{"bazaar":{"raw":[[1784152214,153.3,41.8],[1784162714,154.2,42.2],[1784163914,155.9,42.1],[1784166014,155.9,42.6],[1784167214,155.9,42.7],[1784172914,155.7,43.4],[1784174714,155.5,43.4],[1784205614,155.8,43.6],[1784208614,155.8,43.8],[1784209214,149,43.8],[1784222114,155.6,45.2],[1784222414,155.6,45.6],[1784223014,155.6,45.6],[1784223314,155.6,45.2],[1784223614,155.6,45.2],[1784225434,155.6,45.2],[1784225714,155.6,45.2],[1784231114,155.6,45.5],[1784232014,155.7,45.5],[1784281214,0,48.5],[1784282414,0,48.3],[1784283614,0,48.2],[1784284814,78.2,48.3],[1784338814,213.1,45.7],[1784339114,233.6,45.6],[1784339414,224,45.6],[1784340314,301.1,45.5],[1784343314,179.4,45.2],[1784344814,179.2,44.1],[1784372714,133,41.7],[1784382014,115.7,42.1],[1784383214,115.6,42.3],[1784383514,115.6,42.3],[1784385614,115.7,42.3],[1784385914,115.7,42.3],[1784388014,115.7,42.2],[1784390134,114.6,42.7],[1784394314,115.7,47.6],[1784396114,115.7,47.6],[1784398834,115.7,47.6],[1784402114,115.7,44.9],[1784403014,115.7,44.9],[1784441414,113.8,42.7],[1784451614,113.4,43.3],[1784451914,113.5,43.3],[1784452554,115.1,43.1],[1784454014,113.8,43.1],[1784454614,113.8,43.1],[1784455814,115.2,42.5],[1784458514,115.9,42.4],[1784459114,115.9,42.4],[1784463614,113.6,42.3],[1784495714,113.8,49],[1784496914,113.8,49],[1784502614,113.3,49],[1784516334,115.8,49.8],[1784517014,115.8,49.7],[1784517314,116,50.2],[1784519414,116,49.4],[1784520014,115.7,49.4],[1784523614,115.8,49.4],[1784525114,113.8,49.4],[1784539254,116.1,49.8],[1784547354,115.4,55.9],[1784548254,115.3,55.9],[1784551554,115,55.8],[1784552154,115,55.8],[1784556954,115.5,55.8],[1784558454,114.7,49.6],[1784568374,113.5,49.6],[1784568954,113.7,49.6],[1784569254,113.8,49.6],[1784569554,113.6,49.6],[1784569854,114.3,49.6],[1784570454,114.5,49.6],[1784571054,112.8,49.6],[1784574954,110.3,49.6],[1784578254,112.9,49.6],[1784579154,113.7,49.7],[1784610954,110.6,56],[1784623254,114.3,56.5],[1784627154,115,56.5],[1784632854,114.3,56.3],[1784675474,177,56],[1784678154,177,55.9],[1784683854,176.8,55.8],[1784685654,176.8,55.8],[1784688354,176.8,52.6],[1784688654,176.8,55.9],[1784688954,176.8,55.9],[1784690714,176.7,55.9],[1784691314,176.8,55.9],[1784695514,176.8,59.2],[1784697614,176.8,58],[1784698514,176.8,56.6],[1784723714,176.1,50.8],[1784730914,176.1,54.5],[1784733014,174.4,63.8],[1784737514,176.2,63.7],[1784739914,176.3,63.7],[1784740814,176.8,63.8],[1784741714,176.8,63.8],[1784743214,176.8,63.9],[1784745614,176.8,63.9],[1784746214,175,63.8],[1784764814,177,70.2],[1784784014,166.4,75.3],[1784787334,177,75.2],[1784789234,177,75.2],[1784791814,176.8,75.2],[1784797514,175.6,65.1],[1784799614,176.9,65],[1784799914,176.4,65],[1784802914,176.8,64.9],[1784845514,103.7,15.6],[1784853314,104,15.7],[1784853934,104,15.6],[1784854814,104,17],[1784856014,104,17.2],[1784858414,104.9,17.6],[1784859914,104.7,17.2],[1784861114,103.1,15.5],[1784861714,104.6,15.7],[1784862014,103.4,15.7],[1784863514,104.6,15.7],[1784864114,104.6,15.7],[1784866814,104.8,15.7],[1784878514,104.9,21.5],[1784901914,102.6,22.3],[1784902514,102.6,22.3],[1784913914,102.6,25.1],[1784915434,102.4,25.6],[1784917514,102.9,25.9],[1784953514,173.9,28.1],[1784957114,144.2,28.1],[1784960414,144.3,28],[1784962814,144.4,28],[1784971514,171.2,30.1],[1784972714,174.5,30.1],[1784973014,174.5,30.1],[1784976614,174.5,55],[1784979614,174.5,55.1],[1785015074,174.9,58.5],[1785015974,174.6,58.5],[1785016574,174.9,58.5],[1785017474,174.9,59],[1785018674,172.7,58.7],[1785019274,174.8,58.7],[1785021674,175,58.7],[1785029174,259.6,58.6],[1785029474,259.6,58.6],[1785030374,400,58.6],[1785031574,400,58.6],[1785032774,399.7,58.6],[1785035174,350,58.7],[1785036974,399.8,58.7],[1785037874,185.9,58.7],[1785040574,342.1,59.3],[1785041774,340.6,59.4],[1785044174,340.4,74.3],[1785054361,338.7,74.7],[1785072361,297.7,76],[1785079861,296.1,80],[1785086461,292.6,80.9],[1785087961,292.7,80.9],[1785093061,292.9,80.6],[1785093381,293.2,80.6],[1785106861,293.4,81.8],[1785125761,148.7,86.9],[1785130261,140.7,93],[1785136521,132.7,93],[1785145821,142.8,80.9],[1785147621,142.5,80.8],[1785152121,143.1,77.3],[1785181521,141.1,74.9],[1785185721,138,74.6],[1785191421,139.5,74.5],[1785192921,139.5,74.5],[1785194721,139.6,75],[1785205221,139.6,59.8],[1785207021,139.6,58.8],[1785208221,139.6,58.8],[1785237621,126.3,28],[1785239721,125.1,27.5],[1785244221,96.3,27.1],[1785249921,92.6,21.6],[1785251721,105.1,21.6],[1785253521,115,21.8],[1785256221,87.3,21.7],[1785256521,88.2,21.7],[1785257121,88.7,21.7],[1785260721,95.7,30.1],[1785266721,99,22],[1785271821,108.3,22.2],[1785294921,115,27],[1785299721,115,27.1],[1785302121,113,27.1],[1785306021,109.6,27],[1785307521,112.5,27],[1785310221,113,27],[1785315621,108.2,27],[1785319821,112.8,26.9],[1785320421,112.7,26.9],[1785320721,112.9,26.9],[1785326121,99.7,26.3],[1785373261,114.9,28.3],[1785375661,114.9,28.4],[1785393661,114,35.9],[1785417061,114,33],[1785418261,114,32.9],[1785434781,100,40.5],[1785435061,100,40.5],[1785483661,98.7,42.2],[1785488161,98.7,43.3],[1785488461,98.7,43.3],[1785490861,99.6,43.3],[1785504661,100,45.2],[1785530481,114.1,51.8],[1785535281,114.2,51.4],[1785536161,114.2,50.9],[1785547861,114.1,54.1],[1785550861,114.1,54.3],[1785594061,111.5,54.3],[1785600961,114.7,55.5],[1785601861,116.4,55.4],[1785602461,119.4,55],[1785603361,129.6,55],[1785605761,131.2,55],[1785606661,130.9,55.1],[1785611461,130.4,55.1],[1785618661,131.4,55],[1785618961,131.4,55],[1785621361,131,55],[1785630961,131,55],[1785639061,130.7,55.1],[1785649561,131.2,56.2],[1785651361,131.5,60.3],[1785654061,131.5,60.3],[1785663061,130,60.6],[1785663961,130,64.8],[1785665161,131.2,64.8],[1785668161,129.8,64.8],[1785672061,129.9,65],[1785708961,70,28.1],[1785719761,68.9,28.1],[1785747401,69.9,27.4],[1785755161,65.1,27.5],[1785762361,59.9,27.4],[1785762661,59.9,27.4],[1785764161,59.9,27.4],[1785768061,59.9,27.4],[1785769561,59.9,27.3],[1785773181,69.9,26.8],[1785779461,69.9,26.7],[1785780061,70,26.7],[1785780361,70,26.9],[1785780661,70,26.9],[1785781261,70,26.9],[1785781861,69.6,30],[1785815461,69.1,21.8],[1786399221,44,6.9],[1786399521,46.3,6.9],[1786399821,46.5,6.7],[1786400121,46.5,6.7],[1786400421,46.5,6.7],[1786400721,46.5,6.7],[1786401021,47.1,6.7],[1786401321,47.1,6.7],[1786401621,47.5,6.7],[1786401922,66,6.7],[1786402221,66,6.7],[1786402521,67,6.7],[1786402821,67,6.7],[1786403121,67,6.7],[1786403421,67,6.7],[1786403721,67,6.7],[1786404021,67,6.7],[1786404321,67,6.7],[1786404621,67,6.7],[1786404921,67,6.8],[1786405221,67,7.1],[1786405521,67,7.1],[1786405821,67,7.1],[1786406121,67,7.1],[1786406421,67,6.8],[1786406721,67,6.8],[1786407021,67,6.8],[1786407321,66.9,6.8],[1786407621,66.9,6.8],[1786407922,66.9,6.8],[1786408221,66.9,6.8],[1786408521,66.9,6.8],[1786408821,67,6.8],[1786409121,67,6.8],[1786409421,67,6.8],[1786409721,67,7.4],[1786410021,67,7.3],[1786410321,67,7.5],[1786410623,67,7.6],[1786410921,67,7.6],[1786411221,67,7.6],[1786411521,67,7.5],[1786411821,67,7.5],[1786412121,67,7.5],[1786412421,67,7.5],[1786412721,67,7.5],[1786413021,67,7.5],[1786413321,67,7.5],[1786413621,67,7.5],[1786413921,67,7.5],[1786414221,67,7.4],[1786414521,67,7.4],[1786414821,67,7.4],[1786415121,67,7.4],[1786415421,67,7.4],[1786415721,67,7.4],[1786416021,67,7.4],[1786416322,67,7.6],[1786416621,67,7.6],[1786416922,67,7.6],[1786417223,67,7.6],[1786417521,67,7.6],[1786417821,67,7.6],[1786418121,67,7.6],[1786418421,67,7.6],[1786418721,67,7.6],[1786419021,67,7.6],[1786419321,67,7.6],[1786419621,67,7.6],[1786419921,67,7.6],[1786420221,66.8,7.6],[1786420521,66.8,7.6],[1786420822,66.8,7.6],[1786421121,66.8,7.6],[1786421421,66.8,7.6],[1786421721,67,10.7],[1786422021,66.7,10.7],[1786422321,66.5,10.7],[1786422621,66.3,10.7],[1786422921,66.3,10.7],[1786423221,66.3,10.7],[1786423521,66.3,10.7],[1786423821,66.3,10.7],[1786424121,62.8,10.7],[1786424421,63.6,10.7],[1786424721,63.6,10.7],[1786425021,67,10.7],[1786425321,67,10.7],[1786425621,67,10.7],[1786425921,0,10.7],[1786426221,0,10.7],[1786426522,0,10.7],[1786426821,0,10.7],[1786427121,0,10.7],[1786427421,0,10.7],