,84496,43736.9],[1785035174,84496,43736.9],[1785036974,84496,43736.9],[1785037874,84496,43736.9],[1785040574,84496,43736.9],[1785041774,84496,43736.9],[1785044174,84496,43736.9],[1785054361,84495.5,43737.2],[1785072361,84495.2,43737.2],[1785079861,84495.2,43737.2],[1785086461,84495.4,43737.2],[1785087961,84495.4,43737.2],[1785093061,84494.8,45775.2],[1785093381,84494.8,45775.2],[1785106861,84494.9,45775.3],[1785125761,84494.9,45775.3],[1785130261,84494.8,45775.3],[1785136521,84494.9,45775.3],[1785145821,84494.7,45775.3],[1785147621,84494.6,45775.3],[1785152121,84494.7,45775.3],[1785181521,84492.8,45775.6],[1785185721,84492.5,45775.7],[1785191421,84491.7,45775.7],[1785192921,84491.7,45775.7],[1785194721,84491.6,45775.7],[1785205221,84491.5,45775.7],[1785207021,84491.5,45775.7],[1785208221,84491.5,45775.7],[1785237621,84490.5,45775.7],[1785239721,84490.4,45775.7],[1785244221,84490.4,45775.7],[1785249921,84490.5,45775.7],[1785251721,84490.5,45775.7],[1785253521,84490.7,45775.7],[1785256221,84490.7,45775.7],[1785256521,84490.7,45775.7],[1785257121,84490.7,45775.7],[1785260721,84490.5,45776.2],[1785266721,84490.3,45776.2],[1785271821,84490.3,45776.2],[1785294921,84490.1,45775.8],[1785299721,84490.1,45775.8],[1785302121,84490.1,45775.8],[1785306021,84490.1,45775.6],[1785307521,84490.2,45776],[1785310221,84490.4,45776],[1785315621,84490.2,45776],[1785319821,84489.8,45776],[1785320421,84489.8,45776],[1785320721,84489.8,45776],[1785326121,84489.8,45776],[1785373261,100000,45776.1],[1785375661,100000,45776.2],[1785393661,99999.6,45776.1],[1785417061,99999,45777],[1785418261,99999,45777],[1785434781,99998.7,45777.3],[1785435061,99998.7,45777.3],[1785483661,99997.4,45778.5],[1785488161,99997.6,45778.5],[1785488461,99997.6,45778.5],[1785490861,99997.6,45778.6],[1785504661,99997.3,45778.7],[1785530481,99997.1,45777.4],[1785535281,99997.3,45777.4],[1785536161,99997.3,45777.4],[1785547861,99997.1,45777.4],[1785550861,99997.1,45777.4],[1785594061,99567.6,45777.3],[1785600961,94570.6,45777.3],[1785601861,94570.6,45777.3],[1785602461,94570.6,45777.3],[1785603361,94570.6,45777.3],[1785605761,94570.4,45777.3],[1785606661,94570.4,45777.3],[1785611461,94570.4,45777.3],[1785618661,94570.6,45777.4],[1785618961,94570.6,45777.4],[1785621361,94570.6,45777.4],[1785630961,94464.4,45777.4],[1785639061,94570.6,45777.4],[1785649561,94570.2,45817.1],[1785651361,94570.2,45817.1],[1785654061,94569.9,45817.1],[1785663061,94569.9,45845.7],[1785663961,94569.8,47816.9],[1785665161,94569.8,47816.9],[1785668161,94569.8,47816.9],[1785672061,94569.8,48218.8],[1785708961,94569.2,52287.9],[1785719761,94568.1,52287.7],[1785747401,94568,52287.9],[1785755161,94568,52287.9],[1785762361,94568,52287.8],[1785762661,94568,52287.8],[1785764161,94568,52287.8],[1785768061,94566.7,52288.2],[1785769561,94566.7,52288.2],[1785773181,94565.8,52288.2],[1785779461,94565.5,52288.3],[1785780061,94565.5,52288.3],[1785780361,94565.5,52288.3],[1785780661,94565.5,52288.3],[1785781261,94565.5,52288.3],[1785781861,94565.5,52288.3],[1785815461,94564.3,52288.3],[1786399221,84997.1,52289.5],[1786399521,84997.1,52289.5],[1786399821,84997.1,52289.5],[1786400121,84997.1,52289.5],[1786400421,84997.1,52289.5],[1786400721,84997.1,52289.5],[1786401021,84997.1,52289.5],[1786401321,84997.1,52289.5],[1786401621,84997.1,52289.5],[1786401922,84996.8,52289.5],[1786402221,84996.8,52289.5],[1786402521,84996.8,52289.5],[1786402821,84996.6,52289.5],[1786403121,84996.6,52289.5],[1786403421,84996.6,52289.5],[1786403721,84996.6,52289.5],[1786404021,84996.6,52289.5],[1786404321,84996.6,52289.5],[1786404621,84996.6,52289.5],[1786404921,84996.6,52289.5],[1786405221,84996.6,52289.5],[1786405521,84996.6,52289.5],[1786405821,84996.6,52289.5],[1786406121,84996.6,52289.5],[1786406421,84996.6,52289.5],[1786406721,84996.6,52289.5],[1786407021,84996.6,52289.5],[1786407321,84996.6,52289.5],[1786407621,84996.6,52289.5],[1786407922,84996.6,52289.5],[1786408221,84996.6,52289.5],[1786408521,84996.6,52289.5],[1786408821,84996.6,52289.5],[1786409121,84996.6,52289.5],[1786409421,84996.6,52289.5],[1786409721,84996.6,52289.5],[1786410021,84996.6,52289.5],[1786410321,84996.6,52289.5],[1786410623,84996.6,52289.5],[1786410921,84996.6,52289.5],[1786411221,84996.6,52289.5],[1786411521,84996.6,52289.5],[1786411821,84996.6,52289.5],[1786412121,84996.6,52289.5],[1786412421,84996.6,52289.5],[1786412721,84996.6,52300.4],[1786413021,84996.6,52289.5],[1786413321,84996.6,52289.5],[1786413621,84996.6,52289.5],[1786413921,84996.6,52289.5],[1786414221,84996.6,52289.5],[1786414521,84996.6,52289.5],[1786414821,84996.6,52289.5],[1786415121,84996.6,52289.5],[1786415421,84996.6,52289.5],[1786415721,84996.6,52289.5],[1786416021,84996.6,52289.5],[1786416322,84996.6,52289.5],[1786416621,84996.6,52289.5],[1786416922,84996.6,52289.5],[1786417223,84996.6,52289.5],[1786417521,84996.6,52289.5],[1786417821,84996.6,52289.5],[1786418121,84996.6,52289.5],[1786418421,84996.6,52289.5],[1786418721,84996.6,52289.5],[1786419021,84996.6,52289.5],[1786419321,84996.6,52289.5],[1786419621,84996.6,52289.5],[1786419921,84996.6,52289.5],[1786420221,84996.6,52289.5],[1786420521,84996.6,52289.5],[1786420822,84996.6,52289.5],[1786421121,84996.6,52289.5],[1786421421,84996.6,52289.5],[1786421721,84996.6,52289.5],[1786422021,84996.6,52289.5],[1786422321,84996.6,52289.5],[1786422621,84996.6,52289.5],[1786422921,84996.6,52289.5],[1786423221,84996.6,52289.5],[1786423521,84996.5,52289.5],[1786423821,84996.5,52289.5],[1786424121,84996.5,52289.5],[1786424421,84996.5,52289.5],[1786424721,84996.2,52289.5],[1786425021,84996.2,52289.5],[1786425321,84996.2,52289.5],[1786425621,84996.2,52289.5],[1786425921,84996.2,52289.5],[1786426221,84996.2,52289.5],[1786426522,84996.2,52289.5],[1786426821,84996.2,52289.5],[1786427121,84996.2,52289.5],[1786427421,84996.2,52289.5],[1786427721,84996.2,52289.5],[1786428021,84996.2,52289.5],[1786428321,84996.2,52289.5],[1786428621,84996.2,52289.5],[1786428921,84996.2,52289.5],[1786429221,84996.2,52289.5],[1786429521,84996.2,52289.5],[1786429821,84996.2,52289.5],[1786430121,84996.2,52289.5],[1786430421,84996.2,52289.5],[1786430721,84996.2,52289.5],[1786431021,84996.2,52289.5],[1786431322,84996.2,52289.5],[1786431621,84996.2,52289.5],[1786431921,84996.2,52289.5],[1786432221,84996.2,52289.5],[1786432521,84996.2,52289.5],[1786432821,84996.2,52289.5],[1786433121,84996.2,52289.5],[1786433421,84996.2,52289.5],[1786433721,84996.2,52289.5],[1786434021,84996.2,52289.5],[1786434322,84996.2,52289.5],[1786434621,84996.2,52289.5],[1786434921,84996.2,52289.5],[1786435221,84996.2,52289.5],[1786435521,84996.2,52289.5],[1786435821,84996.2,52289.5],[1786436121,84996.2,52289.5],[1786436421,84996.2,52289.5],[1786436722,84996.2,52289.5],[1786437021,84996.2,52289.5],[1786437321,84996.2,52289.5],[1786437621,84996.2,52289.5],[1786437921,84996.2,52289.5],[1786438221,84996.2,52289.5],[1786438521,84996.2,52289.5],[1786438821,84996.2,52289.5],[1786439121,84996.2,52289.5],[1786439421,84996.2,52289.5],[1786439721,84996.2,52289.5],[1786440021,84996.2,52289.5],[1786440321,84996.2,52289.5],[1786440621,84996.2,52289.5],[1786440921,84996.2,52289.5],[1786441221,84996.2,52289.5],[1786441521,84996.2,52289.5],[1786441821,84996.2,52289.5],[1786442121,84996.2,52289.5],[1786442421,84996.2,52289.5],[1786442721,84996.2,52289.5],[1786443021,84996.2,52289.5],[1786443321,84996.2,52289.5],[1786443621,84995.8,52289.5],[1786443921,84995.8,52289.5],[1786444222,84995.8,52289.5],[1786444521,84995.8,52289.5],[1786444821,84995.8,52289.5],[1786445121,84995.8,52300.5],[1786445421,84995.8,52300.5],[1786445722,84995.8,52300.5],[1786446021,84995.8,52300.5],[1786446321,84995.8,52300.5],[1786446621,84995.8,52300.5],[1786446922,84995.8,52300.5],[1786447221,84995.8,52300.5],[1786447522,84995.8,52300.5],[1786447822,84995.8,52300.5],[1786448121,84995.8,52300.5],[1786448421,84995.8,52300.5],[1786448721,84995.8,52300.5],[1786449021,84995.8,52300.5],[1786449321,84995.8,52327.8],[1786449621,84995.8,52327.8],[1786449922,84995.8,52327.8],[1786450221,84995.8,52327.8],[1786450521,84995.8,52327.8],[1786450821,84995.8,52327.8],[1786451121,84995.8,52327.8],[1786451421,84995.8,52327.8],[1786451721,84995.8,52327.8],[1786452021,84995.8,52327.8],[1786452322,84995.8,52327.8],[1786452621,84995.8,52327.8],[1786452921,84995.8,52327.8],[1786453222,84995.8,52327.8],[1786453521,84995.8,52327.8],[1786453821,84995.8,52327.8],[1786454121,84995.8,52327.8],[1786454421,84995.8,52327.8],[1786454721,84995.8,52327.8],[1786455021,84995.8,52327.8],[1786455321,84995.8,52327.8],[1786455621,84995.8,52327.8],[1786455921,84995.8,52327.8],[1786456221,84995.8,52327.8],[1786456521,84995.8,52327.8],[1786456821,84995.8,52327.8],[1786457121,84995.8,52327.8],[1786457421,84995.8,52327.8],[1786457721,84995.8,52327.8],[1786458021,84995.8,52327.8],[1786458321,84995.8,52327.8],[1786458621,84995.8,53925.1],[1786458921,84995.8,53925.1],[1786459221,84995.8,53925.1],[1786459521,84995.8,53925.1],[1786459821,84995.8,53925.1],[1786460121,84995.8,53925.1],[1786460421,84995.8,53925.1],[1786460721,84995.8,53925.1],[1786461021,84995.8,53925.1],[1786461321,84995.8,53925.1],[1786461621,84995.8,53925.1],[1786461921,84995.8,53925.1],[1786462222,84995.8,53925.1],[1786462521,84995.8,53925.1],[1786462821,84995.8,53925.1],[1786463121,84995.8,53925.1],[1786463421,84995.8,53925.1],[1786463722,84995.8,53925.1],[1786464021,84995.8,53925.1],[1786464322,84995.8,53925.1],[1786464621,84995.8,53925.1],[1786464922,84995.8,53925.1],[1786465221,84995.8,53925.1],[1786465522,84995.8,53925.1],[1786465822,84995.8,53925.1],[1786466121,84995.8,53925.1],[1786466421,84995.8,53925.1],[1786466721,84995.8,53925.1],[1786467021,84995.8,53925.1],[1786467321,84995.8,53