{"bazaar":{"raw":[[1784162714,8999997.8,6403781.1],[1784163914,8999997.9,6403781.1],[1784166014,8999998,6491788.9],[1784167214,8999998.4,6491788.9],[1784172914,9285515.2,6491789],[1784174714,9301088.8,6491789.3],[1784205614,8541116.6,6713041],[1784208614,8520290.3,6713041.1],[1784209214,8471315.7,6713041.1],[1784222114,8339997,6671989.6],[1784222414,8339997,6671989.6],[1784223014,8339997,4300001.1],[1784223314,8339996.9,4169323.7],[1784223614,8339996.9,4377857.4],[1784225434,8339996.9,4600000],[1784225714,8339996.8,4600000],[1784231114,8339993.6,4600000.5],[1784232014,8339993.2,4600000.7],[1784281214,7533511.8,4600002.2],[1784282414,7569497.5,4600002.4],[1784283614,7585347.9,4600002.6],[1784284814,7500199.4,4800000.1],[1784338814,8112877.8,5779167],[1784339114,8112877.8,5779167],[1784339414,8165858.3,5779167],[1784340314,8177748.6,5779167],[1784343314,8244078.5,5837500.5],[1784344814,8244078.5,5837500.5],[1784372714,8424852.2,5837501.2],[1784382014,8338996,5962576.2],[1784383214,8338995.2,5962576.2],[1784383514,8338995,5962576.3],[1784385614,8338994.4,5962576.2],[1784385914,8318683.1,5962576.2],[1784388014,8251216.5,5962576.2],[1784390134,8246003.5,5900038.7],[1784394314,8215772.1,5900038.7],[1784396114,8191381.7,5900038.7],[1784398834,8242395,5962576.3],[1784402114,8292225,5962576.4],[1784403014,8325828.9,5962576.4],[1784441414,8514609.4,6000000.5],[1784451614,8614960.3,6000001],[1784451914,8660954.5,6000001],[1784452554,8690223.6,6000001],[1784454014,8674952.8,6116951],[1784454614,8625181.2,6116951],[1784455814,8614960.2,6011696.3],[1784458514,8674952.8,6000001.1],[1784459114,8674952.8,6000001.3],[1784463614,9699999.9,6000001.4],[1784495714,9699997,7135000.1],[1784496914,9699997.1,7135000.1],[1784502614,14999999.8,7263250],[1784516334,13673340.2,8017583.9],[1784517014,13673340.2,8017583.9],[1784517314,13673340.2,8017583.9],[1784519414,13673340.2,8017583.9],[1784520014,13673340.2,8017583.8],[1784523614,13673340.1,8017583.8],[1784525114,13673340,8017583.8],[1784539254,13107764.4,8017583.8],[1784547354,13136042.8,8017583.8],[1784548254,13136042.8,8017583.8],[1784551554,13136041.4,8017583.9],[1784552154,13136041.4,8017584.1],[1784556954,12163532.9,8017584.3],[1784558454,12163532.8,8017584.3],[1784568374,11375800.3,8017584.8],[1784568954,11375800.2,8017584.8],[1784569254,11375800,8017584.8],[1784569554,11375800,8017584.8],[1784569854,11375800,8017584.9],[1784570454,11375799.9,8017584.8],[1784571054,11375800,8017584.8],[1784574954,11375799.6,8017584.9],[1784578254,11375799.1,8017585.1],[1784579154,11375799.2,8017585.2],[1784610954,11039977.1,8017585.8],[1784623254,11375798,8017586.2],[1784627154,11375798.2,8017586.1],[1784632854,11375798.3,8017586.3],[1784675474,17885443.5,9552477.3],[1784678154,17093811.5,9969125.9],[1784683854,17093809.2,9969126],[1784685654,16843132.4,9969126],[1784688354,16873306.4,9969126],[1784688654,16873306.4,9969126],[1784688954,16843132.3,9969126.2],[1784690714,16843132.3,9969126.2],[1784691314,16843132.3,9969126.2],[1784695514,16843132.3,10500000.5],[1784697614,16299999.2,10500000.9],[1784698514,16299999.2,10500000.9],[1784723714,15719987.1,10500003.5],[1784730914,15626983.2,12000000.