[1786427721,0,10.7],[1786428021,0,10.7],[1786428321,0,10.7],[1786428621,0,10.7],[1786428921,0,10.7],[1786429221,0,10.7],[1786429521,0,10.7],[1786429821,16,10.7],[1786430121,0,10.7],[1786430421,0,10.7],[1786430721,0,10.7],[1786431021,200,10.7],[1786431322,200,10.7],[1786431621,200,10.8],[1786431921,200,10.8],[1786432221,199.8,10.9],[1786432521,200,10.9],[1786432821,200,10.8],[1786433121,200,10.8],[1786433421,200,10.8],[1786433721,28,10.8],[1786434021,28,10.8],[1786434322,28,10.8],[1786434621,28,10.8],[1786434921,28,10.8],[1786435221,28,10.8],[1786435521,27.8,10.8],[1786435821,177.4,10.8],[1786436121,188.9,10.8],[1786436421,200,10.8],[1786436722,200,10.8],[1786437021,199.9,10.8],[1786437321,199.9,10.8],[1786437621,200,10.8],[1786437921,200,10.8],[1786438221,200,10.8],[1786438521,200,10.8],[1786438821,200,10.8],[1786439121,200,10.8],[1786439421,199.1,10.8],[1786439721,198.9,10.8],[1786440021,198.9,10.8],[1786440321,198.9,10.8],[1786440621,198.9,10.8],[1786440921,198.9,10.8],[1786441221,198.9,10.8],[1786441521,198.8,10.9],[1786441821,198.8,10.9],[1786442121,198.8,10.9],[1786442421,198.8,10.9],[1786442721,198.6,10.9],[1786443021,198.6,10.9],[1786443321,198.5,10.9],[1786443621,198.5,10.9],[1786443921,198.5,10.9],[1786444222,198.5,10.9],[1786444521,198.4,10.9],[1786444821,198.8,10.9],[1786445121,198.9,10.9],[1786445421,198,10.9],[1786445722,198,10.9],[1786446021,198,10.9],[1786446321,197.8,10.9],[1786446621,197.6,10.9],[1786446922,198,11],[1786447221,198,11],[1786447522,198,11],[1786447822,198,11],[1786448121,198,11],[1786448421,198,11],[1786448721,198,11],[1786449021,198,11],[1786449321,198,11],[1786449621,198,11],[1786449922,198,11],[1786450221,198,11],[1786450521,198.7,10.9],[1786450821,198.7,10.9],[1786451121,198.7,10.9],[1786451421,198.7,10.9],[1786451721,198.7,10.9],[1786452021,198.9,10.9],[1786452322,199.3,10.9],[1786452621,199.5,10.9],[1786452921,199.7,10.9],[1786453222,199.7,10.9],[1786453521,199.7,11],[1786453821,199.9,11],[1786454121,199.9,11.2],[1786454421,200,11.2],[1786454721,38.8,11.2],[1786455021,38.8,11.2],[1786455321,38.8,11.2],[1786455621,38.8,11.2],[1786455921,35,11.2],[1786456221,35,11.2],[1786456521,34.8,11],[1786456821,35,11],[1786457121,35,11],[1786457421,35,11],[1786457721,35,11.4],[1786458021,35,11.4],[1786458321,35,11.4],[1786458621,35,11.4],[1786458921,35,11.4],[1786459221,38.3,11.4],[1786459521,38.8,11.4],[1786459821,38.8,11.3],[1786460121,38.8,11.3],[1786460421,199.9,11.3],[1786460721,189.2,11.6],[1786461021,187.9,11.6],[1786461321,187.6,11.5],[1786461621,187.7,11.5],[1786461921,187.7,11.5],[1786462222,187.8,11.5],[1786462521,187.8,11.5],[1786462821,187.2,11.5],[1786463121,186.5,11.4],[1786463421,186.2,11.4],[1786463722,186.2,11.4],[1786464021,186.3,11.3],[1786464322,185.6,11.3],[1786464621,185,11.3],[1786464922,185.1,12.6],[1786465221,185,12.7],[1786465522,185,12.6],[1786465822,185,12.6],[1786466121,185,12.6],[1786466421,185.1,12.6],[1786466721,185,12.6],[1786467021,184.8,12.2],[1786467321,184.9,12.2],[1786467622,185,12.2],[1786467922,184.9,12.1],[1786468221,184.5,12.8],[1786468521,184.5,12.8],[1786468821,184.5,12.8],[1786469121,184.5,12.8],[1786469422,167,12.8],[1786469722,167,12.8],[1786470021,167,12.8],[1786470321,167,12.8],[1786470621,166.8,12.8],[1786470922,166.9,12.8],[1786471221,166.7,12.8],[1786471521,167,12.8],[1786471821,167,12.8],[1786472121,167,12.8],[1786472421,167,12.8],[1786472721,167,12.8],[1786473021,167,12.8],[1786473321,167,12.9],[1786473622,167,12.9],[1786473921,140,20.7],[1786474221,135,20.6],[1786474521,137.2,20.8],[1786474821,137.1,20.8],[1786475121,137.1,20.8],[1786475421,137.3,20.8],[1786475721,135.5,20.8],[1786476021,135.5,20.8],[1786476321,135.5,20.8],[1786476621,136.2,20.8],[1786476922,135.4,20.8],[1786477221,138.7,20.8],[1786477521,165.8,20.8],[1786477822,166.4,20.8],[1786478121,167,20.8],[1786478421,167,20.8],[1786479021,166.9,20.9],[1786479321,166.9,20.8],[1786479621,166,20.8],[1786479922,164.9,20.8],[1786480221,166.3,20.8],[1786480521,166.9,21.1],[1786480821,166.9,21.1],[1786481121,166.9,21.1],[1786481421,166.9,21.1],[1786481721,166.9,21.1],[1786482021,166.9,21.1],[1786482321,166.8,21.1],[1786482621,166.6,21.1],[1786482922,166.4,21.1],[1786483221,165.4,21.1],[1786483521,164.8,21.1],[1786483821,164.6,21.1],[1786484122,164.6,21.1],[1786484422,164.6,21.1],[1786484721,163.8,21.1],[1786485021,123.8,21.2],[1786485321,90.8,21.2],[1786485621,104.6,21.2],[1786485921,97.4,21.8],[1786486221,104.5,21.8],[1786486521,95.9,21.8],[1786486821,98.4,21.8],[1786487121,98.4,21.8],[1786487421,82.2,21.8],[1786487721,89.9,21.8],[1786488021,92.9,21.8],[1786488321,126.5,21.8],[1786488621,126.2,21.8],[1786488921,123.8,21.8],[1786489221,123.7,21.8],[1786489521,123.4,21.8],[1786489821,123.6,21.8],[1786490121,123.2,21.9],[1786490421,126.2,21.9],[1786490721,129.1,21.9],[1786491021,130.9,21.9],[1786491322,129.4,21.9],[1786491621,131.5,21.9],[1786491921,131.5,21.9],[1786492221,131.5,21.9],[1786492521,145.3,21.9],[1786492821,147.4,21.9],[1786493122,141.2,21.9],[1786493421,141.6,21.9],[1786493721,141.1,21.9],[1786494021,141.2,21.9],[1786494321,141.2,21.9],[1786494621,134.5,21.9],[1786494921,133.9,21.9],[1786495221,133.8,21.9],[1786495521,133.7,21.9],[1786495821,133.7,21.9],[1786496121,134.4,21.9],[1786496421,134.3,21.9],[1786496721,134.4,21.9],[1786497021,133.5,21.9],[1786497321,131.4,22],[1786497621,131.4,22],[1786497921,131.5,22],[1786498221,131.5,22],[1786498521,131.3,22],[1786498821,131.3,22],[1786499121,130,22],[1786499421,132,22],[1786499721,132.5,22.2],[1786500021,132.5,22.2],[1786500321,132.5,22.3],[1786500621,132.5,22.3],[1786500921,133.3,22.3],[1786501221,133.1,22.3],[1786501521,133.1,22.2],[1786501821,130.6,22.2],[1786502121,129.7,22.2],[1786502421,129.7,22.3],[1786502721,129.7,22.2],[1786503021,129.7,22.2],[1786503321,129.7,22.2],[1786503621,130.7,22.2],[1786503921,131.3,22.2],[1786504221,129.7,22.3],[1786504521,129.7,22.4],[1786504821,129.7,22.4],[1786505121,129.7,22.4],[1786505421,129.7,22.4],[1786505721,129.4,22.4],[1786506021,129.7,22.4],[1786506321,129.7,22.4],[1786506621,129.7,22.4],[1786506921,157.9,22.4],[1786507221,151.8,22.4],[1786507521,151.8,22.4],[1786507822,155.1,22.4],[1786508121,150.5,22.4],[1786508421,150.5,22.4],[1786508721,151.3,22.4],[1786509021,157.8,22.4],[1786509321,155.2,22.4],[1786509621,155.2,22.4],[1786509921,161.8,22.4],[1786510221,154.9,22.4],[1786510521,155.4,22.4],[1786510821,155.4,22.4],[1786511121,163.9,22.4],[1786511421,163.9,22.4],[1786511721,164.5,22.4],[1786512021,163.9,22.4],[1786512321,163.9,22.4],[1786512621,163.9,22.4],[1786512921,163.9,22.4],[1786513221,163.9,22.4],[1786513521,163.9,22.4],[1786513821,163.8,22.4],[1786514121,163.9,22.4],[1786514421,163.9,22.4],[1786514721,163.9,22.4],[1786515021,163.9,22.4],[1786515321,163.9,22.4],[1786515621,163.8,22.4],[1786515921,163.8,22.4],[1786516222,163.8,22.4],[1786516521,163.7,22.4],[1786516821,163.7,22.4],[1786517122,161,22.4],[1786517422,159.7,22.4],[1786517721,159.6,22.4],[1786518021,163.8,22.4],[1786518321,163.8,22.4],[1786518621,163.8,22.4],[1786518921,163.8,22.4],[1786519221,163.8,22.4],[1786519521,163.8,22.4],[1786519821,163.8,22.4],[1786520121,163.8,22.4],[1786520421,163.8,22.4],[1786520721,163.8,22.4],[1786521021,163.8,22.4],[1786521321,163.2,22.4],[1786521621,163.7,22.4],[1786521921,163.7,22.4],[1786522221,163.7,22.4],[1786522521,163.9,22.4],[1786522821,163.6,22.4],[1786523121,163.5,22.4],[1786523421,163.5,22.6],[1786523721,163.5,22.6],[1786524021,163.5,22.6],[1786524321,163.5,22.6],[1786524621,163.5,22.6],[1786524921,163.6,22.6],[1786525221,161.2,22.6],[1786525521,161.2,22.4],[1786525821,159.8,22.4],[1786526121,159.8,22.4],[1786526422,159.8,22.5],[1786526721,159.8,22.4],[1786527021,159.9,22.4],[1786527321,159.9,22.4],[1786527621,159.9,22.4],[1786527921,160.5,22.4],[1786528221,161.1,22.4],[1786528521,161.1,22.4],[1786528821,162.7,22.4],[1786529121,162.7,22.4],[1786529421,162.7,22.4],[1786529721,160.4,22.4],[1786530021,159.3,22.4],[1786530322,159.3,22.4],[1786530621,159.3,22.4],[1786530921,159.2,22.4],[1786531221,159.2,22.4],[1786531521,157.4,22.4],[1786