925.1],[1786467622,84995.8,53925.1],[1786467922,84995.8,53925.1],[1786468221,84995.8,53925.1],[1786468521,84995.8,53925.1],[1786468821,84995.8,53925.1],[1786469121,84995.8,53925.1],[1786469422,84995.8,53925.1],[1786469722,84995.8,53925.1],[1786470021,84995.8,53925.1],[1786470321,84995.8,53925.1],[1786470621,84995.8,53925.1],[1786470922,84995.6,53925.1],[1786471221,84995.6,53925.1],[1786471521,84995.6,53925.1],[1786471821,84995.6,53925.1],[1786472121,84995.6,53925.1],[1786472421,84995.6,53925.1],[1786472721,84995.6,53925.1],[1786473021,84995.6,53925.1],[1786473321,84995.6,53925.1],[1786473622,84995.6,53925.1],[1786473921,84995.6,53925.1],[1786474221,84995.6,53925.1],[1786474521,84995.6,53925.1],[1786474821,84995.6,53925.1],[1786475121,84995.6,53925.1],[1786475421,84995.6,53925.1],[1786475721,84995.6,53925.1],[1786476021,84995.6,53925.1],[1786476321,84995.6,53925.1],[1786476621,84995.6,53925.1],[1786476922,84995.6,53925.1],[1786477221,84995.6,53925.1],[1786477521,84995.6,53925.1],[1786477822,84995.6,53925.1],[1786478121,84995.6,53925.1],[1786478421,84995.6,53925.1],[1786479021,84995.6,53925.1],[1786479321,84995.6,53925.1],[1786479621,84995.6,53925.1],[1786479922,84995.6,53925.1],[1786480221,84995.6,53925.1],[1786480521,84995.6,53925.1],[1786480821,84995.6,53925.1],[1786481121,84995.6,53925.1],[1786481421,84995.6,53925.1],[1786481721,84995.6,53925.1],[1786482021,84995.6,53925.1],[1786482321,84995.6,53925.1],[1786482621,84995.7,53925.1],[1786482922,84995.7,53925.1],[1786483221,84995.8,53925.1],[1786483521,84995.8,53925.1],[1786483821,84995.8,53925.1],[1786484122,84995.8,53925.1],[1786484422,84995.8,53925.1],[1786484721,84995.8,53925.1],[1786485021,84995.8,53925.1],[1786485321,84995.8,53925.1],[1786485621,84995.8,53925.1],[1786485921,84995.8,53925.1],[1786486221,84995.8,53925.1],[1786486521,84995.8,53925.1],[1786486821,84995.8,53925.1],[1786487121,84995.8,53925.1],[1786487421,84995.8,53925.1],[1786487721,84995.8,53925.1],[1786488021,84995.8,53925.1],[1786488321,84995.8,53925.1],[1786488621,84995.8,53925.1],[1786488921,84995.8,53925.1],[1786489221,84995.8,53925.1],[1786489521,84995.8,53925.1],[1786489821,84995.8,53925.1],[1786490121,84995.8,53925.1],[1786490421,84995.8,53925.1],[1786490721,84995.8,53925.1],[1786491021,84995.8,53925.1],[1786491322,84995.8,53925.3],[1786491621,84995.8,53925.3],[1786491921,84995.8,53925.3],[1786492221,84995.8,53925.3],[1786492521,84995.8,53925.3],[1786492821,84995.8,53925.3],[1786493122,84995.8,53925.3],[1786493421,84995.8,53925.3],[1786493721,84995.8,53925.3],[1786494021,84995.8,53925.3],[1786494321,84995.8,53925.3],[1786494621,84995.8,53925.3],[1786494921,84995.8,53925.3],[1786495221,84995.8,53925.3],[1786495521,84995.8,53925.3],[1786495821,84995.8,53925.3],[1786496121,84995.8,53925.3],[1786496421,84995.8,53925.3],[1786496721,84995.8,53925.3],[1786497021,84995.8,53925.3],[1786497321,84995.8,53925.3],[1786497621,84995.8,53925.3],[1786497921,84995.8,53925.3],[1786498221,84995.8,53925.3],[1786498521,84995.8,53925.3],[1786498821,84995.8,53925.3],[1786499121,84995.8,53925.3],[1786499421,84995.8,53925.3],[1786499721,84995.3,53925.3],[1786500021,84995.3,53925.3],[1786500321,84995.3,53925.3],[1786500621,84995.3,53925.3],[1786500921,84995.3,53925.3],[1786501221,84995.3,53925.3],[1786501521,84995.3,53925.3],[1786501821,84995.3,53925.3],[1786502121,84995.3,53925.3],[1786502421,84995.3,53925.3],[1786502721,84995.3,53925.3],[1786503021,84995.3,53925.3],[1786503321,84995.3,53925.3],[1786503621,84995.3,53925.3],[1786503921,84995.3,53925.3],[1786504221,84995.3,53925.3],[1786504521,84995.3,53925.3],[1786504821,84995.3,53925.3],[1786505121,84995.3,53925.3],[1786505421,84995.3,53925.3],[1786505721,84995.3,53925.3],[1786506021,84995.3,53925.3],[1786506321,84995.3,53925.3],[1786506621,84995.3,53925.3],[1786506921,84995.3,53925.3],[1786507221,84995.3,53925.3],[1786507521,84995,53925.3],[1786507822,84995,53925.3],[1786508121,84995,53925.3],[1786508421,84995,53925.3],[1786508721,84995,53925.3],[1786509021,84995,53925.3],[1786509321,84995,53925.3],[1786509621,84995,53925.3],[1786509921,84995,53925.3],[1786510221,84995,53925.3],[1786510521,84995,53925.3],[1786510821,84995,53925.3],[1786511121,84995,53925.3],[1786511421,84995,53925.3],[1786511721,84995,53925.3],[1786512021,84995,53925.3],[1786512321,84995,53925.3],[1786512621,84995,53925.3],[1786512921,84995,53925.3],[1786513221,84995,53925.3],[1786513521,84995,53925.3],[1786513821,84995,53925.3],[1786514121,84995,53925.3],[1786514421,84995,53925.3],[1786514721,84995,53925.3],[1786515021,84995,53925.3],[1786515321,84995,53925.3],[1786515621,84995,53925.3],[1786515921,84995,53925.3],[1786516222,84995,53925.3],[1786516521,84995,53925.3],[1786516821,84995,53925.3],[1786517122,84995,53925.3],[1786517422,84995,53925.3],[1786517721,84995,53925.3],[1786518021,84995,53925.3],[1786518321,84995,53925.3],[1786518621,84995,53925.3],[1786518921,84995,53925.3],[1786519221,84995,53925.3],[1786519521,84995,53925.3],[1786519821,84995,53925.3],[1786520121,84995,53925.3],[1786520421,84995,53925.3],[1786520721,84995,53925.3],[1786521021,84995,53925.3],[1786521321,84995,53925.3],[1786521621,84995,53925.3],[1786521921,84995,53925.3],[1786522221,84995,53925.3],[1786522521,84995,53925.3],[1786522821,84995,53925.3],[1786523121,84995,53925.3],[1786523421,84995,53925.3],[1786523721,84995,53925.3],[1786524021,84995,53925.3],[1786524321,84995,53925.3],[1786524621,84995,53925.3],[1786524921,84995,53925.3],[1786525221,84995,53925.3],[1786525521,84995,53925.3],[1786525821,84995,53925.3],[1786526121,84995,53925.3],[1786526422,84995,53925.3],[1786526721,84995,53925.3],[1786527021,84995,53925.3],[1786527321,84995,53925.3],[1786527621,84995,53925.3],[1786527921,84995,53925.3],[1786528221,84995,53925.3],[1786528521,84995,53925.3],[1786528821,84995,53925.3],[1786529121,84995,53925.3],[1786529421,84995,53925.3],[1786529721,84995,53925.3],[1786530021,84995,53925.3],[1786530322,84995,53925.3],[1786530621,84995,53925.3],[1786530921,84995,53925.3],[1786531221,84995,53925.3],[1786531521,84995,53925.3],[1786531821,84995,53925.3],[1786532121,84995,53925.3],[1786532421,84994.9,53925.3],[1786532721,84994.9,53925.3],[1786533021,84994.9,53925.3],[1786533321,84994.9,53925.3],[1786533621,84994.9,53925.3],[1786533921,84994.9,53925.3],[1786534221,84994.9,53925.3],[1786534521,84994.7,53925.3],[1786534821,84994.7,53925.3],[1786535121,84994.7,53925.3],[1786535421,84994.7,53925.3],[1786535721,84994.7,53925.3],[1786536021,84994.7,53925.3],[1786536321,84994.7,53925.3],[1786536622,84994.7,53925.3],[1786536921,84994.7,53925.3],[1786537221,84994.7,53925.3],[1786537521,84994.7,53925.3],[1786537821,84994.7,53925.3],[1786538121,84994.7,53925.3],[1786538421,84994.7,53925.3],[1786538721,84994.7,53925.3],[1786539021,84994.7,53925.3],[1786539321,84994.7,53925.3],[1786539621,84994.7,53925.3],[1786539921,84994.7,53925.3],[1786540221,84994.5,53925.3],[1786540521,84994.5,53925.3],[1786540821,84994.5,53925.3],[1786541121,84994.5,53925.3],[1786541421,84994.3,53925.3],[1786541721,84994.3,53925.3],[1786542021,84994.2,53925.3],[1786542321,84994.2,53925.3],[1786542621,84994.2,53925.3],[1786542921,84994.2,53925.3],[1786543221,84994.2,53925.3],[1786543521,84994.2,53925.3],[1786543821,84994.2,53925.3],[1786544121,84994.2,53925.3],[1786544421,84994.2,53925.3],[1786544722,84994.2,53925.3],[1786545022,84994.2,53925.3],[1786545321,84994.2,53925.3],[1786545622,84994.2,53925.3],[1786545921,84994.2,53925.3],[1786546221,84994.2,53925.3],[1786546521,84994.2,53925.3],[1786546821,84994.2,53925.3],[1786547122,84994.2,53925.3],[1786547421,84994.2,53925.3],[1786547721,84994.2,53925.3],[1786548021,84994.1,53925.3],[1786548321,84994.1,53925.3],[1786548622,84994.1,53925.3],[1786548922,84994.1,53925.3],[1786549221,84994.1,53925.3],[1786549521,84994.1,53925.3],[1786549821,84994.1,53925.3],[1786550121,84994.1,53925.3],[1786550421,84994.1,53925.3],[1786550721,84994.1,53925.3],[1786551021,84994.1,53925.3],[1786551322,84994.1,53925.3],[1786551621,84994.1,53925.3],[1786551922,84994.1,53925.3],[1786552221,84994.1,53925.3],[1786552521,84994.1,53925.3],[1786552821,84994.1,53925.3],[1786553121,84994.1,53925.3],[1786553421,84994.1,53925.3],[1786553722,84994.1,53925.3],[1786554021,84994.1,53925.3],[1786554322,84994.1,53925.3],[1786554621,84994.1,53925.3],[1786554921,84994.1,53925.3],[1786555221,84994.1,53925.3],[1786555521,84994.1,53925.3],[1786555821,84994.1,53925.3],[1786556121,84994.1,53925.3],[1786556421,84994.1,53925.3],[1786556721,84994.1,53925.3],[1786557022,84994.1,53925.3],[1786557321,84994.1,53925.3],[1786557601,84994.1,53925.3],[1786557921,84994.1,53925.3],[1786558222,84994.1,53925.3],[1786558522,84994.1,53925.3],[1786558821,84993.7,53925.3],[1786559121,84993.7,53925.3],[1786559421,84993.7,53925.3],[1786559721,84993.7,53925.3],[1786560021,84993.7,53925.3],[1786560321,84993.7,53925.3],[1786560622,84993.7,53925.3],[1786560922,84993.7,53925.3],[1786561221,84993.7,53925.3],[1786561521,84993.7,53925.3],[1786561821,84993.7,53925.3],[1786562121,84993.7,53925.3],[1786562421,84993.7,53925.3],[1786562721,84993.7,53925.3],[1786563021,84993.7,53925.3],[1786563321,84993.7,53925.3],[1786563621,84993.7,53925.3],[1786563922,84993.7,53925.3],[1786564221,84993.7,53925.3],[1786564521,84993.7,53925.3],[1786564821,84993.7,53925.3],[1786565121,84993.8,53925.3],[1786565421,84993.8,53925.3],[1786565721,84993.8,53925.3],[1786566021,84993.8,53925.3],[1786566321,84993.8,53925.3],[1786566621,84993.8,53925.3],[1786566921,84993.8,53925.3],[1786567222,84993.8,53925.3],[1786567521,84993.8,53925.3],[1786567821,84993.8,53925.3],[1786568121,84993.8,53925.3],[1786568421,84993.8,53925.3],[1786568721,84993.8,53925.3],[1786569021,84993.8,53925.3],[1786