3],[1784733014,15347982.9,12000000.3],[1784737514,15151188.8,12000000.3],[1784739914,15084086.6,12000000.3],[1784740814,15167072.9,12000000.4],[1784741714,15240243.7,12000000.4],[1784743214,15261585.1,12000000.4],[1784745614,15101132,10500003.1],[1784746214,15101131.9,10500003.1],[1784764814,14932898,5750000.5],[1784784014,15096182.9,6505626.1],[1784787334,14948585.9,6752813.1],[1784789234,15044587.1,6752813.1],[1784791814,15131987.4,6505626.2],[1784797514,14699995.1,3000000],[1784799614,14699995.1,3000000],[1784799914,14699995.1,3000000],[1784802914,14699994.6,3000000.2],[1784845514,14699990.2,7437250.1],[1784853314,14699990.2,7750750.2],[1784853934,14699990.2,7750750.3],[1784854814,14699990.3,7659312.4],[1784856014,14699990.1,7659312.4],[1784858414,14699990.1,7750749.8],[1784859914,14699990.2,7659312.4],[1784861114,14699990.2,7659312.4],[1784861714,14699990.3,7750749.8],[1784862014,14699990.3,7750749.8],[1784863514,14699990.2,7750749.8],[1784864114,14699990.2,7750749.8],[1784866814,14699990.2,7750749.8],[1784878514,14699988.3,7750749.8],[1784901914,14584168.7,8063466.3],[1784902514,14596490.1,8063466.3],[1784913914,14699989.5,8063466.3],[1784915434,14699989.5,8063466.3],[1784917514,14699989.5,8063466.3],[1784953514,14699990,8187902.1],[1784957114,14699989.9,8395293.8],[1784960414,14699989.9,8395293.8],[1784962814,14699989.9,8395293.8],[1784971514,14699989.9,8395293.9],[1784972714,14699989.8,8395293.9],[1784973014,14699989.8,8395293.9],[1784976614,14673948.5,8809197.2],[1784979614,14594293.1,8809197.2],[1785015074,14699991,9719455.1],[1785015974,14699990.9,9720000.3],[1785016574,14699991,9720000.3],[1785017474,14699990.9,9720000.3],[1785018674,14699990.9,9720000.3],[1785019274,14699990.9,9720000.3],[1785021674,14699990.7,9720000.3],[1785029174,14699990.9,9720000.6],[1785029474,14699990.9,9720000.5],[1785030374,14699990.9,9720000.5],[1785031574,14699990.9,9720000.5],[1785032774,14699990.9,9720000.5],[1785035174,14699991,9720000.6],[1785036974,14699991.1,9720000.5],[1785037874,14699991.1,9769800.5],[1785040574,16589121.4,9769800.5],[1785041774,16831317.6,9769800.5],[1785044174,17566257.6,10205549.7],[1785054361,18860081.9,10205550.3],[1785072361,18642824.4,12500000],[1785079861,12689868.1,8229380.5],[1785086461,10999997.7,8063466.5],[1785087961,10999995,8136880],[1785093061,10999992.3,8063466.4],[1785093381,10999992.2,8063466.4],[1785106861,9889999.7,7760844.9],[1785125761,9889997.4,7750750.6],[1785130261,9889997.7,7857712.9],[1785136521,9792447.3,7857712.9],[1785145821,9889997.4,7750750.8],[1785147621,9889997.3,7750750.8],[1785152121,9889997,7750750.9],[1785181521,9602542.4,4875000],[1785185721,9308453.4,4027922.9],[1785191421,8941749.2,4265547.5],[1785192921,9070455.3,4265547.7],[1785194721,9080230,4265547.7],[1785205221,9308452.7,4382773.9],[1785207021,9308452.2,4382773.9],[1785208221,9368064.9,4500000.6],[1785237621,9299999,4740424.6],[1785239721,9299998.8,4740425],[1785244221,9299997.7,4740425.4],[1785249921,9072017.1,4740425.9],[1785251721,9003092.8,4870213.2],[1785253521,9066950.4,4805319.3],[1785256221,8844033.3,4740425.7],[1785256521,8844033.3,4740425.8],[1785257121,8844032.7,4740426],[1785260721,8844