531821,157.4,22.4],[1786532121,157.4,22.4],[1786532421,157.3,22.4],[1786532721,158,22.4],[1786533021,155.5,22.4],[1786533321,153.6,22.4],[1786533621,144.3,22.4],[1786533921,144.3,22.4],[1786534221,144.3,22.4],[1786534521,148.1,22.6],[1786534821,147.8,22.6],[1786535121,148.1,22.6],[1786535421,144.3,22.6],[1786535721,143.9,22.6],[1786536021,144,22.6],[1786536321,143.9,22.6],[1786536622,143.9,22.6],[1786536921,143.7,22.6],[1786537221,143.2,22.6],[1786537521,143.4,22.6],[1786537821,142.7,22.6],[1786538121,142.9,22.6],[1786538421,141.4,22.6],[1786538721,142.2,22.6],[1786539021,142.7,22.6],[1786539321,143.3,22.6],[1786539621,141.9,22.6],[1786539921,136.4,22.6],[1786540221,135.9,22.6],[1786540521,138,22.6],[1786540821,138.3,22.6],[1786541121,137.4,22.6],[1786541421,117.3,22.6],[1786541721,117.1,22.6],[1786542021,116.8,22.6],[1786542321,116.8,22.6],[1786542621,116.9,22.6],[1786542921,117.2,22.6],[1786543221,117.1,22.6],[1786543521,117.2,22.6],[1786543821,117.1,22.6],[1786544121,117,22.6],[1786544421,116.6,22.6],[1786544722,116.2,22.6],[1786545022,116.2,22.6],[1786545321,116.2,22.6],[1786545622,116.2,22.6],[1786545921,115.8,22.6],[1786546221,114,22.6],[1786546521,105.8,22.6],[1786546821,105.6,22.6],[1786547122,105.7,22.6],[1786547421,105.7,22.6],[1786547721,105.7,22.6],[1786548021,105.5,22.6],[1786548321,103.8,22.6],[1786548622,103.8,22.6],[1786548922,103.8,22.6],[1786549221,97.9,22.6],[1786549521,102.2,22.6],[1786549821,107.6,22.6],[1786550121,108.9,22.6],[1786550421,105.6,22.6],[1786550721,105.6,22.6],[1786551021,105.8,22.6],[1786551322,105.7,22.6],[1786551621,109,22.6],[1786551922,108.8,22.6],[1786552221,110.3,22.6],[1786552521,110.5,22.6],[1786552821,112.4,22.6],[1786553121,115.4,22.6],[1786553421,114.7,22.6],[1786553722,114.7,22.5],[1786554021,114.2,22.5],[1786554322,116,22.5],[1786554621,116,22.5],[1786554921,116,22.5],[1786555221,116.2,22.5],[1786555521,116.4,22.5],[1786555821,115.5,22.5],[1786556121,115.4,22.5],[1786556421,115.3,22.5],[1786556721,115.1,22.4],[1786557022,114.6,22.4],[1786557321,114.3,22.4],[1786557601,114.5,22.4],[1786557921,114.3,22.4],[1786558222,114.2,22.5],[1786558522,114.2,22.4],[1786558821,114.1,22.4],[1786559121,113.7,22.4],[1786559421,114.1,22.4],[1786559721,114.5,22.5],[1786560021,115.2,22.4],[1786560321,116.4,22.4],[1786560622,119.5,22.4],[1786560922,129.1,22.4],[1786561221,135.1,22.4],[1786561521,135.1,22.4],[1786561821,134.5,22.4],[1786562121,135.9,22.4],[1786562421,142.9,22.4],[1786562721,143.5,22.4],[1786563021,143.6,22.4],[1786563321,143.7,22.5],[1786563621,143.7,22.5],[1786563922,142.9,22.4],[1786564221,142.7,22.4],[1786564521,142.2,22.4],[1786564821,142.5,22.4],[1786565121,139.1,22.3],[1786565421,143.1,22.3],[1786565721,143.7,22.3],[1786566021,131.6,22.3],[1786566321,125.4,22.3],[1786566621,125.7,22.3],[1786566921,119.6,22.3],[1786567222,119.2,22.3],[1786567521,118.4,22.3],[1786567821,117.4,22.3],[1786568121,117,22.2],[1786568421,115.6,22.2],[1786568721,112.7,22.2],[1786569021,106,22.2],[1786569321,106,22.2],[1786569621,106,22.3],[1786569921,106,22.3],[1786570221,106,22.3],[1786570522,105.9,22.3],[1786570821,105.9,22.3],[1786571121,106,22.3],[1786571421,106,22.3],[1786571721,106,22.3],[1786572021,106,22.3],[1786572322,106,22.3],[1786572621,106,22.3],[1786572921,106,22.3],[1786573221,106,22.2],[1786573521,106,22.2],[1786573821,106,22.3],[1786574121,104.7,22.2],[1786574421,104.3,22.2],[1786574721,104.5,22.2],[1786575021,104.4,22.2],[1786575321,104.8,22.2],[1786575622,104.8,22.2],[1786575921,106,22.2],[1786576221,105.9,22.3],[1786576521,105.9,22.2],[1786576821,105.9,22.6],[1786577121,100,22.8],[1786577421,100,22.7],[1786577721,99.9,22.8],[1786578021,100,22.7],[1786578321,98.9,22.7],[1786578621,100,22.3],[1786578921,99.9,22.2],[1786579221,97.7,22.2],[1786579521,96.8,22.2],[1786579821,97.7,22.2],[1786580101,97.6,22.2],[1786580421,97.9,22.5],[1786580721,99,22.5],[1786581022,98.4,22.5],[1786581321,95.1,22.4],[1786581621,95.1,22.4],[1786581921,95.1,22.4],[1786582221,95.1,22.4],[1786582521,95.1,22.3],[1786582821,95,22.3],[1786583121,95,22.2],[1786583421,95,22.2],[1786583721,95.1,22.5],[1786584022,95,22.5],[1786584321,95,22.5],[1786584622,95.1,22.5],[1786584921,95.1,22.5],[1786585221,95.1,22.5],[1786585521,95.1,22.5],[1786585822,95.1,22.5],[1786586121,95.1,22.5],[1786586421,95.1,22.3],[1786586721,95.1,22.3],[1786587021,95.1,22.3],[1786587321,95.1,22.2],[1786587621,95.1,22.2],[1786587921,95.1,22.2],[1786588221,95,22.2],[1786588521,95,22.2],[1786588821,95.1,22.2],[1786589121,93.4,22.2],[1786589421,93.4,22],[1786589721,93.4,22],[1786590021,93.4,22],[1786590321,93.4,22],[1786590621,93.4,22],[1786590921,93.4,21.9],[1786591201,93.4,21.9],[1786591521,93.4,21.9],[1786591821,92.6,21.9],[1786592121,93.2,21.9],[1786592421,93.4,21.9],[1786592721,93.3,21.9],[1786593021,93.4,21.9],[1786593321,93.2,21.9],[1786593621,91,21.9],[1786593921,89.6,21.9],[1786594221,88.8,21.9],[1786594521,87.9,21.9],[1786594821,88.3,21.8],[1786595121,87.4,15],[1786595421,87.8,14.6],[1786595721,86.1,13.9],[1786596021,93,13.2],[1786596321,93.1,12.8],[1786596621,93,10.9],[1786596921,93.1,10.9],[1786597221,93.1,10.9],[1786597521,93.1,10.9],[1786597821,93.1,10.9],[1786598121,93.4,10.9],[1786598421,93.4,10.9],[1786598721,93.3,10.9],[1786599021,93.4,10.9],[1786599321,93.4,11],[1786599621,93.4,11],[1786599921,93.4,11],[1786600221,93.3,11],[1786600521,93.4,11],[1786600821,93.2,11],[1786601121,93.4,11],[1786601421,93.3,11],[1786601721,93.3,11],[1786602021,93.2,11.1],[1786602321,93.3,11.1],[1786602621,93.2,11.1],[1786602921,91.6,11.1],[1786603221,89.3,11.1],[1786603521,83.8,11.1],[1786603821,84,11.1],[1786604121,84.5,11.1],[1786604421,84.1,11.1],[1786604721,84.1,11.1],[1786605021,84.1,11.1],[1786605321,84,11.1],[1786605621,88.7,11.1],[1786605922,84.1,11.1],[1786606221,84.1,11.1],[1786606521,84.1,11.1],[1786606821,92.2,11.1],[1786607121,93.4,11.1],[1786607421,91.3,11.1],[1786607721,92.1,11.1],[1786608021,91.9,11.1],[1786608321,91.9,11.1],[1786608621,93.4,11.1],[1786608921,93.4,11.1],[1786609221,93.4,11.1],[1786609521,93.4,11.1],[1786609821,92.4,11.1],[1786610121,92.3,11.1],[1786610421,92.3,11.1],[1786610721,92.3,11.1],[1786611021,92.3,11.1],[1786611321,92.1,11.1],[1786611621,92.3,11.1],[1786611921,92.3,11.1],[1786612221,92.3,11.4],[1786612521,92.3,11.4],[1786612821,92.1,11.4],[1786613121,92.1,11.4],[1786613421,92,11.4],[1786613721,92.4,11.4],[1786614021,92.4,11.4],[1786614321,92.4,11.4],[1786614621,92.4,11.4],[1786614921,92.4,11.4],[1786615221,92.5,11.4],[1786615521,92.6,11.4],[1786615821,92.4,11.4],[1786616121,92.4,11.4],[1786616421,92.4,11.4],[1786616722,92.4,11.4],[1786617021,92.4,11.8],[1786617321,92.5,11.8],[1786617621,92.6,11.8],[1786617921,91.8,11.8],[1786618221,91.8,11.8],[1786618521,91.8,11.8],[1786618821,91.8,11.8],[1786619122,91.7,11.7],[1786619421,91.6,11.8],[1786619721,91.4,11.7],[1786620021,91.4,11.7],[1786620321,91.7,11.7],[1786620621,91.8,11.7],[1786620921,91.8,11.7],[1786621221,91.8,11.5],[1786621522,91.9,11.5],[1786621821,91.9,11.5],[1786622121,90,11.7],[1786622421,89.8,11.9],[1786622721,89.8,11.8],[1786623021,89.8,11.8],[1786623321,89.8,11.8],[1786623621,89.8,11.9],[1786623921,89.8,12.1],[1786624222,89.8,12.1],[1786624522,89.8,12.1],[1786624821,89.8,12.1],[1786625122,89.8,12.1],[1786625421,89.7,12.1],[1786625721,89.7,12.1],[1786626021,89.7,12.1],[1786626321,89.7,12.1],[1786626621,89.7,12.1],[1786626921,89.7,12.1],[1786627221,89.7,12.1],[1786627522,89.7,12.1],[1786627821,89.5,12.1],[1786628121,89.7,12.1],[1786628421,89.7,12.1],[1786628721,89.7,12.1],[1786629021,89.7,12.2],[1786629322,89.7,12.2],[1786629621,89.7,12.2],[1786629921,89.7,12.3],[1786630223,89.7,12.3],[1786630521,89.7,12.3],[1786630821,89.7,12.3],[1786631121,89.7,12.3],[1786631421,89.7,12.3],[1786631721,89.7,12.3],[1786632021,89.7,12.3],[1786632321,89.7,12.3],[1786632621,89.6,12.3],[1786632901,89.6,12.3],[1786633221,89,12.3],[1786633521,80.5,12.3],[1786633821,80.5,12.3],[1786634121,80.5,12.3],[1786634421,80.5,12.3],[1786634721,80.5,12.2],[1786635021,80.5,12.2],[1786635321,80.4,12.2],[1786635621,80.2,12.3],[1786635921,79.1,12