569321,84993.8,53925.3],[1786569621,84993.8,53925.3],[1786569921,84993.8,53925.3],[1786570221,84993.8,53925.3],[1786570522,84993.8,53925.3],[1786570821,84993.8,53925.3],[1786571121,84993.8,53925.3],[1786571421,84993.8,53925.3],[1786571721,84993.8,53925.3],[1786572021,84993.8,53925.3],[1786572322,84993.8,53925.3],[1786572621,84993.8,53925.3],[1786572921,84993.8,53925.3],[1786573221,84993.8,53925.3],[1786573521,84993.8,53925.3],[1786573821,84993.8,53925.3],[1786574121,84993.8,53925.3],[1786574421,84993.8,53925.5],[1786574721,84993.8,53925.5],[1786575021,84993.8,53925.5],[1786575321,84993.8,53925.5],[1786575622,84993.8,53925.5],[1786575921,84993.8,53925.5],[1786576221,84993.8,53925.5],[1786576521,84993.8,53925.5],[1786576821,84993.8,53925.5],[1786577121,84993.8,53925.5],[1786577421,84993.8,53925.5],[1786577721,84993.8,53925.5],[1786578021,84993.8,53925.5],[1786578321,84993.8,53925.5],[1786578621,84993.8,53925.5],[1786578921,84993.8,53925.5],[1786579221,84993.8,53925.5],[1786579521,84993.8,53925.5],[1786579821,84993.8,53925.5],[1786580101,84993.8,53925.5],[1786580421,84993.8,53925.5],[1786580721,84993.8,53925.5],[1786581022,84993.8,53925.5],[1786581321,84993.8,53925.5],[1786581621,84993.8,53925.5],[1786581921,84993.8,53925.5],[1786582221,84993.8,53925.6],[1786582521,84993.8,53925.6],[1786582821,84993.8,53925.6],[1786583121,84993.8,53925.6],[1786583421,84993.8,53925.6],[1786583721,84993.8,53925.6],[1786584022,84993.8,53925.6],[1786584321,84993.8,53925.6],[1786584622,84993.8,53925.6],[1786584921,84993.8,53925.6],[1786585221,84993.8,53925.6],[1786585521,84994,53925.6],[1786585822,84994,53925.6],[1786586121,84994,53925.5],[1786586421,84994,53925.5],[1786586721,84994,53925.5],[1786587021,84994,53925.5],[1786587321,84994,53925.5],[1786587621,84994,53925.5],[1786587921,84994,53925.5],[1786588221,84994,53925.5],[1786588521,84994,53925.5],[1786588821,84994,53925.5],[1786589121,84993.8,53925.5],[1786589421,84993.8,53925.5],[1786589721,84993.8,53925.5],[1786590021,84993.8,53925.5],[1786590321,84993.8,53925.5],[1786590621,84993.8,53925.5],[1786590921,84993.8,53925.5],[1786591201,84993.8,53925.5],[1786591521,84993.8,53925.5],[1786591821,84993.8,53925.5],[1786592121,84993.8,53925.5],[1786592421,84993.8,53925.5],[1786592721,84993.8,53925.5],[1786593021,84993.7,53925.5],[1786593321,84993.7,53925.5],[1786593621,84993.7,53925.5],[1786593921,84993.7,53925.5],[1786594221,84993.7,53925.5],[1786594521,84993.7,53925.5],[1786594821,84993.7,53925.5],[1786595121,84993.7,53925.5],[1786595421,84993.7,53925.5],[1786595721,84993.7,53925.5],[1786596021,84993.7,53925.5],[1786596321,84993.7,53925.5],[1786596621,84993.7,53925.5],[1786596921,84993.7,53925.5],[1786597221,84993.7,53925.5],[1786597521,84993.7,53925.5],[1786597821,84993.7,53925.5],[1786598121,84993.7,53925.5],[1786598421,84993.7,53925.5],[1786598721,84993.7,53925.5],[1786599021,84993.7,53925.5],[1786599321,84993.7,53925.5],[1786599621,84993.7,53925.5],[1786599921,84993.7,53925.5],[1786600221,84993.7,53925.5],[1786600521,84993.7,53925.5],[1786600821,84993.7,53925.5],[1786601121,84993.7,53925.5],[1786601421,84993.7,53925.5],[1786601721,84993.7,53925.5],[1786602021,84993.7,53925.5],[1786602321,84993.7,53925.5],[1786602621,84993.7,53925.5],[1786602921,84993.7,53925.5],[1786603221,84993.7,53925.5],[1786603521,84993.7,53925.5],[1786603821,84993.7,53925.5],[1786604121,84993.7,53925.5],[1786604421,84993.7,53925.5],[1786604721,84993.7,53925.5],[1786605021,84993.7,53925.5],[1786605321,84993.7,53925.5],[1786605621,84993.7,53925.5],[1786605922,84993.7,53925.5],[1786606221,84993.7,53925.5],[1786606521,84993.7,53925.5],[1786606821,84993.7,53925.5],[1786607121,84993.7,53925.5],[1786607421,84993.7,53925.5],[1786607721,84993.7,53925.5],[1786608021,84993.7,53925.5],[1786608321,84993.7,53925.5],[1786608621,84993.7,53925.5],[1786608921,84993.7,53925.5],[1786609221,84993.7,53925.5],[1786609521,84993.7,53925.5],[1786609821,84993.7,53925.5],[1786610121,84993.7,53925.5],[1786610421,84993.7,53925.5],[1786610721,84993.7,53925.5],[1786611021,84993.7,53925.5],[1786611321,84993.7,53925.5],[1786611621,84993.7,53925.5],[1786611921,84993.7,53925.5],[1786612221,84993.7,53925.5],[1786612521,84993.7,53925.5],[1786612821,84993.7,53925.5],[1786613121,84993.7,53925.5],[1786613421,84993.7,53925.5],[1786613721,84993.7,53925.5],[1786614021,84993.7,53925.5],[1786614321,84993.7,53925.5],[1786614621,84993.7,53925.5],[1786614921,84993.7,53925.5],[1786615221,84993.7,53925.5],[1786615521,84993.7,53925.5],[1786615821,84993.7,53925.5],[1786616121,84993.7,53925.5],[1786616421,84993.7,53925.5],[1786616722,84993.7,53925.5],[1786617021,84993.7,53925.5],[1786617321,84993.7,53925.5],[1786617621,84993.7,53925.5],[1786617921,84993.7,53925.5],[1786618221,84993.7,53925.5],[1786618521,84993.7,53925.5],[1786618821,84993.7,53925.5],[1786619122,84993.7,53925.5],[1786619421,84993.7,53925.5],[1786619721,84993.7,53925.5],[1786620021,84993.7,53925.5],[1786620321,84993.7,53925.5],[1786620621,84993.7,53925.5],[1786620921,84993.7,53925.5],[1786621221,84993.7,53925.5],[1786621522,84993.7,53925.5],[1786621821,84993.7,53925.5],[1786622121,84993.7,53925.5],[1786622421,84993.7,53925.5],[1786622721,84993.7,53925.5],[1786623021,84993.7,53925.5],[1786623321,84993.7,53925.5],[1786623621,84993.7,53925.5],[1786623921,84993.7,53925.5],[1786624222,84993.7,53925.5],[1786624522,84993.7,53925.5],[1786624821,84993.7,53925.5],[1786625122,84993.7,53925.5],[1786625421,84993.7,53925.5],[1786625721,84993.7,53925.5],[1786626021,84993.7,53925.5],[1786626321,84993.7,53925.5],[1786626621,84993.7,53925.5],[1786626921,84993.7,53925.5],[1786627221,84993.7,53925.5],[1786627522,84993.7,53925.5],[1786627821,84993.7,53925.5],[1786628121,84993.7,53925.5],[1786628421,84993.7,53925.5],[1786628721,84993.7,53925.5],[1786629021,84993.7,53925.5],[1786629322,84993.7,53925.5],[1786629621,84993.7,53925.5],[1786629921,84993.7,53925.5],[1786630223,84993.7,53925.5],[1786630521,84993.7,53925.5],[1786630821,84993.7,53925.5],[1786631121,84993.7,53925.5],[1786631421,84993.7,53925.5],[1786631721,84993.7,53925.5],[1786632021,84993.7,53925.5],[1786632321,84993.7,53925.5],[1786632621,84993.7,53925.5],[1786632901,84993.7,53925.5],[1786633221,84993.7,53925.5],[1786633521,84993.9,53925.7],[1786633821,84993.9,53925.7],[1786634121,84993.9,53925.7],[1786634421,84993.9,53925.7],[1786634721,84993.9,53925.7],[1786635021,84993.3,53925.7],[1786635321,84993.3,53925.7],[1786635621,84993.3,53925.7],[1786635921,84993.3,53925.5],[1786636222,84993.3,53925.5],[1786636522,84993.3,53925.5],[1786636821,84993.3,53925.5],[1786637121,84993.3,53925.5],[1786637421,84993.3,53925.5],[1786637722,84993.3,53925.5],[1786638022,84993.3,53925.5],[1786638321,84993.3,53925.5],[1786638622,84993.3,53925.5],[1786638921,84993.3,53925.5],[1786639221,84993.3,53925.5],[1786639521,84993.4,53925.5],[1786639822,84993.2,53925.5],[1786640121,84993.2,53925.5],[1786640421,84993.2,53925.5],[1786640722,84993.2,53925.5],[1786641021,84993.1,53925.5],[1786641321,84993.1,53925.5],[1786641621,84992.9,53925.5],[1786641921,84992.9,53925.5],[1786642221,84992.9,53925.5],[1786642522,84992.9,53925.5],[1786642821,84992.9,53925.5],[1786643121,84992.9,53925.5],[1786643421,84992.9,53925.5],[1786643721,84992.9,53925.5],[1786644021,84992.9,53925.5],[1786644321,84992.8,53925.5],[1786644621,84992.8,53925.5],[1786644921,84992.8,53925.5],[1786645221,84992.8,53925.5],[1786645521,84992.8,53925.5],[1786645821,84992.8,53925.5],[1786646121,84992.8,53925.5],[1786646421,84992.8,53925.5],[1786646722,84992.8,53925.5],[1786647021,84992.8,53925.5],[1786647321,84992.8,53925.5],[1786647621,84992.8,53925.5],[1786647921,84992.8,53925.5],[1786648222,84992.8,53925.5],[1786648522,84992.8,53925.5],[1786648821,84992.8,53925.5],[1786649122,84992.8,53925.5],[1786649421,84992.8,53925.5],[1786649721,84992.8,53925.5],[1786650021,84992.8,53925.5],[1786650321,84992.8,53925.5],[1786650622,84992.8,53925.5],[1786650921,84992.8,53925.5],[1786651221,84992.7,53925.5],[1786651521,84992.7,53925.5],[1786651821,84992.7,53925.5],[1786652121,84992.7,53925.5],[1786652422,84992.7,53925.5],[1786652721,84992.7,53925.5],[1786653022,84992.7,53925.5],[1786653322,84992.7,53925.5],[1786653622,84992.5,53925.5],[1786653921,84992.5,53925.5],[1786654221,84992.5,53925.5],[1786654521,84992.4,53925.5],[1786654822,84992.4,53925.7],[1786655121,84992.4,53925.7],[1786655421,84992.2,53925.7],[1786655721,84992.2,53925.7],[1786656021,84992.2,53925.7],[1786656321,84992.2,53925.7],[1786656622,84992.2,53925.7],[1786656921,84992.2,53925.7],[1786657221,84992.2,53925.7],[1786657521,84992.2,53925.7],[1786657821,84992.2,53925.7],[1786658121,84992.2,53925.7],[1786658421,84992.2,53925.7],[1786658721,84992.2,53925.7],[1786659021,84992.1,53925.5],[1786659321,84992.1,53925.5],[1786659621,84992.1,53925.5],[1786659921,84992.1,53925.5],[1786660221,84992.1,53925.5],[1786660521,84992.1,53925.5],[1786660821,84992.1,53925.5],[1786661121,84992.1,53925.5],[1786661422,84992.1,53925.5],[1786661721,84992.1,53925.5],[1786662022,84992.1,53925.5],[1786662321,84992.1,53925.5],[1786662622,84992.1,53925.5],[1786662921,84992.1,53925.5],[1786663221,84992.1,53925.5],[1786663521,84992.1,53925.5],[1786663821,84992.1,53925.5],[1786664121,84992.1,53925.5],[1786664421,84992.1,53925.5],[1786664721,84992.1,53925.5],[1786665021,84992.1,53925.5],[1786665321,84992.1,53925.5],[1786665621,84992.1,53925.5],[1786665921,84992.1,53925.5],[1786666221,84992.1,53925.5],[1786666521,84992.1,53925.5],[1786666821,84992.1,53925.5],[1786667121,84992.1,53925.5],[1786667421,84992.1,53925.5],[1786667721,84992.1,53925.5],[1786668021,84992.1,53925.5],[1786668321,84992.1,53925.5],[1786668621,84992.1,53925.5],[1786668921,84992.1,53925.5],[1786669221,84992