031.7,4740426],[1785266721,8844029.8,4740426.4],[1785271821,8844026.8,4740426.6],[1785294921,8841884,5140326.9],[1785299721,8829644.2,5223569.8],[1785302121,8839948.8,5223569.8],[1785306021,8837739.7,5140327.2],[1785307521,8837856.8,5140327.3],[1785310221,8839995,5140327.3],[1785315621,8839071.8,5140327.6],[1785319821,8835016.9,5324811.1],[1785320421,8834713.8,5324811.1],[1785320721,8834776.7,5324811.2],[1785326121,8837734.1,5324811.4],[1785373261,8878092.5,6907675.6],[1785375661,9003957.5,6907675.6],[1785393661,10421061.4,6907675.7],[1785417061,9826367.3,6955733.7],[1785418261,10218180.3,6955733.7],[1785434781,9994680,7085970.6],[1785435061,9994680,7156233.5],[1785483661,8789168.5,7085970.8],[1785488161,8512229.6,7085971],[1785488461,8543740.5,7085971.1],[1785490861,8491219.3,8000000],[1785504661,11229400.4,6907675.4],[1785530481,8167070.9,5500072.1],[1785535281,9855098.3,7000000.1],[1785536161,8157229.4,7000000.1],[1785547861,10314796.2,5500072.2],[1785550861,10557196.1,5500072.7],[1785594061,9999996,6279501.6],[1785600961,9999995.1,6279501.7],[1785601861,9999989.5,6279501.7],[1785602461,9890562.8,6184045.4],[1785603361,9912448.3,6279501.6],[1785605761,9627937.9,6279501.6],[1785606661,9627938,6279501.7],[1785611461,9627935.3,6279501.5],[1785618661,9627933.8,6279502],[1785618961,9627933.8,6279502],[1785621361,9627934,6500000],[1785630961,9627931.5,7000000.4],[1785639061,9627930.9,7000000.3],[1785649561,9627927.7,7000000.7],[1785651361,9627927.6,7000000.7],[1785654061,9627927.7,7000000.7],[1785663061,9627927.2,7000000.6],[1785663961,9627926.7,7000000.6],[1785665161,9627926.7,7000000.6],[1785668161,9627924.4,7000000.7],[1785672061,9627922.7,7000000.9],[1785708961,8957962.8,7500000.7],[1785719761,9315187.6,7500000.8],[1785747401,9627927.5,7600001.5],[1785755161,9627927.3,7600001.7],[1785762361,9627927.5,7500001.5],[1785762661,9627927.5,7500001.6],[1785764161,9627927.5,7500001.6],[1785768061,9623937.7,7500001.6],[1785769561,9624956.3,7500001.6],[1785773181,9613963.3,7500001.6],[1785779461,9200997.6,7500001.7],[1785780061,9200997.7,7500001.7],[1785780361,9200997.3,7500001.7],[1785780661,9200997.3,7500001.7],[1785781261,9200997,7500001.7],[1785781861,9237270,7500001.7],[1785815461,9200992.5,7500001.8],[1786399221,8996986.3,5944255.9],[1786399521,8996986.3,5944255.9],[1786399821,8996986.3,5944255.9],[1786400121,8996986.3,5944255.9],[1786400421,8996986.4,5944255.9],[1786400721,8996986.4,5944255.9],[1786401021,8996986.4,5944255.9],[1786401321,8996986.4,5944255.9],[1786401621,8996986.4,5944255.9],[1786401922,8996986.4,5944255.9],[1786402221,8996988,6096892.4],[1786402521,8996986.5,5944255.9],[1786402821,8996986.5,5944255.9],[1786403121,8996986.5,5944255.9],[1786403421,8996986.5,5944255.9],[1786403721,8996986.5,5944255.9],[1786404021,8996990.7,5944255.9],[1786404321,8996992.1,5944255.9],[1786404621,8996992.1,5944255.9],[1786404921,8999882.5,5944255.9],[1786405221,8999883.1,5944255.9],[1786405521,8999939.1,5944255.9],[1786405821,8999999.8,5944255.8],[1786406121,9000000,5944255.9],[1786406421,9000000,5944255.9],[1786406721,9000000,5944256],[1786407021,9000000,5944256.1],[1786407321,9000000,5944256.1],[1786407621,9000000