.3],[1786636222,79.5,12.3],[1786636522,79.6,12.3],[1786636821,79.6,12.3],[1786637121,79.5,12.3],[1786637421,79,12.3],[1786637722,77.3,12.3],[1786638022,77.2,12.3],[1786638321,77.2,12.3],[1786638622,77,12.4],[1786638921,77,12.4],[1786639221,77,12.4],[1786639521,77.1,12.4],[1786639822,77,12.4],[1786640121,77.4,12.4],[1786640421,77.2,12.4],[1786640722,77.5,12.4],[1786641021,77.8,12.4],[1786641321,78.4,12.4],[1786641621,78.4,12.4],[1786641921,75.6,12.4],[1786642221,75.6,12.4],[1786642522,76.2,12.4],[1786642821,76,12.4],[1786643121,76.1,12.4],[1786643421,76.5,12.4],[1786643721,76.3,12.4],[1786644021,75.9,12.4],[1786644321,61.9,12.4],[1786644621,60.6,12.4],[1786644921,60.6,12.4],[1786645221,76.4,12.3],[1786645521,76.7,12.3],[1786645821,76.1,12.3],[1786646121,60,12.3],[1786646421,60,12.3],[1786646722,60,12.3],[1786647021,60,12.3],[1786647321,60,12.3],[1786647621,60,12.3],[1786647921,60,12.3],[1786648222,60,12.3],[1786648522,60,12.3],[1786648821,60.1,12.3],[1786649122,60.2,12.3],[1786649421,60.3,12.3],[1786649721,60.3,12.3],[1786650021,60.1,12.3],[1786650321,60.2,12.3],[1786650622,60.3,12.4],[1786650921,61,12.4],[1786651221,75.4,12.4],[1786651521,75.6,12.4],[1786651821,75.6,12.4],[1786652121,61.3,12.4],[1786652422,61.3,12.4],[1786652721,60.9,12.2],[1786653022,61.3,12.2],[1786653322,60.5,12.2],[1786653622,75.7,12.2],[1786653921,76.2,12.2],[1786654221,77.2,12.2],[1786654521,77.2,12.2],[1786654822,77.4,12.3],[1786655121,76.9,12.3],[1786655421,76.9,12.3],[1786655721,76.5,12.3],[1786656021,76.5,12.3],[1786656321,76.4,12.3],[1786656622,76.5,12.3],[1786656921,76.8,12.3],[1786657221,76.6,12.3],[1786657521,76.9,12.3],[1786657821,59.8,12.4],[1786658121,59.9,12.4],[1786658421,59.8,12.4],[1786658721,75.1,12.4],[1786659021,60.4,12.4],[1786659321,75.1,12.9],[1786659621,75.2,12.9],[1786659921,75.5,13],[1786660221,76.1,12.4],[1786660521,76.6,12.4],[1786660821,75.9,12.4],[1786661121,75.9,12.4],[1786661422,76.2,12.4],[1786661721,77.3,12.3],[1786662022,76.6,12.3],[1786662321,76.6,12.3],[1786662622,77,12.3],[1786662921,77.4,12.3],[1786663221,77.5,12.3],[1786663521,77.8,12.3],[1786663821,77.8,12.3],[1786664121,78.4,12.3],[1786664421,78.4,12.3],[1786664721,78.5,12.3],[1786665021,78.7,12.3],[1786665321,78.7,12.3],[1786665621,79.2,12.3],[1786665921,79.5,12.3],[1786666221,80.2,12.3],[1786666521,80.3,12.3],[1786666821,79.8,12.3],[1786667121,80.2,12.3],[1786667421,80.4,12.3],[1786667721,80.4,12.3],[1786668021,80.4,12.3],[1786668321,80.4,12.3],[1786668621,80.4,12.4],[1786668921,80.4,12.4],[1786669221,80.4,12.4],[1786669521,80.4,12.4],[1786669821,80.3,12.4],[1786670121,80.4,12.4],[1786670421,80.4,12.4],[1786670721,80.4,12.4],[1786671021,80.4,12.4],[1786671321,80.4,12.4],[1786671621,80.4,12.4],[1786671921,80.4,12.4],[1786672221,80.4,12.4],[1786672521,80.4,12.4],[1786672821,80.4,12.4],[1786673121,80.4,12.4],[1786673421,80.4,12.4],[1786673721,80.4,12.4],[1786674021,80.4,12.4],[1786674322,80.4,12.4],[1786674621,80.4,12.4],[1786674921,80.4,12.4],[1786675221,80.4,12.4],[1786675521,80.4,12.3],[1786675821,80.3,12.3],[1786676121,80.4,12.3],[1786676421,80.4,12.3],[1786676721,80.4,12.3],[1786677021,80.4,12.5],[1786677321,80.4,12.6],[1786677621,80.4,12.6],[1786677921,80.4,12.6],[1786678221,80.4,12.6],[1786678521,80.4,12.6],[1786678821,80.4,12.5],[1786679121,80.4,12.5],[1786679421,80.4,12.5],[1786679721,80.1,12.5],[1786680021,80.2,12.3],[1786680322,80.1,12.3],[1786680621,80.4,12.3],[1786680921,80.4,12.3],[1786681221,80.4,12.3],[1786681522,80.4,12.3],[1786681821,80.4,12.3],[1786682122,80.4,12.3],[1786682421,80.4,12.3],[1786682722,80.4,12.3],[1786683021,80.4,12.3],[1786683321,80.4,12.3],[1786683622,80.4,12.3],[1786683921,80.4,12.3],[1786684221,80.4,12.3],[1786684521,80.4,12.3],[1786684821,80.3,12.3],[1786685122,80.3,12.3],[1786685422,80.3,12.3],[1786685721,80.3,12.3],[1786686021,80.2,12.3],[1786686321,80.4,12.3],[1786686621,80.4,12.3],[1786686921,80.4,12.3],[1786687221,80.4,12.3],[1786687521,80.4,12.3],[1786687822,80.4,12.3],[1786688122,80.4,12.3],[1786688421,80.4,12.3],[1786688721,80.4,12.3],[1786689021,80.4,12.3],[1786689322,80.4,12.3],[1786689621,80.4,12.3],[1786689921,80.4,12.3],[1786690221,80.4,12.3],[1786690521,80.4,12.5],[1786690821,80.3,12.5],[1786691121,80.3,12.5],[1786691421,80.4,12.5],[1786691721,80.4,12.5],[1786692021,80.2,12.8],[1786692321,80.2,12.8],[1786692621,80.2,12.8],[1786692921,80.3,12.5],[1786693221,80.3,12.5],[1786693521,80.3,12.5],[1786693821,80.3,12.5],[1786694122,80.2,12.5],[1786694421,80.3,12.5],[1786694721,80.3,12.5],[1786695021,80.1,12.5],[1786695321,80.1,12.5],[1786695621,80.1,12.5],[1786695921,80.1,12.5],[1786696221,80.1,12.5],[1786696521,80.1,12.5],[1786696821,80.1,12.5],[1786697121,80.1,12.5],[1786697421,80.1,12.5],[1786697721,80.1,12.5],[1786698021,80.1,12.5],[1786698321,80.1,15.8],[1786698621,80.2,15.8],[1786698921,79.5,15.8],[1786699221,79.5,15.8],[1786699521,79.5,15.8],[1786699821,80,15.8],[1786700121,79.5,15.8],[1786700422,79.4,15.8],[1786700721,79.5,15.8],[1786701021,79.5,15.8],[1786701322,80,15.8],[1786701621,80,15.8],[1786701921,80,15.8],[1786702221,80,15.8],[1786702522,80,15.8],[1786702821,80.1,15.8],[1786703121,80.1,15.8],[1786703421,80.1,15.8],[1786703721,80.1,15.8],[1786704021,80.1,15.8],[1786704321,80,15.8],[1786704622,80,15.8],[1786704922,80.1,15.8],[1786705221,80.2,15.8],[1786705522,80.2,15.8],[1786705822,80.2,15.8],[1786706122,80.1,15.8],[1786706421,80.1,15.8],[1786706721,80.1,15.8],[1786707021,80.1,15.8],[1786707321,80,15.8],[1786707621,79.9,15.8],[1786707922,79.3,15.9],[1786708221,79.9,15.9],[1786708521,80,15.9],[1786708822,78.7,15.9],[1786709121,78.7,15.9],[1786709421,77.9,15.9],[1786709721,77.6,15.9],[1786710021,79.9,15.9],[1786710321,79.9,15.9],[1786710621,80,15.8],[1786710921,80.1,15.8],[1786711222,80.1,15.8],[1786711521,80.1,15.8],[1786711821,80.1,15.8],[1786712121,80.1,15.8],[1786712421,80.1,15.8],[1786712722,80.1,15.8],[1786713021,79.2,15.8],[1786713321,78.6,15.8],[1786713621,78.7,15.8],[1786713921,78.7,15.8],[1786714221,78.7,15.8],[1786714522,78.7,15.8],[1786714822,78.7,15.8],[1786715121,77.4,15.8],[1786715422,77.5,15.8],[1786715722,77.5,16],[1786716021,77.7,15.9],[1786716321,77.7,16],[1786716621,77.7,16.1],[1786716922,77.8,16],[1786717221,77.7,15.9],[1786717521,77.9,15.9],[1786717822,77.5,15.8],[1786718121,77.7,15.8],[1786718421,77.7,15.8],[1786718721,77.3,15.8],[1786719021,77.5,15.8],[1786719322,76.8,15.8],[1786719621,77.3,15.8],[1786719921,77.3,15.8],[1786720201,77.1,15.8],[1786720501,77.5,15.8],[1786720821,77.4,15.8],[1786721121,77.5,15.8],[1786721422,78,15.8],[1786721721,78.6,15.8],[1786722021,79.1,15.8],[1786722321,79,15.8],[1786722621,79,15.8],[1786722922,79,15.8],[1786723222,78.3,15.8],[1786723522,77.6,15.8],[1786723821,77.6,15.8],[1786724121,77.6,15.8],[1786724422,77.3,15.9],[1786724722,77.3,15.9],[1786725021,77.3,15.9],[1786725322,77.7,15.9],[1786725621,77.5,15.9],[1786725921,77.5,15.9],[1786726222,77.7,15.9],[1786726522,78,16.1],[1786726822,78.1,16.1],[1786727121,79,16.1],[1786727422,78.9,16.1],[1786727722,77,16.1],[1786728022,77.4,16.1],[1786728322,75.7,16.1],[1786728622,76.7,16.1],[1786728922,76.8,16.1],[1786729221,77.5,16.1],[1786729522,78.2,16.1],[1786729821,79.2,16.1],[1786730121,79.2,16.1],[1786730421,79.2,16.1],[1786730721,79.9,16.1],[1786731021,79.9,16.1],[1786731321,76,16.1],[1786731621,75.9,16.1],[1786731921,75.9,16.1],[1786732221,75.9,16.1],[1786732521,74.9,16.1],[1786732821,74.9,16.1],[1786733121,74.9,16.1],[1786733421,74.9,16.1],[1786733721,74.9,16.1],[1786734021,74.9,16.1],[1786734321,74.9,16.1],[1786734621,74.9,16.1],[1786734921,74.9,16.2],[1786735221,74.9,16.1],[1786735521,74.8,16.1],[1786735821,74.7,16.1],[1786736121,74.9,16.1],[1786736421,74.9,16.1],[1786736721,74.9,16.1],[1786737021,74.9,16.1],[1786737322,74.9,16.1],[1786737621,74.9,16.1],[1786737921,74.9,16.1],[1786738222,74.9,16.2],[1786738521,74.8,16.1],[1786738821,74.8,16.4],[1786739121,74.9,16.4],[1786739422,74.9,16.4],[1786739722,74.9,16.4],[1786740021,74.9,16.4],[1786740321,74.7,16.4],[1786740621,74.7,16.4],[1786740921,74.7,16.4],[1786741221,74.7,16.4],[1786741521,74.7,16.4],[1786741