.1,53925.5],[1786669521,84992.1,53925.5],[1786669821,84992.1,53925.5],[1786670121,84992.1,53925.5],[1786670421,84992.1,53925.5],[1786670721,84992.1,53925.5],[1786671021,84992.1,53925.5],[1786671321,84992,53925.5],[1786671621,84992,53925.5],[1786671921,84992,53925.5],[1786672221,84992,53925.5],[1786672521,84992,53925.5],[1786672821,84992,53925.5],[1786673121,84991.9,53925.5],[1786673421,84991.9,53925.5],[1786673721,84991.9,53925.5],[1786674021,84992,53925.5],[1786674322,84992,53925.5],[1786674621,84992,53925.5],[1786674921,84992,53925.5],[1786675221,84992,53925.5],[1786675521,84992,53925.5],[1786675821,84992,53925.5],[1786676121,84992,53925.5],[1786676421,84992,53925.5],[1786676721,84992,53925.5],[1786677021,84992,53925.5],[1786677321,84992,53925.5],[1786677621,84992,53925.5],[1786677921,84992,53925.5],[1786678221,84992,53925.5],[1786678521,84992,53925.5],[1786678821,84992,53925.5],[1786679121,84992,53925.5],[1786679421,84992,53925.5],[1786679721,84992,53925.5],[1786680021,84992,53925.5],[1786680322,84992,53925.5],[1786680621,84992,53925.5],[1786680921,84992,53925.5],[1786681221,84992,53925.5],[1786681522,84992,53925.5],[1786681821,84992,53925.5],[1786682122,84992,53925.5],[1786682421,84992,53925.5],[1786682722,84992,53925.5],[1786683021,84992,53925.5],[1786683321,84992,53925.5],[1786683622,84992,53925.5],[1786683921,84992,53925.5],[1786684221,84992,53925.5],[1786684521,84992,53925.5],[1786684821,84992,53925.5],[1786685122,84992,53925.5],[1786685422,84992,53925.5],[1786685721,84992,53925.5],[1786686021,84992,53925.5],[1786686321,84992,53925.5],[1786686621,84992,53925.5],[1786686921,84992,53925.5],[1786687221,84992,53925.5],[1786687521,84992,53925.5],[1786687822,84992,53925.5],[1786688122,84992,53925.5],[1786688421,84992,53925.5],[1786688721,84992,53925.5],[1786689021,84992,53925.5],[1786689322,84992,53925.5],[1786689621,84992,53925.5],[1786689921,84992,53925.5],[1786690221,84992,53925.5],[1786690521,84992,53925.5],[1786690821,84992,53925.5],[1786691121,84992,53925.5],[1786691421,84992,53925.5],[1786691721,84992,53925.5],[1786692021,84992,53925.5],[1786692321,84992,53925.5],[1786692621,84992,53925.5],[1786692921,84992,53925.5],[1786693221,84992,53925.5],[1786693521,84992,53925.5],[1786693821,84992,53925.5],[1786694122,84992,53925.5],[1786694421,84992,53925.5],[1786694721,84992,53925.5],[1786695021,84992,53925.5],[1786695321,84992,53925.5],[1786695621,84992,53925.5],[1786695921,84992,53925.5],[1786696221,84992,53925.5],[1786696521,84992,53925.5],[1786696821,84992,53925.5],[1786697121,84992,53925.5],[1786697421,84992,53925.5],[1786697721,84992,53925.5],[1786698021,84992,53925.5],[1786698321,84992,53925.5],[1786698621,84992,53925.5],[1786698921,84992,53925.5],[1786699221,84992,53925.5],[1786699521,84992,53925.5],[1786699821,84992,53925.5],[1786700121,84992,53925.5],[1786700422,84992,53925.5],[1786700721,84992,53925.5],[1786701021,84992,53925.5],[1786701322,84992,53925.5],[1786701621,84992,53925.5],[1786701921,84992,53925.5],[1786702221,84992,53925.5],[1786702522,84992,53925.5],[1786702821,84992,53925.5],[1786703121,84992,53925.5],[1786703421,84992,53925.5],[1786703721,84992,53925.5],[1786704021,84992,53925.5],[1786704321,84992,53925.5],[1786704622,84992,53925.5],[1786704922,84992,53925.5],[1786705221,84992,53925.5],[1786705522,84992,53925.5],[1786705822,84992,53925.5],[1786706122,84992,53925.5],[1786706421,84992,53925.5],[1786706721,84992,53925.5],[1786707021,84992,53925.5],[1786707321,84992,53925.5],[1786707621,84992,53925.5],[1786707922,84992,53925.5],[1786708221,84992,53925.5],[1786708521,84992,53925.5],[1786708822,84992,53925.5],[1786709121,84992,53925.5],[1786709421,84992,53925.5],[1786709721,84992,53925.5],[1786710021,84992,53925.5],[1786710321,84992,53925.5],[1786710621,84992,53925.5],[1786710921,84992,53925.5],[1786711222,84992,53925.5],[1786711521,84991.8,53925.5],[1786711821,84991.8,53925.5],[1786712121,84991.8,53925.5],[1786712421,84991.8,53925.5],[1786712722,84991.8,53925.5],[1786713021,84991.8,53925.5],[1786713321,84991.8,53925.5],[1786713621,84991.8,53925.5],[1786713921,84991.8,53925.5],[1786714221,84991.8,53925.5],[1786714522,84991.8,53925.5],[1786714822,84991.8,53925.5],[1786715121,84991.8,53925.5],[1786715422,84991.8,53925.5],[1786715722,84991.8,53925.5],[1786716021,84991.8,53925.5],[1786716321,84991.8,53925.5],[1786716621,84991.8,53925.5],[1786716922,84991.8,53925.5],[1786717221,84991.8,53925.5],[1786717521,84991.8,53925.5],[1786717822,84991.8,53925.5],[1786718121,84991.8,53925.5],[1786718421,84991.8,53925.5],[1786718721,84991.8,53925.5],[1786719021,84991.8,53925.5],[1786719322,84991.8,53925.5],[1786719621,84991.8,53925.5],[1786719921,84991.8,53925.5],[1786720201,84991.8,53925.5],[1786720501,84991.7,53925.5],[1786720821,84991.7,53925.5],[1786721121,84991.7,53925.5],[1786721422,84991.7,53925.5],[1786721721,84991.7,53925.5],[1786722021,84991.7,53925.5],[1786722321,84991.7,53925.5],[1786722621,84991.7,53925.5],[1786722922,84991.7,53925.5],[1786723222,84991.7,53925.5],[1786723522,84991.7,53925.5],[1786723821,84991.7,53925.5],[1786724121,84991.7,53925.5],[1786724422,84991.6,53925.5],[1786724722,84991.6,53925.5],[1786725021,84991.6,53925.5],[1786725322,84991.6,53925.5],[1786725621,84991.6,53925.5],[1786725921,84991.6,53925.5],[1786726222,84991.6,53925.5],[1786726522,84991.6,53925.5],[1786726822,84991.6,53925.5],[1786727121,84991.6,53925.5],[1786727422,84991.6,53925.5],[1786727722,84991.6,53925.5],[1786728022,84991.6,53925.5],[1786728322,84991.6,53925.5],[1786728622,84991.6,53925.5],[1786728922,84991.6,53925.5],[1786729221,84991.6,53925.5],[1786729522,84991.6,53925.5],[1786729821,84991.6,53925.5],[1786730121,84991.6,53925.5],[1786730421,84991.6,53925.5],[1786730721,84991.6,53925.5],[1786731021,84991.6,53925.5],[1786731321,84991.3,53925.5],[1786731621,84991.3,53925.5],[1786731921,84991.3,53925.5],[1786732221,84991.2,53925.5],[1786732521,84991.2,53925.5],[1786732821,84991.2,53925.5],[1786733121,84991.2,53925.5],[1786733421,84991.2,53925.5],[1786733721,84991.2,53925.5],[1786734021,84991.2,53925.5],[1786734321,84991.2,53925.5],[1786734621,84991.2,53925.5],[1786734921,84991.2,53925.5],[1786735221,84991.2,53925.5],[1786735521,84991.2,53925.5],[1786735821,84991.2,53925.5],[1786736121,84991.2,53925.5],[1786736421,84991.2,53925.5],[1786736721,84991.2,53926],[1786737021,84991.2,53926],[1786737322,84991,53926],[1786737621,84991,53925.5],[1786737921,84991,53925.5],[1786738222,84991,53925.5],[1786738521,84977.9,53925.5],[1786738821,84451.8,53925.5],[1786739121,84451.8,53925.5],[1786739422,84451.8,53925.5],[1786739722,84451.8,53925.5],[1786740021,84451.8,53925.5],[1786740321,84451.8,53925.5],[1786740621,84451.8,53925.5],[1786740921,84451.8,53925.5],[1786741221,84451.8,53925.5],[1786741521,84451.8,53925.5],[1786741821,84452.5,53925.5],[1786742121,84452.5,53925.5],[1786742421,84452.5,53925.5],[1786742721,84452.5,53925.5],[1786743021,84452.5,53925.5],[1786743321,84452.5,53925.5],[1786743621,84452.5,53925.5],[1786743921,84452.5,53925.5],[1786744221,84452.5,53925.5],[1786744521,84452.5,53925.5],[1786744821,84452.5,53925.5],[1786745121,84452.5,53925.5],[1786745421,84456.1,53925.5],[1786745721,84456.1,53925.5],[1786746021,84456.1,53925.5],[1786746321,84456.1,53925.5],[1786746621,84456.1,53925.5],[1786746921,84456.1,53925.5],[1786747221,84456.1,53925.5],[1786747521,84456.1,53925.5],[1786747821,84456.1,53925.5],[1786748122,84456.1,53925.5],[1786748421,84456.1,53925.5],[1786748721,84456.1,53925.5],[1786749021,84456.1,53925.5],[1786749321,84456.1,53925.5],[1786749621,84456.1,53925.5],[1786749921,84456.1,53925.5],[1786750221,84131.6,53925.5],[1786750521,84131.6,53925.5],[1786750821,84131.6,53925.5],[1786751121,84131.6,53925.5],[1786751421,84131.6,53925.5],[1786751721,84131.6,53925.5],[1786752021,84648.5,53925.5],[1786752321,84648.5,53925.5],[1786752621,84648.5,53925.5],[1786752921,84809.8,53925.5],[1786753221,84809.8,53925.5],[1786753521,84809.8,53925.5],[1786753821,84809.8,53925.5],[1786754121,84809.8,53925.5],[1786754421,84809.8,53925.5],[1786754721,84809.8,53925.5],[1786755021,84809.8,53925.5],[1786755321,84809.8,53925.5],[1786755621,84809.8,53925.5],[1786755921,84809.8,53925.5],[1786756221,84809.8,53925.5],[1786756521,84809.8,53925.5],[1786756821,84809.8,53925.5],[1786757121,84809.8,53925.5],[1786757421,84809.8,53925.5],[1786757721,84809.8,53925.5],[1786758021,84809.8,53925.5],[1786758321,84454.7,53925.5],[1786758621,84454.7,53925.5],[1786758921,84454.7,53925.5],[1786759221,84454.7,53925.5],[1786759521,84454.7,53925.5],[1786759821,84454.7,53925.5],[1786760121,84454.7,53925.5],[1786760421,84454.7,53925.5],[1786760721,84454.7,53925.5],[1786761021,84454.7,53925.5],[1786761321,84809.8,53925.5],[1786761621,84809.8,53925.5],[1786761922,84809.8,53925.5],[1786762221,84809.8,53925.5],[1786762521,84809.8,53925.5],[1786762821,84809.8,53925.5],[1786763121,84809.8,53925.5],[1786763421,84809.8,53925.5],[1786763721,84809.8,53925.5],[1786764021,84809.8,53925.5],[1786764321,84809.8,53925.5],[1786764621,84809.8,53925.5],[1786764921,84809.8,53925.5],[1786765221,84809.8,53925.5],[1786765522,84809.8,53925.5],[1786765821,84809.8,53925.5],[1786766122,84809.8,53925.5],[1786766421,84810.6,53925.5],[1786766721,84810.6,53925.5],[1786767022,84810.6,53925.5],[1786767321,84810.6,53925.5],[1786767621,84810.6,53925.5],[1786767921,84810.6,53925.5],[1786768221,84810.6,53925.5],[1786768521,84810.6,53925.5],[1786768821,84810.6,53925.5],[1786769121,84810.6,53925.5],[1786769421,84810.6,53925.5],[1786769721,84810.6,53925.5],[1786770021,84810.6,53925.5],[1786770321,84810.6,53925.5],[1786770621,84810.6,53925.5],[1786770921,84811.5,53925.5],[1786771221,84811.5,53925.5],[1786771521,84811.5,53925.5],[1786771821,84811.5,53925