,5944256.2],[1786407922,9000000,5944256.2],[1786408221,9000000,5944256.2],[1786408521,9000000,5944256.2],[1786408821,9000000,5944256.2],[1786409121,9000000,5944256.2],[1786409421,9000000,5944256.2],[1786409721,9000000,5944256.2],[1786410021,9000000,5944256.2],[1786410321,9000000,5944256.2],[1786410623,9000000,5944256.2],[1786410921,9000000,5944256.2],[1786411221,9000000,5944256.2],[1786411521,9000000,5944256.2],[1786411821,9000000,5944256.2],[1786412121,9000000,5944256.2],[1786412421,9000000,5944256.2],[1786412721,9000000,5944256.3],[1786413021,9000000,5944256.3],[1786413321,9000000,5944256.4],[1786413621,9000000,5944256.4],[1786413921,8999999.9,5944256.4],[1786414221,8999999.9,5944256.4],[1786414521,8999999.9,5944256.4],[1786414821,9000000,5944256.4],[1786415121,9487502.6,5944256.4],[1786415421,9487502.5,5944256.4],[1786415721,9487502.6,5944256.4],[1786416021,9487502.6,5944256.4],[1786416322,9487502.6,5944256.4],[1786416621,9487502.6,5944256.4],[1786416922,9899999.1,5944256.4],[1786417223,9899999.1,5944256.4],[1786417521,9899999.1,5944256.4],[1786417821,9899999.1,5944256.4],[1786418121,9899999.1,5944256.4],[1786418421,9899999.1,5944256.4],[1786418721,9899999.1,5944256.4],[1786419021,9899999.1,5944256.5],[1786419321,9899999.1,5944256.5],[1786419621,9899999.1,5944256.5],[1786419921,9899999,5944256.7],[1786420221,9899999,6142043.8],[1786420521,9899999,6142043.9],[1786420822,9899999,6142043.9],[1786421121,9899999,6142043.9],[1786421421,9899999,6142044],[1786421721,9899998.7,6142044.2],[1786422021,9899998.7,6142044.2],[1786422321,9899998.7,7000000],[1786422621,9899998.6,7000000],[1786422921,9899998.6,7000000],[1786423221,9899998.6,7000000],[1786423521,9899998.6,7000000],[1786423821,9899998.5,7000000],[1786424121,9899998.5,7000000],[1786424421,9899998.5,7000000],[1786424721,9899998.5,7000000],[1786425021,9899998.5,7000000],[1786425321,9899998.4,7000000],[1786425621,9899998.4,7000000],[1786425921,9899998.4,7000000],[1786426221,9899998.4,7000000],[1786426522,9899998.4,7000000],[1786426821,9899998.3,7000000],[1786427121,9899998.3,7000000],[1786427421,9899998.4,7000000],[1786427721,9899998.4,7000000],[1786428021,9899998.4,7000000],[1786428321,9899998.4,7000000],[1786428621,9899998.4,7000000],[1786428921,9899998.3,7000000],[1786429221,9899998.4,7000000],[1786429521,9899998.2,7000000],[1786429821,9899998.2,7000000],[1786430121,9899998.2,7000000],[1786430421,9899998.2,7000000],[1786430721,9899998.2,7000000],[1786431021,9899998.2,7000000],[1786431322,9899998.2,7000000],[1786431621,9899998.1,7000000],[1786431921,9899998.1,7000000],[1786432221,9899998.1,7000000],[1786432521,9899998,7000000],[1786432821,9899998,7000000],[1786433121,9899998.1,7000000],[1786433421,9899998.1,7000000],[1786433721,9899998.1,7000000],[1786434021,9899998.1,7000000],[1786434322,9899998.1,7000000],[1786434621,9899998.1,7000000],[1786434921,9899998.1,7000000],[1786435221,9899998.2,7000000],[1786435521,9899998.2,7000000],[1786435821,9899998.2,7000000],[1786436121,9899998.2,7000000],[1786436421,9899998.2,7000000],[1786436722,9899998.2,7000000],[1786437021,9899998.1,7000000],[1786437321,9899998.1,7000000],[1786437621,9899997.2,7000000],[1786437921,9899996