821,74.6,16.4],[1786742121,74.7,16.4],[1786742421,74.7,16.4],[1786742721,74.7,16.4],[1786743021,74.7,16.4],[1786743321,74.8,16.4],[1786743621,74.8,16.4],[1786743921,74.9,16.4],[1786744221,74.9,16.4],[1786744521,74.9,16.4],[1786744821,74.9,16.4],[1786745121,75,16.4],[1786745421,75,16.4],[1786745721,75,16.4],[1786746021,75,16.4],[1786746321,75,16.4],[1786746621,75,16.4],[1786746921,75,16.4],[1786747221,75,16.4],[1786747521,75,16.4],[1786747821,75.5,16.4],[1786748122,75.6,16.4],[1786748421,75.6,16.4],[1786748721,73.9,16.4],[1786749021,73.7,16.4],[1786749321,73.7,16.4],[1786749621,73.8,16.4],[1786749921,73.8,16.4],[1786750221,73.8,16.4],[1786750521,73.9,16.4],[1786750821,72.8,16.4],[1786751121,72.8,16.4],[1786751421,72.8,16.4],[1786751721,72.4,16.4],[1786752021,72.5,16.4],[1786752321,72.4,16.4],[1786752621,72.4,16.4],[1786752921,72.4,16.4],[1786753221,72.4,16.4],[1786753521,72.3,16.4],[1786753821,72.3,16.4],[1786754121,72.2,16.4],[1786754421,72.2,16.4],[1786754721,72.2,16.4],[1786755021,72.2,16.4],[1786755321,72.2,16.4],[1786755621,72.3,16.4],[1786755921,72.3,16.4],[1786756221,72.4,16.4],[1786756521,72.4,16.4],[1786756821,72.5,16.4],[1786757121,72.5,16.4],[1786757421,72.5,16.4],[1786757721,72.4,16.4],[1786758021,72.3,16.4],[1786758321,72.3,16.4],[1786758621,72.2,16.4],[1786758921,72.2,16.4],[1786759221,71.7,16.4],[1786759521,71.7,16.4],[1786759821,71.9,16.4],[1786760121,71.9,16.4],[1786760421,72.1,16.4],[1786760721,72.1,16.4],[1786761021,72.3,16.4],[1786761321,72.7,16.4],[1786761621,72.6,16.4],[1786761922,73.2,16.4],[1786762221,73.3,16.4],[1786762521,73.4,16.4],[1786762821,73.4,16.4],[1786763121,73.4,16.4],[1786763421,73.2,16.4],[1786763721,73.2,16.4],[1786764021,73.3,16.2],[1786764321,73.4,16.4],[1786764621,73.6,16.4],[1786764921,73.7,16.2],[1786765221,73.9,16.2],[1786765522,74.1,16.2],[1786765821,74,16.2],[1786766122,73.9,16.2],[1786766421,74.1,16.2],[1786766721,74.1,16.1],[1786767022,74.1,16.1],[1786767321,74.1,16.1],[1786767621,74.1,16.1],[1786767921,74.2,16.1],[1786768221,74.2,16.1],[1786768521,74.2,16.1],[1786768821,74.2,16.1],[1786769121,74.2,16.1],[1786769421,74.2,16.1],[1786769721,74.2,16.5],[1786770021,74.2,16.5],[1786770321,74.2,16.5],[1786770621,74.2,16.5],[1786770921,74.2,16.5],[1786771221,74.4,16.5],[1786771521,74.4,16.5],[1786771821,74.4,16.5],[1786772121,74.3,16.5],[1786772421,74.4,16.5],[1786772721,74.2,16.5],[1786773021,74.7,16.5],[1786773321,74.7,16.5],[1786773621,74.7,16.5],[1786773921,74.7,16.5],[1786774221,74.4,16.5],[1786774521,74.7,16.5],[1786774821,74.7,16.5],[1786775121,74.7,16.5],[1786775421,74.7,16.5],[1786775721,74.7,16.5],[1786776021,74.7,16.5],[1786776321,74.7,16.5],[1786776621,74.7,16.5],[1786776921,74.7,16.5],[1786777221,74.7,16.5],[1786777521,74.8,16.5],[1786777821,74.8,16.5],[1786778121,74.8,16.5],[1786778421,74.8,16.5],[1786778721,74.8,16.5],[1786779022,74.8,16.5],[1786779321,74.8,16.5],[1786779621,74.8,16.5],[1786779921,74.8,16.5],[1786780221,74.8,16.5],[1786780522,74.8,16.5],[1786780821,74.8,16.5],[1786781121,74.8,16.5],[1786781421,74.9,16.5],[1786781721,74.8,16.5],[1786782021,74.8,16.5],[1786782321,74.9,16.5],[1786782621,74.9,16.5],[1786782921,75,16.5],[1786783222,75.5,16.5],[1786783521,75.6,16.6],[1786783821,75.6,16.6],[1786784121,75.5,16.6],[1786784421,75.5,16.6],[1786784721,75.5,16.6],[1786785021,75.5,16.9],[1786785321,75.6,16.9],[1786785621,71.8,16.9],[1786785921,71.7,16.9],[1786786221,71.7,16.9],[1786786521,71.6,16.9],[1786786821,72.1,16.9],[1786787121,72.1,16.6],[1786787421,72.1,16.6],[1786787721,72,16.6],[1786788021,72,16.6],[1786788321,72,16.6],[1786788621,72.1,16.6],[1786788921,72.1,16.6],[1786789221,72.1,16.5],[1786789521,71.9,16.5],[1786789821,71.9,16.5],[1786790121,71.9,16.5],[1786790421,71.9,16.5],[1786790721,72.2,16.5],[1786791021,72.1,16.5],[1786791321,72.1,16.5],[1786791621,72.4,16.5],[1786791921,72.4,16.5],[1786792221,72.3,16.5],[1786792521,74.7,16.5],[1786792821,74.9,16.5],[1786793121,71.9,16.5],[1786793421,75,16.5],[1786793721,74.9,16.5],[1786794021,74.9,16.5],[1786794321,75.2,16.5],[1786794621,75,16.5],[1786794921,75,16.5],[1786795221,75.2,16.5],[1786795521,75.2,16.5],[1786795821,75.1,16.5],[1786796121,75,16.5],[1786796421,75,16.5],[1786796721,74.8,16.5],[1786797021,72.3,16.5],[1786797321,72.3,16.5],[1786797621,72.4,16.5],[1786797921,69.3,16.5],[1786798221,71.5,16.5],[1786798521,69.3,16.6],[1786798821,69.1,17],[1786799121,69.1,17],[1786799421,68.8,17.1],[1786799722,68.8,17.1],[1786800022,68.8,17.1],[1786800322,68.9,17],[1786800621,68.9,16.9],[1786800922,69,16.8],[1786801221,69,16.8],[1786801522,69.2,16.8],[1786801821,69.2,16.8],[1786802121,69.3,16.8],[1786802421,71.4,16.8],[1786802721,71.4,16.8],[1786803021,71.4,16.8],[1786803321,71.8,16.5],[1786803621,72.3,16.5],[1786803921,72.8,16.5],[1786804221,75.1,16.5],[1786804521,75.3,16.5],[1786804821,75.5,16.5],[1786805121,75.4,16.5],[1786805421,75,16.5],[1786805722,75,16.5],[1786806021,75.6,16.5],[1786806321,75.6,16.5],[1786806621,75.7,16.6],[1786806921,75.7,17],[1786807221,75.5,16.8],[1786807521,75.5,16.8],[1786807821,75.7,16.7],[1786808121,75.7,16.5],[1786808421,75.7,16.5],[1786808721,75.8,16.5],[1786809021,75.8,16.5],[1786809321,75.8,16.5],[1786809622,75.8,16.5],[1786809921,75.8,16.2],[1786810221,75.9,16.2],[1786810521,75.9,16.2],[1786810821,75.9,16.2],[1786811121,75.9,16.2],[1786811421,75.9,16.2],[1786811721,76,16.2],[1786812021,76,16.2],[1786812322,75.9,16.2],[1786812621,76,16.2],[1786812923,76,16.2],[1786813221,76,16.2],[1786813521,76,16.2],[1786813821,76,16.2],[1786814121,76,16.2],[1786814421,76,16.2],[1786814721,76,16.2],[1786815021,76,21.2],[1786815321,76,21.2],[1786815621,76,21.2],[1786815921,76,21.2],[1786816221,76,21.2],[1786816521,76,21.2],[1786816821,76,21.2],[1786817121,76,21.2],[1786817421,76,19.6],[1786817721,75.6,19.6],[1786818021,76,19.5],[1786818321,76,19.5],[1786818621,76,19.5],[1786818921,76,19.5],[1786819221,76.1,18.7],[1786819521,76.1,18.7],[1786819821,76,16.9],[1786820121,76.4,16.8],[1786820421,76.4,16.7],[1786820721,76.9,16.7],[1786821021,77.3,16.7],[1786821321,77.6,18.9],[1786821621,77.2,19.2],[1786821921,77.5,19.2],[1786822221,80.1,19.2],[1786822521,80.1,18.8],[1786822821,80.1,18.8],[1786823121,80.2,19.1],[1786823421,80.3,18.8],[1786823721,80.3,19.1],[1786824001,79.9,19.2],[1786824322,79.9,19.1],[1786824621,79.9,18.7],[1786824921,79.9,17],[1786825222,80.1,17],[1786825521,80.1,17],[1786825821,80,17],[1786826121,80,16.9],[1786826421,80.1,16.9],[1786826721,80.2,16.8],[1786827021,80.2,16.9],[1786827321,80.3,16.9],[1786827621,80.4,21.5],[1786827921,80.4,21.5],[1786828221,80.3,21.5],[1786828521,80.2,21.4],[1786828821,80.1,19.1],[1786829121,80.2,16.2],[1786829421,80.4,16.2],[1786829721,80.4,16.2],[1786830021,80.4,16.1],[1786830301,80.4,16.1],[1786830621,80.4,16.1],[1786830921,80.4,16.1],[1786831221,80.5,16.1],[1786831521,80.5,16.1],[1786831821,80.5,16.1],[1786832121,80.5,16.1],[1786832421,80.5,16.1],[1786832721,80.5,16.1],[1786833022,80.5,16.1],[1786833321,80.5,16.1],[1786833621,80.5,16.1],[1786833921,80.5,16.1],[1786834221,80.5,16.1],[1786834521,80.5,16.1],[1786834822,80.5,16.1],[1786835121,80.5,16.1],[1786835421,80.5,16.1],[1786835721,80.5,16.2],[1786836021,80.5,16.1],[1786836321,80.5,16.1],[1786836621,80.5,16.1],[1786836921,80.5,16.1],[1786837221,80.5,16.1],[1786837521,80.5,16.1],[1786837821,80.5,16.1],[1786838121,80.5,16.1],[1786838421,80.5,16.1],[1786838721,80.5,16.1],[1786839021,80.5,16.1],[1786839321,80.5,16.1],[1786839621,87.5,16.1],[1786839921,87.5,16.1],[1786840221,80.5,16.1],[1786840521,80.3,16.1],[1786840821,79.8,16.1],[1786841121,80.2,16.1],[1786841421,80.2,16.1],[1786841721,80.4,16.1],[1786842021,80.5,16.1],[1786842322,87.6,16.1],[1786842621,87.6,16.1],[1786842921,87.8,16.1],[1786843221,88.2,16.1],[1786843521,88.4,16.1],[1786843822,88.7,16.1],[1786844121,89,16.1],[1786844421,89.5,16.1],[1786844721,89.4,16],[1786845021,89.5,16],[1786845321,89.6,16],[1786845621,89.8,16],[1786845921,89.8,16],[1786846221,89.8,16],[1786846521,89.8,16],[1786846821,89.8,16.2],[1786847121,89.8,16.2],[1786847421,89.8,16.2],[1786847721,89.8,16.3],[1786848021,89.8,16.3],[