.5],[1786772121,84811.5,53925.5],[1786772421,84811.5,53925.5],[1786772721,84811.5,53925.5],[1786773021,84811.5,53925.5],[1786773321,84811.5,53925.5],[1786773621,84811.5,53925.5],[1786773921,84811.5,53925.5],[1786774221,84811.5,53925.5],[1786774521,84811.5,53925.5],[1786774821,84811.5,53925.5],[1786775121,84811.5,53925.5],[1786775421,84811.5,53925.5],[1786775721,84811.5,53925.5],[1786776021,84811.5,53925.5],[1786776321,84811.5,53925.5],[1786776621,84811.5,53925.5],[1786776921,84811.5,53925.5],[1786777221,84811.5,53925.5],[1786777521,84811.5,53925.5],[1786777821,84811.5,53925.5],[1786778121,84811.5,53925.5],[1786778421,84811.5,53925.5],[1786778721,84811.5,53925.5],[1786779022,84811.5,53925.5],[1786779321,84811.5,53925.5],[1786779621,84811.5,53925.5],[1786779921,84811.5,53925.5],[1786780221,84811.5,53925.5],[1786780522,84811.5,53925.5],[1786780821,84811.5,53925.5],[1786781121,84811.5,53925.5],[1786781421,84811.5,53925.5],[1786781721,84811.5,53925.5],[1786782021,84811.5,53925.5],[1786782321,84811.5,53925.5],[1786782621,84811.5,53925.5],[1786782921,84811.5,53925.5],[1786783222,84811.5,53925.5],[1786783521,84811.5,53925.5],[1786783821,84811.5,53925.5],[1786784121,84811.5,53925.5],[1786784421,84811.5,53925.5],[1786784721,84811.5,53925.5],[1786785021,84811.5,53925.5],[1786785321,84462.8,53925.5],[1786785621,84462.8,53925.5],[1786785921,84462.8,53925.5],[1786786221,84462.8,53925.5],[1786786521,84462.8,53925.5],[1786786821,84462.8,53925.5],[1786787121,84462.8,53925.5],[1786787421,83938.1,53925.5],[1786787721,83938.1,53925.5],[1786788021,83938.1,53925.5],[1786788321,83938.1,53925.5],[1786788621,83938.1,53925.5],[1786788921,83938.1,53925.5],[1786789221,83938.1,53925.5],[1786789521,83938.1,53925.5],[1786789821,83938.1,53925.5],[1786790121,83938.1,53925.5],[1786790421,83938.1,53925.5],[1786790721,83938.1,53925.5],[1786791021,83938.1,53925.5],[1786791321,83938.1,53925.5],[1786791621,83938.1,53925.5],[1786791921,83938.1,53925.5],[1786792221,83938.1,53925.5],[1786792521,83938.1,53925.5],[1786792821,83938.1,53925.5],[1786793121,83938.1,53925.5],[1786793421,83938.1,53925.5],[1786793721,83938.1,53925.5],[1786794021,83938.1,53925.5],[1786794321,83938.1,53925.5],[1786794621,83938.1,53925.5],[1786794921,83938.1,53925.5],[1786795221,83938.1,53925.5],[1786795521,83938.1,53925.5],[1786795821,83938.1,53925.5],[1786796121,83987.5,53925.5],[1786796421,84093.7,53925.5],[1786796721,84093.7,53925.5],[1786797021,84093.7,53925.5],[1786797321,84093.7,53925.5],[1786797621,84093.7,53951.6],[1786797921,84093.7,53951.6],[1786798221,84375.8,53951.6],[1786798521,84375.8,53951.6],[1786798821,84375.8,53951.6],[1786799121,84603.2,53951.6],[1786799421,84603.2,53951.6],[1786799722,84603.2,53951.6],[1786800022,84603.2,53951.6],[1786800322,84603.2,53951.6],[1786800621,84603.2,53951.6],[1786800922,84603.2,53951.6],[1786801221,84603.2,53951.6],[1786801522,84603.2,53951.6],[1786801821,83563,53951.6],[1786802121,83563,53951.6],[1786802421,83563,53951.6],[1786802721,83563,53951.6],[1786803021,83563,53951.6],[1786803321,83563,53951.6],[1786803621,83563.5,53951.6],[1786803921,83563.5,53951.6],[1786804221,83563.5,53951.6],[1786804521,83563.5,53951.6],[1786804821,83569.6,53951.6],[1786805121,83569.6,53951.6],[1786805421,83569.6,53951.6],[1786805722,83569.6,53951.6],[1786806021,83569.6,53951.6],[1786806321,83569.6,53951.6],[1786806621,83569.6,53951.6],[1786806921,83569.6,53951.6],[1786807221,83569.6,53951.6],[1786807521,83569.6,53951.6],[1786807821,83710.3,53951.6],[1786808121,83710.3,53951.6],[1786808421,83710.3,53951.6],[1786808721,83710.3,53951.6],[1786809021,83710.3,53951.6],[1786809321,83710.3,53951.6],[1786809622,83710.3,53951.6],[1786809921,83710.3,53925.5],[1786810221,83710.3,53925.5],[1786810521,83710.3,53925.5],[1786810821,83710.3,53925.5],[1786811121,83710.3,53925.5],[1786811421,83710.3,53925.5],[1786811721,83710.3,53925.5],[1786812021,83710.3,53925.5],[1786812322,83710.3,53925.5],[1786812621,83710.3,53925.5],[1786812923,83710.3,53925.5],[1786813221,83769.3,53925.5],[1786813521,83944.1,53925.5],[1786813821,84045.9,53925.5],[1786814121,84045.9,53925.5],[1786814421,84073,53925.5],[1786814721,84073,53925.5],[1786815021,84073,53925.5],[1786815321,84073,53925.5],[1786815621,84073,53925.5],[1786815921,84073,53925.5],[1786816221,84073,53925.5],[1786816521,84073,53925.5],[1786816821,84073,53925.5],[1786817121,84073,53925.5],[1786817421,84073,53925.5],[1786817721,84073,53925.5],[1786818021,84073,53925.5],[1786818321,84073,53925.5],[1786818621,84073,53925.5],[1786818921,84073,53925.5],[1786819221,84073,53925.5],[1786819521,84073,53925.5],[1786819821,84073,53925.5],[1786820121,84073,53925.5],[1786820421,84073,53925.5],[1786820721,84073,53925.5],[1786821021,84073,53925.5],[1786821321,84019.6,53925.5],[1786821621,84019.6,53925.5],[1786821921,84019.6,53925.5],[1786822221,84019.6,53925.5],[1786822521,84019.6,53925.5],[1786822821,84019.6,53925.5],[1786823121,84019.6,53925.5],[1786823421,84019.6,53925.5],[1786823721,84023.6,53925.5],[1786824001,84023.6,53925.5],[1786824322,84023.6,53925.5],[1786824621,84023.6,53925.5],[1786824921,84026.1,53925.5],[1786825222,84029.4,53925.5],[1786825521,84029.4,53925.5],[1786825821,84068.7,53925.5],[1786826121,84068.7,53925.5],[1786826421,84068.7,53925.5],[1786826721,84068.7,53925.5],[1786827021,84068.7,53925.5],[1786827321,84068.7,53925.5],[1786827621,84068.7,53925.5],[1786827921,84068.7,53925.5],[1786828221,84068.7,53925.5],[1786828521,84068.7,53925.5],[1786828821,84068.7,53925.5],[1786829121,84068.7,53925.5],[1786829421,84068.7,53925.5],[1786829721,84068.7,53925.5],[1786830021,84069.6,53925.5],[1786830301,84069.6,53925.5],[1786830621,84069.6,53925.5],[1786830921,84069.6,53925.5],[1786831221,84069.6,53925.5],[1786831521,84069.6,53925.5],[1786831821,84069.6,53925.5],[1786832121,84069.6,53925.5],[1786832421,84069.6,53925.5],[1786832721,84069.6,53925.5],[1786833022,84069.6,53925.5],[1786833321,84069.6,53925.5],[1786833621,84125.6,53925.5],[1786833921,84125.6,53925.5],[1786834221,84125.6,53925.5],[1786834521,84125.6,53925.5],[1786834822,84125.6,53925.5],[1786835121,84125.6,53925.5],[1786835421,84125.6,53925.5],[1786835721,84125.6,53925.5],[1786836021,84125.6,53925.5],[1786836321,84125.6,53925.5],[1786836621,84125.6,53925.5],[1786836921,84125.6,53925.5],[1786837221,84125.6,53925.5],[1786837521,84125.6,53925.5],[1786837821,84125.6,53925.5],[1786838121,84125.6,53925.5],[1786838421,84125.6,53925.5],[1786838721,84125.6,53925.5],[1786839021,84125.6,53925.5],[1786839321,84125.6,53925.5],[1786839621,84125.6,53925.5],[1786839921,84125.6,53925.5],[1786840221,83621.6,53925.5],[1786840521,83621.6,53925.5],[1786840821,83621.6,53925.5],[1786841121,83621.6,53925.5],[1786841421,83621.6,53925.5],[1786841721,83621.6,53925.5],[1786842021,83621.6,53925.5],[1786842322,83621.6,53925.5],[1786842621,83621.6,53925.5],[1786842921,83916.9,53925.5],[1786843221,83916.9,53925.5],[1786843521,83916.9,53925.5],[1786843822,83916.9,53925.5],[1786844121,83916.9,53925.5],[1786844421,83917.6,53925.5],[1786844721,83929.7,53925.5],[1786845021,83929.7,53925.5],[1786845321,83929.7,53925.5],[1786845621,83929.7,53925.5],[1786845921,83929.7,53925.5],[1786846221,83929.7,53925.5],[1786846521,83929.7,53925.5],[1786846821,83929.7,53925.5],[1786847121,83929.7,53925.5],[1786847421,83929.7,53925.5],[1786847721,83929.7,53925.5],[1786848021,83931.2,53925.5],[1786848321,83931.2,53925.5],[1786848621,83931.2,53925.5],[1786848921,83931.2,53925.5],[1786849221,83662.1,53925.5],[1786849521,83662.1,53925.5],[1786849821,83662.1,53925.5],[1786850121,83667.2,53925.5],[1786850421,83667.2,53925.5],[1786850721,83667.2,53925.5],[1786851022,83667.2,53925.5],[1786851321,83667.2,53925.5],[1786851621,83667.2,53925.5],[1786851921,83667.2,53925.5],[1786852221,83667.2,53925.5],[1786852521,83667.2,53925.5],[1786852821,83667.2,53925.5],[1786853121,83667.2,53925.5],[1786853421,83667.2,53925.5],[1786853721,83667.2,53925.5],[1786854021,83667.2,53925.5],[1786854321,83667.2,53925.5],[1786854621,83667.2,53925.5],[1786854921,83667.2,53925.5],[1786855221,83667.2,53925.5],[1786855521,83667.2,53925.5],[1786855821,83667.2,53925.5],[1786856121,83667.2,53925.5],[1786856421,83667.2,53925.5],[1786856721,83667.2,53925.5],[1786857021,83667.2,53925.5],[1786857321,83667.2,53925.5],[1786857621,83667.2,53925.5],[1786857922,83667.2,53925.5],[1786858221,83667.2,53925.5],[1786858522,83669.4,53925.5],[1786858822,83669.4,53925.5],[1786859122,83669.4,53925.5],[1786859421,83495.7,53925.5],[1786859721,83496.3,53925.5],[1786860021,83496.3,53925.5],[1786860321,83496.3,53925.5],[1786860621,83496.3,53925.5],[1786860921,83496.3,53925.5],[1786861221,83496.3,53925.5],[1786861521,83496.3,53925.5],[1786861821,83496.3,53925.5],[1786862121,83496.3,53925.5],[1786862421,83340.9,53925.5],[1786862721,83340.9,53925.5],[1786863021,83340.9,53925.5],[1786863321,83345.8,53925.5],[1786863621,83345.8,53925.5],[1786863921,83345.8,53925.5],[1786864222,83345.8,53925.5],[1786864521,83345.8,53925.5],[1786864821,83345.8,53925.5],[1786865121,83345.8,53925.5],[1786865421,83345.8,53925.5],[1786865721,83345.8,53925.5],[1786866021,83345.8,53925.5],[1786866321,83345.8,53925.5],[1786866621,83345.8,53925.5],[1786866921,83345.8,53925.5],[1786867222,83345.8,53925.5],[1786867521,83345.8,53925.5],[1786867821,83345.8,53925.5],[1786868121,83345.8,53925.5],[1786868421,83345.8,53925.5],[1786868721,83345.8,53925.5],[1786869021,83345.8,53925.5],[1786869321,83345.8,53925.5],[1786869621,83345.8,53925.5],[1786869921,83345.8,53925.5],[1786870221,83345.8,53925.5],[1786870521,83345.8,53925.5],[1786870821,83345.8,53925.5],[1786871121,83345.8,53925.5],[1786871421,83345.8,53925.5],[1786871721,83522.4,53925.5],[1786872021,83522.4,53925.5],[1786872321,83