.5,7000000],[1786438221,9899996.5,7000000],[1786438521,9899996.5,7000000],[1786438821,9899996.5,7000000],[1786439121,9899996.5,7000000],[1786439421,9899996.3,7000000],[1786439721,9899995.3,7000000],[1786440021,9899994.3,7000000],[1786440321,9899995.6,7000000],[1786440621,9899994.4,7000000],[1786440921,9899996.5,7000000],[1786441221,9899996.3,7000000],[1786441521,9899995.9,7000000],[1786441821,9899995.8,7000000],[1786442121,9899995.6,7000000],[1786442421,9899998.1,7000000],[1786442721,9899998,7000000],[1786443021,9899997.6,7000000],[1786443321,9899997,7000000],[1786443621,9899996.4,7000000],[1786443921,9899996.1,7000000.1],[1786444222,9899996,7000000.1],[1786444521,9899996,7000000.1],[1786444821,9899995.8,7000000.2],[1786445121,9899995.8,7000000.3],[1786445421,9899995.9,7000000.3],[1786445722,9899995.9,7000000.3],[1786446021,9899995.7,7000000.4],[1786446321,9899995.7,7000000.4],[1786446621,9899995.6,7000000.4],[1786446922,9899995.5,7000000.4],[1786447221,9899995.4,7000000.4],[1786447522,9899995.3,7000000.4],[1786447822,9899995.1,7000000.4],[1786448121,9899994.9,7000000.3],[1786448421,9899994.6,7000000.3],[1786448721,9899994.5,7000000.3],[1786449021,9899994.3,7000000.3],[1786449321,9899994.3,7000000.3],[1786449621,9899994.3,7000000.4],[1786449922,9899994.3,7000000.4],[1786450221,9899994,7000000.4],[1786450521,9899993.8,7000000.4],[1786450821,9899993.7,7000000.4],[1786451121,9899993.7,7000000.4],[1786451421,9899993.4,7000000.4],[1786451721,9899993.3,7000000.4],[1786452021,9899994.4,7000000.4],[1786452322,9899994.3,7000000.4],[1786452621,9899994.4,7000000.4],[1786452921,9999000,7000000.4],[1786453222,9999000,7000000.4],[1786453521,9999000,7000000.5],[1786453821,9999999.9,7000000.5],[1786454121,9999999.6,7150000.8],[1786454421,9999999.5,7150000.8],[1786454721,9999998.8,7150000.8],[1786455021,9999998.4,7150000.8],[1786455321,9999998,7000000.4],[1786455621,9999997.7,5944296.8],[1786455921,9999997.2,5944296.8],[1786456221,9999996.6,5944296.9],[1786456521,9999996.1,5944296.9],[1786456821,9999995.4,5944296.9],[1786457121,9999995.2,5944297.1],[1786457421,9999994.7,6147082],[1786457721,9999994.6,6147082],[1786458021,9999993.6,6147082],[1786458321,9999992.8,6147082],[1786458621,9999992.2,6147082],[1786458921,8955852.6,6147082],[1786459221,8674975.1,6147082],[1786459521,8389682.7,6147082.2],[1786459821,8416286.4,6230009.7],[1786460121,7506262.9,6230009.7],[1786460421,7506262.8,6230009.7],[1786460721,7506262.8,6230009.7],[1786461021,7506262.8,6230009.7],[1786461321,7506262.8,6230009.7],[1786461621,7506262.8,6230009.7],[1786461921,9687407,6230009.7],[1786462222,9998000,6230009.7],[1786462521,9998000,6230009.7],[1786462821,9997999.8,6230009.7],[1786463121,9997998.9,6230009.7],[1786463421,9997997.5,6230009.7],[1786463722,9997995.5,6230009.7],[1786464021,9997994.7,6230009.7],[1786464322,9879004.9,5944297],[1786464621,9879004.9,6128141.9],[1786464922,9866114.3,6128141.9],[1786465221,9866114.3,6128141.9],[1786465522,9825294.4,6128141.9],[1786465822,9621194.6,6128141.9],[1786466121,9621194.3,6128141.9],[1786466421,9621194,6128141.9],[1786466721,9621193.7,6128141.9],[1786467021,9621192.5,6128141.9],[1786467321,9621192,6128142.1],