1786848321,89.8,16.3],[1786848621,89.8,16.2],[1786848921,89.8,16.3],[1786849221,89.8,16.3],[1786849521,89.8,16.3],[1786849821,89.8,16.2],[1786850121,89.8,16.2],[1786850421,89.8,16.2],[1786850721,89.8,16.2],[1786851022,89.8,16.2],[1786851321,89.8,16.2],[1786851621,89.8,16.1],[1786851921,89.8,16.1],[1786852221,89.8,16.1],[1786852521,89.8,16.1],[1786852821,89.8,16.1],[1786853121,89.8,16.1],[1786853421,89.8,16.1],[1786853721,89.8,16.1],[1786854021,89.8,16.1],[1786854321,89.8,16.1],[1786854621,89.8,16.1],[1786854921,89.8,16.1],[1786855221,89.8,16.1],[1786855521,89.8,16.1],[1786855821,89.8,16.1],[1786856121,89.8,16.1],[1786856421,89.8,16.1],[1786856721,89.8,16.1],[1786857021,89.8,16.1],[1786857321,89.7,16.1],[1786857621,89.8,16.1],[1786857922,89.8,16.1],[1786858221,89.8,16.1],[1786858522,89.8,16.1],[1786858822,89.8,16.1],[1786859122,89.8,16.1],[1786859421,89.8,16.1],[1786859721,89.8,16.1],[1786860021,89.8,16.1],[1786860321,89.8,16.1],[1786860621,89.8,16.1],[1786860921,89.8,16.1],[1786861221,89.2,16.1],[1786861521,87,16],[1786861821,87,16],[1786862121,87.5,16],[1786862421,89.8,16],[1786862721,89.8,16],[1786863021,89.8,16],[1786863321,89.8,16],[1786863621,89.8,16],[1786863921,89.8,16],[1786864222,89.8,16],[1786864521,89.8,16],[1786864821,89.8,16],[1786865121,89.8,16],[1786865421,89.8,16],[1786865721,89.8,16],[1786866021,89.8,16],[1786866321,89.8,16],[1786866621,89.8,16],[1786866921,89.8,16],[1786867222,89.8,16],[1786867521,89.8,16],[1786867821,90,16],[1786868121,90,16],[1786868421,90,16],[1786868721,90,16],[1786869021,89.9,16],[1786869321,89.7,16],[1786869621,89.6,16],[1786869921,89.6,16],[1786870221,89.5,16],[1786870521,89.5,16.1],[1786870821,89.4,16.1],[1786871121,89.4,16.1],[1786871421,89.3,16.1],[1786871721,89.2,16.1],[1786872021,89.2,16.1],[1786872321,89.2,16.1],[1786872621,89.2,16.1],[1786872921,88.9,16.1],[1786873221,88.7,16.1],[1786873521,88.8,16.1],[1786873821,88.7,16.1],[1786874121,88.7,16.1],[1786874421,89.2,16.1],[1786874721,89,16.1],[1786875021,89.1,16.1],[1786875321,89.2,16.1],[1786875621,89.2,16.1],[1786875921,89.3,16.1],[1786876221,89.4,16.1],[1786876521,89.5,16.1],[1786876821,89.6,16.1],[1786877121,89.7,16.1],[1786877422,89.9,19.8],[1786877721,89.7,19.8],[1786878021,89.7,19.8],[1786878321,89.6,19.8],[1786878621,89.6,19.8],[1786878921,89.9,19.8],[1786879221,89.9,19.8],[1786879521,89.9,19.8],[1786879821,89.9,19.8],[1786880121,89.9,19.8],[1786880421,90,19.8],[1786880721,90,19.8],[1786881021,90,19.8],[1786881321,90,19.8],[1786881621,90,19.8],[1786881921,90,19.8],[1786882221,90,19.8],[1786882522,90,19.8],[1786882821,90,19.8],[1786883121,90,19.8],[1786883421,90,19.8],[1786883721,90,19.8],[1786884021,90,19.8],[1786884321,90,19.8],[1786884621,89.9,19.8],[1786884921,89.9,19.8],[1786885221,89.9,19.8],[1786885521,89.9,19.8],[1786885821,89.9,19.8],[1786886121,89.9,19.8],[1786886421,89.9,19.8],[1786886721,89.9,19.8],[1786887021,89.9,19.8],[1786887321,90,19.8],[1786887621,90,19.8],[1786887921,90,19.8],[1786888221,89.9,19.8],[1786888521,89.9,19.8],[1786888821,89.9,19.8],[1786889121,89.9,19.8],[1786889421,89.9,19.8],[1786889722,89.9,19.8],[1786890001,89.9,19.8],[1786890322,89.9,19.8],[1786890621,89.9,19.8],[1786890921,89.8,19.8],[1786891221,89.8,19.8],[1786891521,89.6,19.8],[1786891822,89.6,19.8],[1786892121,89.7,19.8],[1786892421,89.6,20.1],[1786892721,89.9,20.1],[1786893022,89.9,19.8],[1786893322,89.9,19.8],[1786893622,89.8,19.8],[1786893921,89.8,19.8],[1786894221,89.8,19.8],[1786894521,89.9,19.8],[1786894821,89.8,19.8],[1786895121,89.8,19.8],[1786895421,89.8,17.3],[1786895721,89.9,17.3],[1786896022,89.9,17.3],[1786896321,89.9,16.1],[1786896621,89.9,16.1],[1786896921,89.9,16.1],[1786897221,90,16.1],[1786897521,86.6,16.1],[1786897821,86.8,16.1],[1786898121,87.1,16.2],[1786898421,87.2,16.2],[1786898721,87.5,16.3],[1786899021,87.5,16.3],[1786899321,87.5,16.1],[1786899621,88.1,16.1],[1786899922,87.9,16.1],[1786900221,87.9,16.1],[1786900521,88.1,16.1],[1786900821,89.7,16.1],[1786901121,89.8,16.1],[1786901421,89.7,16.1],[1786901721,89.7,16.1],[1786902021,89.7,16.1],[1786902321,89.6,16.1],[1786902621,89.7,16.1],[1786902921,89.7,16.1],[1786903221,89.7,16.1],[1786903521,89.7,16.1],[1786903821,89.7,16.1],[1786904121,89.8,16.1],[1786904421,89.8,16.1],[1786904721,89.8,16.1],[1786905021,89.8,16.1],[1786905321,89.8,16.1],[1786905621,89.8,16.1],[1786905921,89.9,16.1],[1786906221,89.9,16.1],[1786906521,90,16.1],[1786906821,89.9,16.1],[1786907121,90,16.1],[1786907421,89.6,16.1],[1786907721,89.7,16.1],[1786908021,89.6,16.1],[1786908321,89.8,16.1],[1786908621,89.8,16.1],[1786908921,89.8,16.1],[1786909221,90,16.1],[1786909521,90,21.3],[1786909822,89,21.3],[1786910121,89,21.5],[1786910421,89,21.3],[1786910721,89,21.3],[1786911021,89,21.3],[1786911321,89,18.4],[1786911622,89,18.3],[1786911922,89,18.4],[1786912221,89,18.4],[1786912521,89,18.3],[1786912821,89,21.7],[1786913121,89,21.7],[1786913421,89,21.7],[1786913721,89,21.7],[1786914021,89,21.7],[1786914321,89,21.7],[1786914621,89,21.7],[1786914921,88.9,21.7],[1786915221,88.9,21.8],[1786915521,88.9,21.8],[1786915821,89,21.8],[1786916122,89,21.8],[1786916421,89,22.3],[1786916721,89,22.3],[1786917021,89,22.3],[1786917321,88.5,22.3],[1786917621,88.5,22.3],[1786917921,88.3,22.3],[1786918221,89,22.3],[1786918521,89,22.3],[1786918821,89,22.3],[1786919121,89,22.3],[1786919421,89,22.3],[1786919721,89,22.3],[1786920021,89,22.3],[1786920321,89,22.3],[1786920621,88.6,22.3],[1786920922,82,22.3],[1786921221,81.9,22.3],[1786921521,82,22.3],[1786921821,82,25.4],[1786922121,82,25.5],[1786922422,82,25.5],[1786922721,82,25.5],[1786923021,82,25.5],[1786923321,82,25.5],[1786923621,82,25.5],[1786923921,82,25.5],[1786924222,82,25.5],[1786924521,82,25.5],[1786924821,82,25.5],[1786925121,82,25.5],[1786925421,82,25.6],[1786925721,82,25.6],[1786926021,82,25.6],[1786926321,81.9,25.6],[1786926621,81.7,25.5],[1786926921,82,25.5],[1786927221,82,25.5],[1786927521,82,25.5],[1786927821,81.9,25.5],[1786928121,81.5,25.5],[1786928421,82,25.5],[1786928721,82,25.5],[1786929021,82,25.5],[1786929321,82,25.5],[1786929621,82,25.5],[1786929921,82,25.5],[1786930221,82,25.5],[1786930521,82,25.5],[1786930821,82,25.5],[1786931122,82,25.5],[1786931421,82,25.5],[1786931721,82,25.5],[1786932021,82,25.7],[1786932321,82,25.7],[1786932621,82,25.7],[1786932921,82,25.8],[1786933221,82,25.7],[1786933521,81.9,25.7],[1786933821,81.9,25.6],[1786934121,82,25.6],[1786934421,82,25.7],[1786934722,82,25.6],[1786935021,81.8,25.6],[1786935322,81.8,25.7],[1786935622,81.8,25.7],[1786935921,81.8,25.7],[1786936221,81.9,25.7],[1786936521,81.9,25.7],[1786936821,81.9,25.7],[1786937121,82,25.7],[1786937421,82,25.7],[1786937721,82,25.8],[1786938021,82,25.8],[1786938322,82,25.7],[1786938621,81.9,25.7],[1786938921,81.9,25.8],[1786939221,82,25.7],[1786939521,81.9,25.7],[1786939821,81.9,25.7],[1786940121,81.9,25.7],[1786940421,81.8,25.7],[1786940721,81.8,25.7],[1786941021,81.7,25.7],[1786941322,81.8,25.7],[1786941621,81.8,25.7],[1786941921,81.7,25.7],[1786942221,81.7,25.7],[1786942521,81.7,25.7],[1786942821,81.7,25.7],[1786943121,81.7,25.6],[1786943421,81.7,25.6],[1786943721,81.8,25.6],[1786944022,81.8,25.7],[1786944321,82,25.7],[1786944621,82,25.7],[1786944921,81.9,25.8],[1786945221,82,25.8],[1786945521,82,25.7],[1786945821,82,25.7],[1786946121,82,25.7],[1786946421,82,25.7],[1786946721,82,25.7],[1786947021,82,28.6],[1786947321,82,25.7],[1786947621,82,25.7],[1786947921,82,25.7],[1786948221,82,25.7],[1786948521,82,25.7],[1786948821,82,25.7],[1786949121,82,25.7],[1786949421,82,25.7],[1786949721,82,25.7],[1786950021,82,25.7],[1786950321,82,25.7],[1786950621,82,25.7],[1786950921,82,25.7],[1786951221,82,25.7],[1786951521,81.9,25.7],[1786951821,81.9,25.7],[1786952121,82,25.7],[1786952421,82,25.7],[1786952721,81.8,25.7],[1786953022,81.8,25.7],[1786953321,81.8,25.7],[1786953621,81.5,25.7],[1786953921,81.5,25.6],[1786954221,81.5,25.6],[1786954521,81.5,25.6],[1786954822,81.5,25.6],[1786955121,81.5,25.6],[1786955421,81.5,25.6],[1786955721,81.5,25.6],[1786956021,81.5,25.7],[1786956321,81.5,25.7],[1786956621,81.5,25.7],[1786956921,81.5,25.7],[