972.9,53925.5],[1786872621,83972.9,53925.5],[1786872921,83972.9,53925.5],[1786873221,83972.9,53925.5],[1786873521,83972.9,53925.5],[1786873821,84485.5,53925.5],[1786874121,84485.5,53925.5],[1786874421,84485.5,53925.5],[1786874721,83604.3,53925.5],[1786875021,83604.3,53925.5],[1786875321,83922.1,53925.5],[1786875621,83971.3,53925.5],[1786875921,83971.3,53925.5],[1786876221,84661.5,53925.5],[1786876521,84661.5,53925.5],[1786876821,84661.5,53925.5],[1786877121,84661.5,53925.5],[1786877422,84661.5,53925.5],[1786877721,84661.5,53925.5],[1786878021,84661.5,53925.5],[1786878321,84661.5,53925.5],[1786878621,84661.5,53925.5],[1786878921,84661.5,53925.5],[1786879221,84661.5,53925.5],[1786879521,84661.5,53925.5],[1786879821,84661.5,53925.5],[1786880121,84661.5,53925.5],[1786880421,84661.5,53925.5],[1786880721,84661.5,53925.5],[1786881021,84661.5,53925.5],[1786881321,84991.1,53925.5],[1786881621,84991.1,53925.5],[1786881921,84991.1,53925.5],[1786882221,84991.1,53925.5],[1786882522,84991.1,53925.5],[1786882821,84991.1,53925.5],[1786883121,84991.1,53925.5],[1786883421,84991.1,53925.5],[1786883721,84991.1,53925.5],[1786884021,84991.1,53925.5],[1786884321,84991.1,53925.5],[1786884621,84991.1,53925.5],[1786884921,84991.1,53925.5],[1786885221,84991.1,53925.5],[1786885521,84991.1,53925.5],[1786885821,84991.1,53925.5],[1786886121,84991.1,53925.5],[1786886421,84991.1,53925.5],[1786886721,84991.1,53925.5],[1786887021,84991.1,53925.5],[1786887321,84991.1,53925.5],[1786887621,84991.1,53925.5],[1786887921,84991.1,53925.5],[1786888221,84991.1,53925.5],[1786888521,84991.1,53925.5],[1786888821,84991.1,53925.5],[1786889121,84991.1,53925.5],[1786889421,84991.1,53925.5],[1786889722,84991.1,53925.5],[1786890001,84991.1,53925.5],[1786890322,84991.1,53925.5],[1786890621,84991.1,53925.5],[1786890921,84991.1,53925.5],[1786891221,84991.1,53925.5],[1786891521,84991.1,53925.5],[1786891822,84991.2,53925.5],[1786892121,84991.2,53925.5],[1786892421,84991.2,53925.5],[1786892721,84991.2,53925.5],[1786893022,84991.2,53925.5],[1786893322,84991.3,53925.5],[1786893622,84991.3,53925.5],[1786893921,84991.3,53925.5],[1786894221,84990.8,53925.5],[1786894521,84990.8,53925.5],[1786894821,84990.6,53925.5],[1786895121,84990.6,53925.5],[1786895421,84990.6,53925.5],[1786895721,84990.6,53925.5],[1786896022,84990.6,53925.5],[1786896321,84990.6,53925.5],[1786896621,84990.6,53925.5],[1786896921,84990.6,53925.5],[1786897221,84990.6,53925.5],[1786897521,84990.6,53925.5],[1786897821,84990.6,53925.5],[1786898121,84990.6,53925.5],[1786898421,84990.6,53925.5],[1786898721,84990.6,53925.5],[1786899021,84990.6,53925.5],[1786899321,84990.6,53925.5],[1786899621,84990.6,53925.5],[1786899922,84990.6,53925.5],[1786900221,84990.6,53925.5],[1786900521,84990.6,53925.5],[1786900821,84990.6,53925.5],[1786901121,84990.6,53925.5],[1786901421,84990.6,53925.5],[1786901721,84990.6,53925.5],[1786902021,84990.6,53925.5],[1786902321,84990.6,53925.5],[1786902621,84990.6,53925.5],[1786902921,84990.6,53925.5],[1786903221,84990.6,53925.5],[1786903521,84990.6,53925.5],[1786903821,84990.6,53925.5],[1786904121,84990.6,53925.5],[1786904421,84990.6,53925.5],[1786904721,84990.6,53925.5],[1786905021,90112.9,53925.5],[1786905321,84991.1,53925.5],[1786905621,84991.1,53925.5],[1786905921,84991.1,53925.5],[1786906221,84991.1,53925.5],[1786906521,84991.1,53925.5],[1786906821,84991.1,53925.5],[1786907121,84991.1,53925.5],[1786907421,84991.1,53925.5],[1786907721,84991.1,53925.5],[1786908021,84991.1,53925.5],[1786908321,84991.1,53925.5],[1786908621,84991.1,53925.5],[1786908921,84991.1,53925.5],[1786909221,84991.1,53925.5],[1786909521,84991.1,53925.5],[1786909822,84991.1,53925.5],[1786910121,84991.1,53925.5],[1786910421,84991.1,53925.5],[1786910721,84991.1,53925.5],[1786911021,84991.1,53925.5],[1786911321,84991.1,53925.5],[1786911622,84991.1,53925.5],[1786911922,84991.1,53925.5],[1786912221,84991.1,53925.5],[1786912521,84991.1,53925.5],[1786912821,84991.1,53925.5],[1786913121,84991.1,53925.5],[1786913421,84991.1,53925.5],[1786913721,84991.1,53925.5],[1786914021,84991.1,53925.5],[1786914321,84991.1,53925.5],[1786914621,84991.1,53925.5],[1786914921,84991.1,53925.5],[1786915221,84990.9,53925.5],[1786915521,84990.8,53925.5],[1786915821,84990.8,53925.5],[1786916122,84990.8,53925.5],[1786916421,84990.8,53925.5],[1786916721,84990.8,53925.5],[1786917021,84990.8,53925.5],[1786917321,84990.8,53925.5],[1786917621,84990.8,53925.5],[1786917921,84990.8,53925.5],[1786918221,84990.8,53925.5],[1786918521,84990.8,53925.5],[1786918821,84990.8,53925.5],[1786919121,84990.8,53925.5],[1786919421,84990.8,53925.5],[1786919721,84990.8,53925.5],[1786920021,84990.8,53925.5],[1786920321,84990.8,53925.5],[1786920621,84990.8,53925.5],[1786920922,84990.8,53925.5],[1786921221,84990.8,53925.5],[1786921521,84990.8,53925.5],[1786921821,84990.8,53925.5],[1786922121,84990.8,53925.5],[1786922422,84990.8,53925.5],[1786922721,84990.8,53925.5],[1786923021,84990.8,53925.5],[1786923321,84990.8,53925.5],[1786923621,84990.8,53925.5],[1786923921,84990.8,53925.5],[1786924222,84990.8,53925.5],[1786924521,84990.8,53925.5],[1786924821,84990.8,53925.5],[1786925121,84990.8,53925.5],[1786925421,84990.8,53925.5],[1786925721,84990.8,53925.5],[1786926021,84990.8,53925.5],[1786926321,84990.8,53925.5],[1786926621,84990.8,53925.5],[1786926921,84990.8,53925.5],[1786927221,84990.8,53925.5],[1786927521,84990.8,53925.5],[1786927821,84990.8,53925.5],[1786928121,84990.8,53925.5],[1786928421,84990.8,53925.5],[1786928721,84990.8,53925.5],[1786929021,84990.8,53925.5],[1786929321,84990.8,53925.5],[1786929621,84990.8,53925.5],[1786929921,84990.8,53925.5],[1786930221,84990.8,53925.5],[1786930521,84990.8,53925.5],[1786930821,84990.8,53925.5],[1786931122,84990.8,53925.5],[1786931421,84990.8,53925.5],[1786931721,84990.8,53925.5],[1786932021,84990.7,53925.5],[1786932321,84990.7,53925.5],[1786932621,84990.7,53925.5],[1786932921,84990.7,53925.5],[1786933221,84990.7,53925.5],[1786933521,84990.7,53925.5],[1786933821,84990.7,53925.5],[1786934121,84990.7,53925.5],[1786934421,84990.7,53925.5],[1786934722,84990.7,53925.5],[1786935021,84990.7,53925.5],[1786935322,84990.7,53925.5],[1786935622,84990.7,53925.5],[1786935921,84990.7,53925.5],[1786936221,84990.7,53925.5],[1786936521,84990.7,53925.5],[1786936821,84990.7,53925.5],[1786937121,84990.7,53925.5],[1786937421,84990.7,53925.5],[1786937721,84990.7,53925.5],[1786938021,84990.7,53925.5],[1786938322,84990.7,53925.5],[1786938621,84990.7,53925.5],[1786938921,84990.7,53925.5],[1786939221,84990.7,53925.5],[1786939521,84990.7,53925.5],[1786939821,84990.7,53925.5],[1786940121,84990.7,53925.5],[1786940421,84990.7,53925.5],[1786940721,84990.7,53925.5],[1786941021,84990.7,53925.5],[1786941322,84990.7,53925.5],[1786941621,84990.7,53925.5],[1786941921,84990.7,53925.5],[1786942221,84990.7,53925.5],[1786942521,84990.7,53925.5],[1786942821,84990.7,53925.5],[1786943121,84990.7,53925.5],[1786943421,84990.7,53925.5],[1786943721,84990.7,53925.5],[1786944022,84990.7,53925.5],[1786944321,84990.7,53925.5],[1786944621,84990.7,53925.5],[1786944921,84990.7,53925.5],[1786945221,84990.7,53925.5],[1786945521,84990.7,53925.5],[1786945821,84990.7,53925.5],[1786946121,84990.7,53925.5],[1786946421,84990.7,53925.5],[1786946721,84990.7,53925.5],[1786947021,84990.7,53925.5],[1786947321,84990.7,53925.5],[1786947621,84990.6,53925.5],[1786947921,84990.6,53925.5],[1786948221,84990.6,53925.5],[1786948521,84990.6,53925.5],[1786948821,84990.6,53925.5],[1786949121,84990.6,53925.5],[1786949421,84990.6,53925.5],[1786949721,84990.6,53925.5],[1786950021,84990.6,53925.5],[1786950321,84990.6,53925.5],[1786950621,84990.6,53925.5],[1786950921,84990.6,53925.5],[1786951221,84990.6,53925.5],[1786951521,84990.6,53925.5],[1786951821,84990.6,53925.5],[1786952121,84990.6,53925.5],[1786952421,84990.6,53925.5],[1786952721,84990.6,53925.5],[1786953022,84990.6,53925.5],[1786953321,84990.6,53925.5],[1786953621,84990.6,53925.5],[1786953921,84990.6,53925.5],[1786954221,84990.6,53925.5],[1786954521,84990.6,53925.5],[1786954822,84990.6,53925.5],[1786955121,84990.6,53925.5],[1786955421,84990.6,53925.5],[1786955721,84990.6,53925.5],[1786956021,84990.6,53925.5],[1786956321,84990.6,53925.5],[1786956621,84990.6,53925.5],[1786956921,84990.6,53925.5],[1786957221,84990.6,53925.5],[1786957521,84990.6,53925.5],[1786957821,84990.6,53925.5],[1786958121,84990.6,53925.5],[1786958421,84990.6,53925.5],[1786958721,84990.6,53925.5],[1786959021,84990.6,53925.5],[1786959322,84990.6,53925.5],[1786959621,84990.6,53925.5],[1786959921,84990.6,53925.5],[1786960221,84990.6,53925.5],[1786960521,84990.6,53925.5],[1786960821,84990.6,53925.5],[1786961121,84990.6,53925.5],[1786961421,84990.6,53925.5],[1786961721,84990.6,53925.5],[1786962021,84990.6,53925.5],[1786962321,84990.6,53925.5],[1786962621,84990.6,53925.5],[1786962921,84990.6,53925.5],[1786963221,84990.6,53925.5],[1786963521,84990.6,53925.5],[1786963821,84990.6,53925.5],[1786964121,84990.6,53925.5],[1786964421,84990.6,53925.5],[1786964721,84990.6,53925.5],[1786965022,84990.6,53925.5],[1786965321,84990.6,53925.5],[1786965622,84990.6,53925.5],[1786965921,84990.6,53925.5],[1786966221,84990.6,53925.5],[1786966521,84990.6,53925.5],[1786966821,84990.6,53925.5],[1786967121,84990.6,53925.5],[1786967421,84990.6,53925.5],[1786967721,84990.6,53925.5],[1786968021,84990.6,53925.5],[1786968321,84990.6,53925.5],[1786968621,84990.6,53925.5],[1786968921,84990.6,53925.5],[1786969221,84990.6,53925.5],[1786969521,84990.6,53925.5],[1786969821,84990.6,53925.5],[1786970121,84990.6,53925.5],[1786970421,84990.6,53925.5],[1786970721,84990.6,53925.5],[1786971021,84990.6,53925.5],[1786971321,84990.6,53925.5],[1786971621,84990.6,53925.5],[1786971921,84990.6,53925.5],[1786