[1786467622,9447492.8,6128142.1],[1786467922,9503347.2,6128141.9],[1786468221,9115093.6,6128141.9],[1786468521,9488345.5,6128141.9],[1786468821,9620000,6128141.9],[1786469121,9619999.3,6128142.2],[1786469422,9619998.5,6128142.2],[1786469722,9619998.4,6128142.2],[1786470021,9619997.4,6128142.4],[1786470321,9619996.4,6128142.3],[1786470621,9619995,6128142.3],[1786470922,9619994.6,6128142.3],[1786471221,9619994.6,6128142.3],[1786471521,9619994.9,6128142.3],[1786471821,9619994.6,6128142.3],[1786472121,9619994.1,6128142.3],[1786472421,9619994.1,6128142.3],[1786472721,9619994.1,6128142.3],[1786473021,9619991.8,6128142.3],[1786473321,9619991.2,6128142.3],[1786473622,9619989.8,6128142.3],[1786473921,9619989.5,6128142.3],[1786474221,9619989,6128142.4],[1786474521,9619989.2,6128142.5],[1786474821,9619988.7,6128142.5],[1786475121,9619988.3,6128142.5],[1786475421,9619987.6,6128142.5],[1786475721,9619986.4,6128142.7],[1786476021,9619986.7,6128142.7],[1786476321,9619985.4,6128142.7],[1786476621,9619984.3,6128142.7],[1786476922,9619984,6128142.7],[1786477221,9211825.2,6128142.7],[1786477521,9339388.6,6128142.6],[1786477822,8956530.5,6128142.4],[1786478121,8956529.6,5944297],[1786478421,8499999.1,5944297],[1786479021,8499997.4,5944297],[1786479321,8499996,5944297],[1786479621,8499994.9,5944297],[1786479922,8499993.2,5944256.7],[1786480221,8260930,0],[1786480521,8088273.9,0],[1786480821,7639650.2,100],[1786481121,7899201.1,100.5],[1786481421,7959281.1,100.7],[1786481721,7373333.4,100.8],[1786482021,7373333.4,100.8],[1786482321,7708461.6,101],[1786482621,8229526.3,101],[1786482922,7875442.5,101],[1786483221,8084074.1,101.4],[1786483521,8772962.2,101.4],[1786483821,8624506.5,101.5],[1786484122,8499992.7,101.5],[1786484422,8499992.7,101.7],[1786484721,8499992.7,7852.9],[1786485021,8499992.7,7852.9],[1786485321,8508145.2,7852.9],[1786485621,8523606.8,13131.4],[1786485921,8523606.8,14579.3],[1786486221,8499992.7,14579.3],[1786486521,8499992.6,14579.3],[1786486821,8499992.6,30156.6],[1786487121,8499992.4,30156.6],[1786487421,8499992.2,1267864.5],[1786487721,8497175.8,1270356],[1786488021,8497849.7,1270356],[1786488321,8498543.2,98067.1],[1786488621,8499257.1,87595],[1786488921,8499257.1,100319.3],[1786489221,8499992.2,87595],[1786489521,8499992.2,75783.9],[1786489821,8499992.3,75783.9],[1786490121,8499992.3,75783.9],[1786490421,8499992,75783.9],[1786490721,8499992,75783.9],[1786491021,8499992,75783.9],[1786491322,8491518.6,75783.9],[1786491621,8491518.6,75783.9],[1786491921,8492234.5,75783.9],[1786492221,8493096.4,88731.3],[1786492521,8488275,88731.3],[1786492821,8488882.5,88731.3],[1786493122,8488882.5,88731.3],[1786493421,8489509.6,88731.3],[1786493721,8490157.3,88731.3],[1786494021,8490157.3,88731.3],[1786494321,8490157.3,101445.5],[1786494621,8490157.3,101445.5],[1786494921,8490826.6,101445.5],[1786495221,8490826.6,101445.5],[1786495521,8491518.6,101445.5],[1786495821,8491518.6,101445.5],[1786496121,8490826.6,101445.5],[1786496421,8491518.6,138249.5],[1786496721,8492234.5,138249.5],[1786497021,8492234.5,138249.5],[1786497321,8493096.4,161728],[1786497621,8493096.4,195466],[1786497921,8491518.6,161728],[1786498221,8491518.6,161