1786957221,81.5,25.9],[1786957521,81.5,25.9],[1786957821,81.5,25.9],[1786958121,81.5,25.9],[1786958421,81.5,25.9],[1786958721,81.5,25.9],[1786959021,81.5,25.9],[1786959322,81.5,25.9],[1786959621,81.5,25.7],[1786959921,81.4,25.6],[1786960221,81.4,25.7],[1786960521,81.4,25.7],[1786960821,81.4,25.6],[1786961121,81.4,25.6],[1786961421,81.4,25.6],[1786961721,81.4,25.6],[1786962021,81.4,25.6],[1786962321,81.4,25.6],[1786962621,81.4,25.6],[1786962921,81.4,25.6],[1786963221,81.4,25.6],[1786963521,81.4,25.6],[1786963821,81.3,25.6],[1786964121,80.9,25.6],[1786964421,80.9,25.7],[1786964721,80.9,25.7],[1786965022,80.9,25.8],[1786965321,80.9,25.8],[1786965622,80.9,25.8],[1786965921,80.9,25.8],[1786966221,80.9,25.8],[1786966521,80.9,25.8],[1786966821,80.9,25.8],[1786967121,80.9,25.8],[1786967421,80.9,25.7],[1786967721,80.9,25.7],[1786968021,80.9,25.7],[1786968321,80.9,25.7],[1786968621,80.9,25.7],[1786968921,80.9,25.7],[1786969221,80.9,25.7],[1786969521,80.9,25.7],[1786969821,80.9,25.7],[1786970121,80.9,25.7],[1786970421,80.9,25.7],[1786970721,80.9,25.7],[1786971021,80.9,25.7],[1786971321,81.2,26],[1786971621,81.2,26],[1786971921,81.2,26],[1786972221,81.2,26],[1786972521,81.2,26],[1786972821,81.2,26],[1786973121,81.2,26],[1786973421,81.2,26],[1786973721,81.2,26],[1786974021,81.2,26],[1786974321,81.2,26],[1786974621,81.2,26],[1786974921,81.2,26],[1786975221,81.2,26],[1786975521,81.2,26],[1786975821,81.2,26],[1786976121,81.2,26],[1786976422,80.6,26],[1786976722,80.7,26],[1786977021,80.7,26],[1786977322,80.7,26],[1786977621,80.6,26],[1786977922,80.6,26],[1786978222,80.6,26],[1786978521,80.8,26],[1786978821,80.8,26],[1786979121,80.8,26],[1786979421,80.8,26],[1786979721,78,26],[1786980021,78,30],[1786980321,78,30],[1786980621,78,30.1],[1786980921,78,30.1],[1786981221,78,30.1],[1786981521,77.9,30.1],[1786981821,77.9,30.1],[1786982121,78,30.1],[1786982421,78,30.1],[1786982721,78,30.1],[1786983021,78,30.1],[1786983321,78,30.1],[1786983621,78,30.1],[1786983921,78,30.1],[1786984221,78,30.1],[1786984521,78,30.1],[1786984821,78,30],[1786985122,78,30],[1786985421,78,30],[1786985721,78,30],[1786986021,77.8,30],[1786986322,77.5,30.1],[1786986621,77.7,30.1],[1786986921,77.7,30.1],[1786987221,77.8,30.2],[1786987521,77.7,30.2],[1786987821,77.7,30.2],[1786988121,77.8,30.2],[1786988421,78,30.2],[1786988721,78,30.2],[1786989021,78,30.2],[1786989301,78,30.2],[1786989622,78,30.5],[1786989921,78,30.5],[1786990222,78,30.2],[1786990521,77.9,30.2],[1786990822,78,30.2],[1786991121,78,30.2],[1786991421,78,30.2],[1786991721,78,30.2],[1786992021,78,30.2],[1786992321,78,30.2],[1786992621,78,30.2],[1786992922,78,30.1],[1786993222,78,30.1],[1786993521,78,30.1],[1786993822,78,30.1],[1786994121,78,30.1],[1786994421,78,30.1],[1786994721,78,30.1],[1786995021,78,30.1],[1786995321,78,30.1],[1786995621,77.7,30.1],[1786995921,72.9,30.1],[1786996221,72.9,30],[1786996521,72.9,30],[1786996821,72.9,30],[1786997121,72.9,30],[1786997421,72.9,30],[1786997721,72.9,30],[1786998021,72.9,30],[1786998321,72.9,30],[1786998621,72.9,30],[1786998921,72.9,30],[1786999221,72.9,30],[1786999521,72.9,30],[1786999822,72.9,30],[1787000122,72.9,30],[1787000421,72.9,30],[1787000721,72.9,30],[1787001021,72.9,30],[1787001321,72.9,30],[1787001621,72.9,30],[1787001921,72.9,30],[1787002221,72.9,30],[1787002521,72.9,30],[1787002821,72.9,30],[1787003121,72.9,30],[1787003421,72.9,30],[1787003721,72.9,30],[1787004021,72.9,30],[1787004321,72.9,30.1],[1787004621,72.9,30.1],[1787004922,72.9,30.1],[1787005221,72.9,30.1],[1787005521,72.9,30.1],[1787005821,72.9,30.1],[1787006121,72.9,30.1],[1787006421,72.9,30.1],[1787006721,72.9,30.1],[1787007021,72.9,30.1],[1787007321,72.9,30.1],[1787007621,72.9,30.1],[1787007921,72.9,30.1],[1787008221,72.9,30.1],[1787008521,72.9,30.1],[1787008821,72.9,30.1],[1787009121,72.9,30.1],[1787009422,72.9,30.1],[1787009721,72.9,30],[1787010021,72.9,30],[1787010321,72.8,30.1],[1787010621,72.9,30.1],[1787010921,72.9,30],[1787011221,72.9,30],[1787011521,75.9,30.4],[1787011821,76,30.7],[1787012121,75.8,30.7],[1787012421,76.1,30.7],[1787012721,77,30.7],[1787013021,77.6,30.7],[1787013322,75.1,30.7],[1787013621,78,30.8],[1787013921,77.7,30.8],[1787014221,77.7,30.8],[1787014522,77.6,30.8],[1787014821,77.9,30.8],[1787015121,76,30.8],[1787015421,76,30.8],[1787015721,75.5,30.8],[1787016021,75.5,30.8],[1787016321,72.6,30.7],[1787016621,72.1,30.7],[1787016921,72.1,30.7],[1787017221,72.1,30.7],[1787017521,72.2,30.7],[1787017821,72.2,30.7],[1787018121,72.1,30.7],[1787018421,72.2,30.7],[1787018721,72.1,30.7],[1787019021,71.9,31],[1787019321,72.1,31],[1787019621,71.8,31],[1787019921,71.9,31],[1787020221,71.7,31],[1787020521,71.7,31],[1787020821,71.7,31],[1787021121,71.5,31],[1787021421,71.8,31],[1787021721,72.2,31],[1787022021,72.3,31],[1787022321,72.3,31],[1787022621,72.3,31],[1787022921,72.4,31],[1787023221,72.4,31],[1787023521,72.4,31],[1787023821,72.4,31],[1787024121,75.4,30.9],[1787024422,72.6,30.9],[1787024721,75.5,30.9],[1787025021,75.4,30.9],[1787025322,75.5,30.9],[1787025621,75.6,30.9],[1787025921,75.2,30.9],[1787026221,75.5,30.9],[1787026521,75.7,30.9],[1787026821,74.9,30.8],[1787027121,70.8,30.8],[1787027421,70.9,30.4],[1787027722,70.8,30.4],[1787028021,70.7,30.4],[1787028321,75,30.3],[1787028621,74.8,30.3],[1787028921,74.9,30.2],[1787029221,70.3,30.2],[1787029521,70.2,30.2],[1787029821,71.1,30.1],[1787030121,74.6,30.1],[1787030421,74.5,30],[1787030721,75.1,30],[1787031021,75.2,30],[1787031321,75.6,30],[1787031621,75.7,30],[1787031921,75.9,30],[1787032222,75.5,30],[1787032521,75.4,30],[1787032821,75.2,30],[1787033121,75.2,30],[1787033421,76.1,30],[1787033721,76.2,30],[1787034021,76.2,30],[1787034322,75.8,30],[1787034621,76.1,30],[1787034922,76.2,30],[1787035221,76,30],[1787035521,76.4,30],[1787035821,76.6,30],[1787036121,77.3,30],[1787036421,77.7,30],[1787036721,77.6,30],[1787037021,77.7,30],[1787037321,78,30],[1787037621,78,30],[1787037921,78,30],[1787038221,77.9,30],[1787038521,77.9,30],[1787038821,78,30],[1787039121,78,30],[1787039421,78,30],[1787039721,77.2,30],[1787040021,77.1,30],[1787040321,76.7,30],[1787040621,76.3,30],[1787040921,75.5,30],[1787041221,75,30],[1787041521,74.9,27.6],[1787041821,75.8,27.5],[1787042121,76,27.4],[1787042421,78,27.1],[1787042721,78,27.4],[1787043021,78,27.4],[1787043321,76.2,27.3],[1787043621,75,27.2],[1787043921,75.1,27.1],[1787044221,72,26.7],[1787044521,72.4,26.5],[1787044821,73.2,26.4],[1787045121,76.4,26.1],[1787045421,75,26],[1787045721,73.7,26],[1787046021,75.1,26],[1787046321,78,26],[1787046621,78,26],[1787046921,78,26],[1787047221,78,26],[1787047521,78.9,25.7],[1787047821,79,25.4],[1787048121,79.1,25.7],[1787048421,79,25.7],[1787048721,79,25.4],[1787049021,79.1,25.1],[1787049321,79.1,25.1],[1787049621,79.1,25],[1787049921,79.1,25.3],[1787050221,80.4,25.3],[1787050521,80.7,24.9],[1787050821,81,25.6],[1787051121,81,25.4],[1787051421,81.3,25.4],[1787051721,81.3,25.8],[1787052021,81.2,25.1],[1787052321,81.3,24.3],[1787052621,81.2,24.2],[1787052921,81.2,24.1],[1787053221,81.2,23.6],[1787053521,81.2,23.6],[1787053821,81.2,25.1],[1787054121,81.2,25.1],[1787054421,81.2,24.5],[1787054722,81.2,24.4],[1787055021,81.3,23.4],[1787055321,81.3,23.4],[1787055622,81.3,23.5],[1787055921,81.3,26.2],[1787056221,81.4,19.7],[1787056522,81.4,19.4],[1787056821,81.5,19.4],[1787057121,81.4,19.5],[1787057422,81.4,19.5],[1787057722,81.4,18.4],[1787058021,81.2,18.3],[1787058321,81.4,18.3],[1787058621,80,18.3],[1787058921,80,18.3],[1787059221,80,18.3],[1787059522,80,18.2],[1787059821,80,19],[1787060122,80,18.3],[1787060422,80,18.2],[1787060721,80,18.1],[1787061021,80,18.1],[1787061322,80,22.2],[1787061621,80,22.2],[1787061921,79.8,22.2],[1787062221,79.9,22.2],[1787062521,80,22.2],[1787062821,80,22.2],[1787063122,80,22.2],[1787063421,80,22.2],[1787063721,80,22.2],[1787064021,80,22.2],[1787064321,80,22.2],[1787064621,80,22.2],[1787064921,80,22.2],[1787065221,80,22.2],[1787065521,80,22.2],[1787065822,80,22.2],[1787066122,80,22.2],[1787066421,80,16],[1787066721,80,16],[1787067021,80,16],[1787067321,80,16],[1787067621,80,16],[1787067921,80