972221,84990.6,53925.5],[1786972521,84990.6,53925.5],[1786972821,84990.6,53925.5],[1786973121,84990.6,53925.5],[1786973421,84990.6,53925.5],[1786973721,84990.6,53925.5],[1786974021,84990.6,53925.5],[1786974321,84990.6,53925.5],[1786974621,84990.6,53925.5],[1786974921,84990.6,53925.5],[1786975221,84990.6,53925.5],[1786975521,84990.6,53925.5],[1786975821,84990.6,53925.5],[1786976121,84990.6,53925.5],[1786976422,84990.2,53925.5],[1786976722,84990.2,53925.5],[1786977021,84990.2,53925.6],[1786977322,84990.2,53925.6],[1786977621,84990.1,53925.6],[1786977922,84990.1,53925.6],[1786978222,84990.1,53925.6],[1786978521,84990.1,53925.6],[1786978821,84990.1,53925.6],[1786979121,84990.1,53925.6],[1786979421,84990.1,53925.6],[1786979721,84990.1,53925.6],[1786980021,84990.1,53925.6],[1786980321,84990.1,53925.5],[1786980621,84990.1,53925.6],[1786980921,84989.9,53925.6],[1786981221,84989.9,53925.6],[1786981521,84989.9,53925.6],[1786981821,84989.9,53925.6],[1786982121,84989.9,53925.6],[1786982421,84989.9,53925.6],[1786982721,84989.9,53925.6],[1786983021,84989.9,53925.6],[1786983321,84989.9,53925.6],[1786983621,84989.9,53925.6],[1786983921,84989.9,53925.6],[1786984221,84989.9,53925.6],[1786984521,84989.9,53925.6],[1786984821,84989.9,53925.6],[1786985122,84989.9,53925.6],[1786985421,84989.7,53925.6],[1786985721,84989.7,53925.6],[1786986021,84989.7,53925.6],[1786986322,84989.7,53925.6],[1786986621,84989.7,53925.6],[1786986921,84989.7,53925.6],[1786987221,84989.7,53925.6],[1786987521,84989.7,53925.6],[1786987821,84989.7,53925.6],[1786988121,84989.7,53925.6],[1786988421,84989.7,53925.6],[1786988721,84989.7,53925.6],[1786989021,84989.7,53925.6],[1786989301,84989.7,53925.6],[1786989622,84989.7,53925.6],[1786989921,84989.7,53925.6],[1786990222,84989.7,53925.6],[1786990521,84989.7,53925.6],[1786990822,84989.7,53925.6],[1786991121,84989.7,53925.6],[1786991421,84989.7,53925.6],[1786991721,84989.7,53925.6],[1786992021,84989.7,53925.6],[1786992321,84989.7,53925.6],[1786992621,84989.7,53925.6],[1786992922,84989.7,53925.6],[1786993222,84989.7,53925.6],[1786993521,84989.7,53925.6],[1786993822,84989.7,53925.6],[1786994121,84989.7,53925.6],[1786994421,84989.7,53925.6],[1786994721,84989.7,53925.6],[1786995021,84989.7,53925.6],[1786995321,84989.7,53925.6],[1786995621,84989.7,53925.6],[1786995921,84989.7,53925.6],[1786996221,84989.7,53925.6],[1786996521,84989.7,53925.6],[1786996821,84989.7,53925.6],[1786997121,84989.7,53925.6],[1786997421,84989.7,53925.6],[1786997721,84989.5,53925.6],[1786998021,84989.5,53925.6],[1786998321,84989.5,53925.6],[1786998621,84989.5,53925.6],[1786998921,84989.5,53925.6],[1786999221,84989.5,53925.6],[1786999521,84989.5,53925.6],[1786999822,84989.5,53925.6],[1787000122,84989.5,53925.6],[1787000421,84989.5,53925.6],[1787000721,84989.5,53925.6],[1787001021,84989.5,53925.6],[1787001321,84989.5,53925.6],[1787001621,84989.5,53925.6],[1787001921,84989.5,53925.6],[1787002221,84989.5,53925.6],[1787002521,84989.5,53925.6],[1787002821,84989.5,53925.6],[1787003121,84989.5,53925.6],[1787003421,84989.5,53925.6],[1787003721,84989.5,53925.6],[1787004021,84989.5,53925.6],[1787004321,84989.5,53925.6],[1787004621,84989.5,53925.6],[1787004922,84989.5,53925.6],[1787005221,84989.5,53925.6],[1787005521,84989.5,53925.6],[1787005821,84989.5,53925.6],[1787006121,84989.5,53925.6],[1787006421,84989.5,53925.6],[1787006721,84989.5,53925.6],[1787007021,84989.5,53925.6],[1787007321,84989.5,53925.6],[1787007621,84989.5,53925.6],[1787007921,84989.5,53925.6],[1787008221,84989.5,53925.6],[1787008521,84989.5,53925.6],[1787008821,84989.5,53925.6],[1787009121,84989.5,53925.6],[1787009422,84989.5,53925.6],[1787009721,84989.5,53925.6],[1787010021,84989.5,53925.6],[1787010321,84989.5,53925.6],[1787010621,84989.5,53925.6],[1787010921,84989.5,53925.6],[1787011221,84989.5,53925.6],[1787011521,84989.5,53925.6],[1787011821,84989.5,53925.6],[1787012121,84989.5,53925.6],[1787012421,84989.5,53925.6],[1787012721,84989.5,53925.6],[1787013021,84989.5,53925.6],[1787013322,84989.5,53925.6],[1787013621,84989.5,53925.6],[1787013921,84989.5,53925.6],[1787014221,84989.5,53925.6],[1787014522,84989.5,53925.6],[1787014821,84989.5,53925.6],[1787015121,84989.5,53925.6],[1787015421,84989.5,53925.6],[1787015721,84989.5,53925.6],[1787016021,84989.5,53925.6],[1787016321,84989.5,53925.6],[1787016621,84989.5,53925.6],[1787016921,84989.5,53925.6],[1787017221,84989.5,53925.6],[1787017521,84989.5,53925.6],[1787017821,84989.5,53925.6],[1787018121,84989.5,53925.6],[1787018421,84989.5,53925.6],[1787018721,84989.5,53925.6],[1787019021,84989.5,53925.6],[1787019321,84989.5,53925.6],[1787019621,84989.6,53925.6],[1787019921,84989.6,53925.6],[1787020221,84989.4,53925.6],[1787020521,84989.4,53925.6],[1787020821,84989.4,53925.6],[1787021121,84989.4,53925.6],[1787021421,84989.4,53925.6],[1787021721,84989.4,53925.6],[1787022021,84989.4,53925.6],[1787022321,84989.4,53925.6],[1787022621,84989.4,53925.6],[1787022921,84989.4,53925.6],[1787023221,84989.4,53925.6],[1787023521,84989.4,53925.6],[1787023821,84989.4,53925.6],[1787024121,84989.4,53925.6],[1787024422,84989.4,53925.6],[1787024721,84989.4,53925.6],[1787025021,84989.4,53925.6],[1787025322,84989.4,53925.6],[1787025621,84989.4,53925.6],[1787025921,84989.4,53925.6],[1787026221,84989.4,53925.6],[1787026521,84989.3,53925.6],[1787026821,84989.3,53925.6],[1787027121,84989.3,53925.6],[1787027421,84989.3,53925.6],[1787027722,84989.3,53925.6],[1787028021,84989.3,53925.6],[1787028321,84989.3,53925.6],[1787028621,84989.3,53925.6],[1787028921,84989.3,53925.6],[1787029221,84989.3,53925.6],[1787029521,84989.3,53925.6],[1787029821,84989.3,53925.6],[1787030121,84989.3,53925.6],[1787030421,84989.3,53925.6],[1787030721,84989.3,53925.6],[1787031021,84989.3,53925.6],[1787031321,84989.3,53925.6],[1787031621,84989.3,53925.6],[1787031921,84989.3,53925.6],[1787032222,84989.3,53925.6],[1787032521,84989.3,53925.6],[1787032821,84989.3,53925.6],[1787033121,84989.4,53925.6],[1787033421,84989.4,53925.6],[1787033721,84989.4,53925.6],[1787034021,84989.4,53925.6],[1787034322,84989.4,53925.6],[1787034621,84989.4,53925.6],[1787034922,84989.4,53925.6],[1787035221,84989.4,53925.6],[1787035521,84989.5,53925.6],[1787035821,84989.5,53925.6],[1787036121,84989.5,53925.6],[1787036421,84989.5,53925.6],[1787036721,84989.5,53925.6],[1787037021,84989.5,53925.6],[1787037321,84989.5,53925.6],[1787037621,84989.5,53925.6],[1787037921,84989.5,53925.6],[1787038221,84989.5,53925.6],[1787038521,84989.5,53925.6],[1787038821,84989.5,53925.6],[1787039121,84989.5,53925.6],[1787039421,84989.5,53925.6],[1787039721,84989.5,53925.6],[1787040021,84989.5,53925.6],[1787040321,84989.5,53925.6],[1787040621,84989.5,53925.6],[1787040921,84989.5,53925.6],[1787041221,84989.5,53925.6],[1787041521,84989.5,53925.6],[1787041821,84989.6,53925.6],[1787042121,84989.6,53925.6],[1787042421,84989.6,53925.7],[1787042721,84989.6,53925.7],[1787043021,84989.6,53925.7],[1787043321,84989.6,53925.7],[1787043621,84989.6,53925.7],[1787043921,84989.6,53925.7],[1787044221,84989.6,53925.7],[1787044521,84989.6,53925.7],[1787044821,84989.6,53925.7],[1787045121,84989.6,53925.7],[1787045421,84989.6,53925.7],[1787045721,84989.6,53925.7],[1787046021,84989.6,53925.7],[1787046321,84989.6,53925.7],[1787046621,84989.6,53925.7],[1787046921,84989.6,53925.7],[1787047221,84989.6,53925.7],[1787047521,84989.6,53925.7],[1787047821,84989.6,53925.7],[1787048121,84989.6,53925.7],[1787048421,84989.6,53925.7],[1787048721,84989.6,53925.7],[1787049021,84989.6,53925.6],[1787049321,84989.6,53925.6],[1787049621,84989.6,53925.6],[1787049921,84989.5,53925.6],[1787050221,84989.5,53925.6],[1787050521,84989.5,53925.6],[1787050821,84989.5,53925.6],[1787051121,84989.5,53925.6],[1787051421,84989.7,53925.6],[1787051721,84989.7,53925.6],[1787052021,84989.7,53925.7],[1787052321,84989.7,53925.7],[1787052621,84989.7,53925.7],[1787052921,84989.7,53925.7],[1787053221,84989.7,53925.7],[1787053521,84989.7,53925.7],[1787053821,84989.7,53925.7],[1787054121,84989.7,53925.7],[1787054421,84989.7,53925.7],[1787054722,84989.7,53925.7],[1787055021,84989.7,53925.7],[1787055321,84989.7,53925.7],[1787055622,84989.7,53925.7],[1787055921,84989.7,53925.7],[1787056221,84989.7,53925.7],[1787056522,84989.7,53925.7],[1787056821,84989.7,53925.7],[1787057121,84989.7,53925.7],[1787057422,84989.7,53925.8],[1787057722,84989.7,53925.8],[1787058021,84989.7,53925.8],[1787058321,84989.7,53925.8],[1787058621,84989.7,53925.8],[1787058921,84989.7,53925.8],[1787059221,84989.7,53925.8],[1787059522,84989.7,53925.8],[1787059821,84989.7,53925.8],[1787060122,84989.7,53925.8],[1787060422,84989.7,53925.8],[1787060721,84989.7,53925.8],[1787061021,84989.7,53925.8],[1787061322,84989.7,53925.8],[1787061621,84989.7,53925.8],[1787061921,84989.7,53925.8],[1787062221,84989.7,53925.8],[1787062521,84989.7,53925.8],[1787062821,84989.7,53925.8],[1787063122,84989.7,53925.8],[1787063421,84989.7,53925.8],[1787063721,84989.7,53925.8],[1787064021,84989.7,53925.8],[1787064321,84989.7,53925.8],[1787064621,84989.7,53925.8],[1787064921,84989.7,53925.8],[1787065221,84989.7,53925.8],[1787065521,84989.7,53925.8],[1787065822,84989.7,53925.8],[1787066122,84989.7,53925.8],[1787066421,84989.7,53925.8],[1787066721,84989.7,53925.8],[1787067021,84989.7,53925.8],[1787067321,84989.6,53925.8],[1787067621,84989.6,53925.8],[1787067921,84989.6,53925.8],[1787068222,84989.6,53925.8],[1787068521,84989.6,53925.8],[1787068821,84989.6,53925.8],[1787069121,84989.6,53925.8],[1787069421,84989.6,53925.8],[1787069721,84989,53925.8],[1787070022,84989,53925.8],[1787070321,84989,53925.8],[1787070621,84989,53925.8],[1787070922,84989,53925.8],[1787071221,84989,53925.8],[1787071521,84989,53925.8],[1787071821,84989,53925.8],[1787072121,84988.9,53925.8],[1787072421,84988.9,53925.8],[1787072721,84988.9,53925.8],[1787073021,84988.9,53925.8],[1787073321,84988.9,53925.8],[1787073621,84988.9,53925.8],[1787073922,84988.9,53925.8],[1787074201,84988.9,53925.8],[1787074521,84988.9,53925.8],[1787074821,84988.9,53925.8],[1787075121,84988.9,53925.8],[1787075421,84988.9,53925.8],[1787075722,84988.9,53925.8],[1787076022,84988.9,53925.8],[1787076321,84988.9,53925.8],[1787076621,84988.9,53925.8],[1787076921,84988.9,53925.8],[1787077221,84988.9,53925.8],[1787077522,84988.9,53925.8],[1787077821,84988.9,53925.8],[1787078121,84988.9,53925.8],[1787078421,84988.8,53925.8],[1787078721,84988.8,53925.8],[1787079021,84988.8,53925.8],[1787079322,84988.8,53925.8],[1787079622,84988.8,53925.8],[1787079921,84988.8,53925.8],[1787080221,84988.8,53925.8],[1787080521,84988.8,53925.8],[1787080821,84988.8,53925.8],[1787081121,84988.8,53925.8],[1787081421,84988.8,53926.2],[1787081721,84988.8,53926.2],[1787082021,84988.8,53926.2],[1787082321,84988.5,53926.2],[1787082621,84988.5,53926.2],[1787082921,84988.5,53926.2],[1787083221,84988.5,53926.2],[1787083521,84988.5,53926.2],[1787083821,84988.5,53926.2],[1787084121,84988.5,53926.2],[1787084421,84988.5,53926.2],[1787084722,84988.5,53926.2],[1787085021,84988.5,53926.2],[1787085321,84988.5,53926.2],[1787085621,84988.5,53926.2],[1787085921,84988.5,53926.2],[1787086221,84988.5,53926.2],[1787086521,84988.5,53926.2],[1787086821,84988.5,53926.2],[1787087121,84988.5,53926.2],[1787087422,84988.5,53926.2],[1787087721,84988.5,53926.2],[1787088021,84988.5,53926.2],[1787088321,84988.5,53926.2],[1787088621,84988.5,53926.2],[1787088921,84988.5,53926.2],[1787089201,84988.5,53926.2],[1787089521,84988.5,53926.2],[1787089821,84988.5,53926.2],[1787090121,84988.6,53926.2],[1787090421,84988.6,53926.2],[1787090721,84988.6,53926.2],[1787091021,84988.6,53926.2],[1787091321,84988.6,53926.2],[1787091621,84988.5,53925.8],[1787091921,84988.5,53925.8],[1787092221,84988.5,53925.8],[1787092521,84988.5,53925.8],[1787092821,84988.5,53925.8],[1787093122,84988.6,53925.8],[1787093421,84988.6,53925.8],[1787093723,84988.6,53925.8],[1787094021,84988.6,53925.8],[1787094321,84988.6,53925.8],[1787094621,84988.6,53925.8],[1787094921,84988.6,53925.8],[1787095221,84988.6,53925.8],[1787095521,84988.6,53925.8],[1787095821,84988.6,53925.8],[1787096121,84988.6,53925.8],[1787096422,84988.6,53925.8],[1787096722,84988.6,53925.8],[1787097021,84988.6,53925.8],[1787097321,84988.6,53925.8],[1787097621,84988.6,53925.8],[1787097921,84988.6,53925.8],[1787098221,84988.6,53925.8],[1787098521,84988.6,53925.8],[1787098821,84988.6,53925.8],[1787099121,84988.6,53925.8],[1787099421,84988.6,53925.8],[1787099722,84988.6,53925.8],[1787100021,84988.6,53925.8],[1787100321,84988.6,53925.8],[1787100621,84988.6,53925.8],[1787100921,84988.6,53925.8],[1787101221,84988.6,53925.8],[1787101521,84988.6,53925.8],[1787101821,84988.6,53925.8],[1787102126,84988.5,53926],[1787102406,84988.5,53926],[1787102706,84988.3,53926],[1787103006,84988.3,53926],[1787103306,84988.3,53926],[1787103606,84988.3,53926],[1787103906,84988.3,53926],[1787104206,84988.3,53926],[1787104506,84988.3,53926],[1787104806,84988.3,53926],[1787105107,84988.3,53926],[1787105406,84988.3,53926],[1787105706,84988.3,53926],[1787106006,84988.3,53926],[1787106306,84988.3,53926],[1787106606,84988.3,53926],[1787106906,84988.3,53926],[1787107206,84988.3,53926],[1787107507,84988.3,53926],[1787107806,84988.3,53926],[1787108107,84988.3,53926],[1787108406,84988.3,53926],[1787108706,84988.3,53926],[1787109006,84988.3,53926],[1787109306,84988.3,53926],[1787109606,84988.3,53926],[1787109906,84988.2,53926],[1787110206,84988.2,53926],[1787110507,84988.2,53926],[1787110806,84988.2,53926],[1787111106,84988.2,53926],[1787111426,84988.2,53926],[1787111726,84988.2,53926],[1787112006,84988.2,53926],[1787112306,84988.2,53926],[1787112606,84988.2,53926],[1787112906,84988.2,53926],[1787113206,84988.2,53926],[1787113506,84988.2,53926],[1787113807,84988.2,53926],[1787114106,84988.2,53926],[1787114406,84988.2,53926],[1787114706,84988.2,53926],[1787115006,84988.2,53926],[1787115306,84988.2,53926],[1787115606,84988.2,53926],[1787115906,84988.2,53926],[1787116206,84988.2,53926],[1787116506,84988.2,53926],[1787116806,84988.2,53926],[1787117106,84988.2,53926],[1787117406,84988.2,53926],[1787117706,84988.2,53926],[1787118006,84988.2,53926],[1787118306,84988.2,53926],[1787118606,84988.2,53926],[1787118926,84988.2,53926],[1787119206,84988.2,53926],[1787119506,84988.2,53926],[1787119806,84988.2,53926],[1787120106,84988.2,53926],[1787120406,84988.2,53926],[1787120706,84988.2,53926],[1787121006,84988.2,53926],[1787121306,84988.2,53926],[1787121606,84988.2,53926],[1787121906,84988.2,53926],[1787122207,84988.2,53926],[1787122506,84988.2,53926],[1787122806,84988.2,53926],[1787123106,84988.2,53926],[1787123406,84988.2,53926],[1787123706,84988.2,53926],[1787124006,84988.2,53926],[1787124306,84988.2,53926],[1787124606,84988.2,53926],[1787124906,84988.2,53926],[1787125206,84988.2,53926],[1787125507,84988.2,53926],[1787125826,84988.2,53926],[1787126106,84988.2,53926],[1787126406,84988.2,53926],[1787126707,84988.2,53926],[1787127006,84988.2,53926],[1787127306,84988.2,53926],[1787127606,84988.2,53926],[1787127907,84988,53926],[1787128207,84988,53926],[1787128507,84988,53926],[1787128806,84988,53926],[1787129106,84988,53926],[1787129406,84988,53926],[1787129706,84988,53926],[1787130007,84988,53926],[1787130306,84988,53926],[1787130606,84988,53926],[1787130906,84988,53926],[1787131207,84988,53926],[1787131506,84988,53926],[1787131806,84988,53926.2],[1787132106,84988,53926.2],[1787132406,84988,53926.2],[1787132707,84988,53926.2],[1787133006,84988,53926.2],[1787133306,84988,53926.2],[1787133607,84988,53926.2],[1787133907,84988,53926.2],[1787134206,84988,53926.2],[1787134506,84988,53926.2],[1787134806,84988,53926.2],[1787135107,84988,53926.2],[1787135406,84988,53926.2],[1787135706,84988,53926.2],[1787136007,84988.2,53926.4],[1787136306,84988.2,53926.4],[1787136606,84988.2,53926.4],[1787136906,84988.2,53926.4],[1787137206,84988.2,53926.4],[1787137506,84988.2,53926.4],[1787137807,84988.2,53926.4],[1787138106,84988.2,53926.4],[1787138407,84988,53926.4],[1787138706,84988.2,53926.4],[1787139007,84988.2,53926.4],[1787139306,84988.2,53926.4],[1787139607,84988.2,53926.4],[1787139906,84988.2,53926.4],[1787140206,84988.2,53926.4],[1787140507,84988.2,53926],[1787140807,84988.2,53926],[1787141106,84988.2,53926],[1787141406,84988.2,53926],[1787141726,84988.2,53926],[1787142007,84988.2,53926],[1787142306,84988.2,53926],[1787142606,84988.2,53926],[1787142907,84988.2,53926],[1787143206,84988.2,53926],[1787143506,84988.2,53926],[1787143806,84988.2,53926],[1787144108,84988.2,53926],[1787144406,84988.2,53926],[1787144706,84988.2,53926],[1787145007,84988.2,53926],[1787145307,84988.2,53926],[1787145606,84988.2,53926],[1787145906,84988.2,53926],[1787146206,84988.2,53926],[1787146506,84988.2,53926],[1787146806,84988.2,53926],[1787147107,84988.2,53926],[1787147406,84988.2,53926],[1787147706,84988.2,53926],[1787148006,84988.2,53926],[1787148326,84988.2,53926],[1787148606,84988.2,53926],[1787148907,84988.2,53926],[1787149206,84988.2,53926],[1787149507,84988.2,53926],[1787149806,84988.2,53926],[1787150106,84988.2,53926],[1787150406,84988.2,53926],[1787150707,84988.2,53925.7],[1787151006,84988.2,53925.7],[1787151307,84988.2,53925.7],[1787151606,84988.2,53925.7],[1787151907,84988.2,53925.7],[1787152206,84988.2,53925.7],[1787152507,84988.2,53925.7],[1787152808,84988.2,53925.7],[1787153106,84988.2,53925.7],[1787153406,84988.2,53925.7],[1787153706,84988.2,53925.7],[1787154006,84988.3,53925.7],[1787154306,84988.3,53925.7],[1787154606,84988.3,53925.7],[1787154907,84988.3,53925.7],[1787155506,84988.3,53926.2],[1787155807,84988.5,53926.2],[1787156106,84988.5,53926.2],[1787156406,84988.5,53926.4],[1787156707,84988.5,53926.4],[1787157006,84988.2,53926.2],[1787157306,84988.2,53926.3],[1787157606,84988.2,53926.2],[1787157906,84988.2,53926.2],[1787158206,84988.2,53926.2],[1787158507,84988.2,53926.2],[1787158806,84988.2,53926.2],[1787159126,84988.2,53926.2],[1787159406,84988.2,53926.2],[1787159686,84988.2,53926.2],[1787159986,84988.3,53926.3],[1787160286,84988.1,53926.3],[1787160646,84988.1,53926.2],[1787160946,84988.8,53926.2],[1787161246,84989.3,53925.7],[1787161546,84989.5,53925.7],[1787161846,84989.5,53925.7],[1787162147,84993.4,53925.7],[1787162446,84993.4,53925.7],[1787162747,84993.4,53925.7],[1787163046,84993.6,53925.7],[1787163347,84993.6,53925.8],[1787163646,94643.4,53925.7],[1787163946,95000,53925.7],[1787164246,95000,53925.9],[1787164546,95000,53925.9],[1787164846,95000,53925.9],[1787165146,95000,53925.9],[1787165446,95000,53925.9],[1787165746,94999.9,53925.9],[1787166046,95000,53925.9],[1787166347,95000,53925.9],[1787166646,95000,53925.9],[1787166946,95000,53925.9],[1787167246,94999.7,53925.8],[1787167546,94999.7,53925.8],[1787167846,94999.5,53925.8],[1787168146,94999.5,53925.8],[1787168446,94999.5,53925.8],[1787168746,94999.4,53925.8],[1787169046,94999.4,53925.8],[1787169346,94999.2,53925.8],[1787169646,94999.1,53925.7],[1787169946,95000,53925.9],[1787170246,95000,53925.9],[1787170546,95000,53925.9],[1787170846,95000,53925.9],[1787171446,95000,53925.9],[1787171746,95000,53925.9],[1787172046,94999.8,53926.5],[1787172346,94999.8,53926.5],[1787172646,94999.8,53926.5],[1787172946,94999.8,53926.5],[1787173246,94999.8,53926.5],[1787173546,95000,53926.5],[1787173846,95000,53926.5],[1787174146,95000,53926.7],[1787174446,95000,53926.7],[1787174746,95000,53926.7],[1787175046,95000,53926.7],[1787175346,95000,53926.7],[1787175646,95000,53926.7],[1787175946,95000,53926.7]],"hourly":[],"daily":[]}}