,16],[1787068222,80,16.1],[1787068521,80,16],[1787068821,80,16],[1787069121,80,16],[1787069421,80,16],[1787069721,80,16],[1787070022,80,16],[1787070321,80,16],[1787070621,80,16],[1787070922,80,16.1],[1787071221,80,16],[1787071521,80,16],[1787071821,80,16],[1787072121,80,16],[1787072421,79.6,16],[1787072721,79.6,16],[1787073021,79.7,16],[1787073321,79.8,16],[1787073621,79.8,16],[1787073922,79.8,16],[1787074201,79.8,16],[1787074521,79.8,16],[1787074821,80,16],[1787075121,80,16],[1787075421,80,16],[1787075722,80,16],[1787076022,80,16],[1787076321,80,16],[1787076621,80,16],[1787076921,80,16.3],[1787077221,80,16.3],[1787077522,80,16],[1787077821,80,16],[1787078121,80,16.1],[1787078421,80,16.2],[1787078721,80,16.1],[1787079021,80.7,16.1],[1787079322,80.8,16],[1787079622,80.9,16],[1787079921,80.7,16],[1787080221,80.6,16],[1787080521,80.7,16],[1787080821,80.5,15.8],[1787081121,80.5,15.8],[1787081421,80.7,15.8],[1787081721,80.8,15.8],[1787082021,79.9,15.8],[1787082321,79.9,15.9],[1787082621,79.9,15.8],[1787082921,79.9,15.8],[1787083221,79.9,15.8],[1787083521,79.9,15.8],[1787083821,79.9,15.8],[1787084121,79.9,15.8],[1787084421,79.9,15.8],[1787084722,79.9,15.8],[1787085021,79.9,15.8],[1787085321,79.9,15.8],[1787085621,79.9,15.8],[1787085921,79.9,15.8],[1787086221,79.7,15.8],[1787086521,79.6,15.8],[1787086821,79.9,15.8],[1787087121,79.9,15.8],[1787087422,79.9,15.8],[1787087721,79.9,15.8],[1787088021,79.8,15.8],[1787088321,79.9,15.8],[1787088621,79.9,15.8],[1787088921,79.9,15.8],[1787089201,79.9,12.1],[1787089521,79.9,12],[1787089821,79.9,11.8],[1787090121,79.9,11.7],[1787090421,79.9,11.6],[1787090721,79.9,11.6],[1787091021,79.9,11.3],[1787091321,79.9,11.3],[1787091621,79.9,11.3],[1787091921,79.9,11.3],[1787092221,79.9,11.2],[1787092521,79.9,11.1],[1787092821,79.9,11.1],[1787093122,79.9,11.1],[1787093421,79.9,11.1],[1787093723,79.9,11.1],[1787094021,79.9,11.1],[1787094321,79.9,11.1],[1787094621,79.9,11.1],[1787094921,79.9,11.1],[1787095221,79.9,11.2],[1787095521,79.9,11.2],[1787095821,79.9,11.2],[1787096121,79.9,11.1],[1787096422,79.9,11.2],[1787096722,79.9,11.2],[1787097021,79.9,11.2],[1787097321,79.9,11.2],[1787097621,79.9,11.3],[1787097921,79.9,11.4],[1787098221,79.9,11.4],[1787098521,79.9,11.4],[1787098821,79.9,11.4],[1787099121,79.8,11.4],[1787099421,79.9,11.4],[1787099722,79.9,11.4],[1787100021,79.9,11.4],[1787100321,79.9,11.1],[1787100621,79.9,11.1],[1787100921,80,11.1],[1787101221,78.7,11.1],[1787101521,78.6,11.1],[1787101821,78.6,11.1],[1787102126,77.9,11.1],[1787102406,77.9,11.1],[1787102706,77.9,11.1],[1787103006,78.2,11.2],[1787103306,78.6,11.6],[1787103606,78.7,11.6],[1787103906,78.7,11.8],[1787104206,79.2,11.8],[1787104506,79.2,11.8],[1787104806,79.3,11.9],[1787105107,79.4,11.9],[1787105406,79.5,11.9],[1787105706,79.5,11.9],[1787106006,79.5,11.9],[1787106306,79.5,11.9],[1787106606,79.6,11.9],[1787106906,79.6,11.9],[1787107206,79.6,11.9],[1787107507,79.7,11.9],[1787107806,79.6,11.1],[1787108107,79.6,11.1],[1787108406,79.6,11.1],[1787108706,79.6,11.1],[1787109006,79.7,11.2],[1787109306,79.7,11.2],[1787109606,79.7,11.2],[1787109906,79.3,11.2],[1787110206,79.3,11.2],[1787110507,79.7,11.2],[1787110806,79.7,11.2],[1787111106,79.7,11.2],[1787111426,79.7,11.2],[1787111726,79.7,11.2],[1787112006,79.8,11.3],[1787112306,79.9,11.2],[1787112606,79.9,11.2],[1787112906,79.9,11.2],[1787113206,79.9,11.2],[1787113506,79.9,11.1],[1787113807,79.9,11.1],[1787114106,79.9,11.1],[1787114406,79.8,11.1],[1787114706,79.8,11.1],[1787115006,79.8,11.1],[1787115306,79.8,11.1],[1787115606,79.8,11.1],[1787115906,79.8,11.1],[1787116206,79.8,11.1],[1787116506,79.8,11.2],[1787116806,79.8,11.2],[1787117106,79.8,11.2],[1787117406,79.8,11.2],[1787117706,79.8,11.2],[1787118006,79.7,11.2],[1787118306,79.7,11.2],[1787118606,79.6,11.3],[1787118926,79.7,11.3],[1787119206,79.7,11.3],[1787119506,79.6,11.3],[1787119806,79.5,11.5],[1787120106,79.5,11.5],[1787120406,79.5,11.3],[1787120706,79.2,11.3],[1787121006,79.8,11.3],[1787121306,79.9,11.3],[1787121606,79.9,11.3],[1787121906,79.9,11.3],[1787122207,79.9,11.3],[1787122506,79.9,11.3],[1787122806,79.9,11.4],[1787123106,79.8,11.6],[1787123406,79.9,11.6],[1787123706,79.8,11.6],[1787124006,79.9,11.6],[1787124306,79.9,11.6],[1787124606,79.9,11.5],[1787124906,79.9,11.5],[1787125206,79.8,11.5],[1787125507,79.9,11.6],[1787125826,79.9,11.6],[1787126106,79.9,11.6],[1787126406,79.9,11.6],[1787126707,79.9,11.5],[1787127006,79.9,11.4],[1787127306,79.9,11.4],[1787127606,79.9,11.4],[1787127907,81.1,11.4],[1787128207,81.1,11.4],[1787128507,81.2,11.4],[1787128806,81.1,11.4],[1787129106,81.2,11.4],[1787129406,81.3,11.4],[1787129706,81.4,11.4],[1787130007,81.4,11.4],[1787130306,81.4,11.4],[1787130606,81.4,11.4],[1787130906,81.4,11.4],[1787131207,81.4,11.4],[1787131506,81.2,11.4],[1787131806,81.1,11.5],[1787132106,80.9,11.6],[1787132406,80.9,11.6],[1787132707,81,11.6],[1787133006,81,11.6],[1787133306,81,11.6],[1787133607,81.1,11.6],[1787133907,81.3,11.6],[1787134206,81.4,11.6],[1787134506,81.1,11.6],[1787134806,81.1,11.6],[1787135107,81.1,11.6],[1787135406,81.4,11.4],[1787135706,81.4,11.4],[1787136007,81.4,11.4],[1787136306,81.4,11.4],[1787136606,81.4,11.4],[1787136906,81.4,11.4],[1787137206,81.4,11.5],[1787137506,81.4,11.5],[1787137807,81.9,11.5],[1787138106,81.4,11.6],[1787138407,81.4,11.7],[1787138706,81.4,11.7],[1787139007,81.2,11.7],[1787139306,81.2,11.7],[1787139607,81.2,11.7],[1787139906,81.2,11.7],[1787140206,81.2,11.7],[1787140507,81.2,11.7],[1787140807,81.2,11.7],[1787141106,81.3,11.7],[1787141406,81.3,11.7],[1787141726,81.2,11.7],[1787142007,81.2,11.7],[1787142306,81.3,11.7],[1787142606,81.3,11.7],[1787142907,81.3,11.7],[1787143206,80.9,11.7],[1787143506,80.9,11.7],[1787143806,80.5,11.7],[1787144108,80.5,11.7],[1787144406,80.6,11.7],[1787144706,80.6,11.7],[1787145007,80.4,11.7],[1787145307,80.2,11.8],[1787145606,79.9,11.8],[1787145906,79.9,11.8],[1787146206,79.9,11.8],[1787146506,79.9,11.8],[1787146806,79.9,11.8],[1787147107,79.8,11.8],[1787147406,79.9,11.8],[1787147706,79.8,12.1],[1787148006,79.9,12.1],[1787148326,79.8,12.1],[1787148606,79.7,12.1],[1787148907,79.7,12.1],[1787149206,79.7,12.1],[1787149507,79.8,12.5],[1787149806,79.7,12.5],[1787150106,79.9,13.6],[1787150406,79.9,13.6],[1787150707,79.9,13.4],[1787151006,79.9,13.3],[1787151307,79.9,13.3],[1787151606,79.9,13.3],[1787151907,79.9,13.3],[1787152206,79.9,13.2],[1787152507,78.8,12.5],[1787152808,78.8,12.5],[1787153106,78.8,12.5],[1787153406,78.8,12.5],[1787153706,79.3,12.4],[1787154006,79.3,12.4],[1787154306,79.3,12.4],[1787154606,79.3,12.4],[1787154907,79.3,12.4],[1787155506,79.6,13],[1787155807,79.4,13],[1787156106,80.4,13],[1787156406,80.8,13],[1787156707,80.6,13.1],[1787157006,80.6,13.1],[1787157306,80.8,13.1],[1787157606,80.3,13.1],[1787157906,80.4,13.2],[1787158206,80.3,13.2],[1787158507,80.4,13.2],[1787158806,80.6,13.2],[1787159126,80.6,13.2],[1787159406,80.6,13.2],[1787159686,80.7,13.2],[1787159986,80.7,13.2],[1787160286,82,13.2],[1787160646,82,13.2],[1787160946,82,13.2],[1787161246,82,13.2],[1787161546,82,13.2],[1787161846,82,13.2],[1787162147,82,13.2],[1787162446,82,13.2],[1787162747,82,13.2],[1787163046,82,13.2],[1787163347,82,13.2],[1787163646,82,13.2],[1787163946,82,13.2],[1787164246,82,13],[1787164546,82,13],[1787164846,82,13.1],[1787165146,82,13.1],[1787165446,82,13.1],[1787165746,82,13.1],[1787166046,82,13.1],[1787166347,82,13.1],[1787166646,81.5,13.2],[1787166946,82,13.1],[1787167246,82,13.1],[1787167546,82,13.1],[1787167846,82,13.1],[1787168146,82,13.1],[1787168446,82,13.1],[1787168746,82,13.1],[1787169046,82,13.1],[1787169346,82,13.1],[1787169646,82,13.1],[1787169946,89,13.2],[1787170246,89,13.1],[1787170546,88.5,13.2],[1787170846,88.5,13.2],[1787171446,89,13.2],[1787171746,89,13.2],[1787172046,89,13.2],[1787172346,89,13.2],[1787172646,88.5,13.2],[1787172946,88.4,13.2],[1787173246,89,13.3],[1787173546,89,13.4],[1787173846,89.1,13.5],[1787174146,89.9,13.4],[1787174446,90,13.4],[1787174746,90,13.3],[1787175046,90,17.1],[1787175346,90,17.1],[1787175646,90,17.1],[1787175946,90,17.1]],"hourly":[],"daily":[]}}