728],[1786498521,8491518.6,161728],[1786498821,8485339,161728],[1786499121,8484740,161728],[1786499421,8476277.6,161728],[1786499721,8476277.6,161728],[1786500021,8476618.8,161728],[1786500321,8477698,161728],[1786500621,8476618.8,161728],[1786500921,8476969.1,161728],[1786501221,8476969.1,125092.3],[1786501521,8476346.9,125092.3],[1786501821,8474995.7,125092.3],[1786502121,8474995.7,125092.3],[1786502421,8474995.7,125092.3],[1786502721,8475320.3,125092.3],[1786503021,8475320.3,125092.3],[1786503321,8474995.7,125092.3],[1786503621,8474995.7,125092.3],[1786503921,8449999.4,669697.3],[1786504221,8449999.4,669697.3],[1786504521,8449999.3,669697.3],[1786504821,8449999,669697.3],[1786505121,8449999.1,669697.3],[1786505421,8449999.1,669697.3],[1786505721,8449998.9,698328.4],[1786506021,8449998.9,698328.4],[1786506321,8449998.9,698328.4],[1786506621,8449998.9,698328.4],[1786506921,8449998.9,698328.4],[1786507221,8449999,725050.9],[1786507521,8449999,698328.4],[1786507822,8449999,136915.8],[1786508121,8449998.8,136915.8],[1786508421,8449998.8,136915.8],[1786508721,8449998.8,136915.8],[1786509021,8460523.7,136915.8],[1786509321,8449998.5,136915.8],[1786509621,8449998.6,136915.8],[1786509921,8449998.6,136915.8],[1786510221,8449998.6,136915.8],[1786510521,8449997.9,136915.8],[1786510821,8449997.9,136915.8],[1786511121,8449997.9,146064.1],[1786511421,8449997.9,146064.1],[1786511721,8449997.9,146064.1],[1786512021,8449997.9,146064.1],[1786512321,8449997.9,1500001.2],[1786512621,8449997.9,1500001.2],[1786512921,8449997.1,1500001.2],[1786513221,8449997.1,1500001.2],[1786513521,8449997.1,1500001.2],[1786513821,8449997.1,1500001.2],[1786514121,8449997.1,1500001.2],[1786514421,8449997.1,1500001.2],[1786514721,8449996.8,1500001.2],[1786515021,8449996.6,1500001.2],[1786515321,8449996.6,1500001.2],[1786515621,8449996.6,1500001.2],[1786515921,8449996.6,1500001.2],[1786516222,8449996.6,1569445.6],[1786516521,8449996.5,1569445.6],[1786516821,8449996.5,1569445.6],[1786517122,8449996.5,1569445.6],[1786517422,8449996.5,1569445.6],[1786517721,8449996.5,1865854.7],[1786518021,8449996.5,1865854.7],[1786518321,8449996.5,1865854.7],[1786518621,8449996.5,1865854.7],[1786518921,8449996.5,1865854.7],[1786519221,8449996.5,1865854.7],[1786519521,8449996.4,1865854.7],[1786519821,8449996.4,1865854.7],[1786520121,8449996.4,1865854.7],[1786520421,8449996.4,1812501.1],[1786520721,8449996.4,1812501.1],[1786521021,8449996.4,1812501.1],[1786521321,8449996.4,1812501.1],[1786521621,8449996.4,1812501.1],[1786521921,8449996.5,1812501.1],[1786522221,8449996.5,1812501.1],[1786522521,8449996.4,1812501.1],[1786522821,8449996.4,1812501.1],[1786523121,8449996.3,1865854.7],[1786523421,8449996,1865854.7],[1786523721,8449995.9,1865854.7],[1786524021,8449995.9,1865854.7],[1786524321,8449995.7,1916667.7],[1786524621,8449995.6,1916667.7],[1786524921,8449995.7,1965117.3],[1786525221,8449995.7,1916667.7],[1786525521,8449995.7,1916667.7],[1786525821,8449995.7,1965117.3],[1786526121,8449995.6,1916667.7],[1786526422,8449995.5,1916667.7],[1786526721,8449995.5,1916667.7],[1786527021,8449995,2035715.3],[1786527321,8449995,2035715.3],[1786527621,8449995,2035715.3],[1786527921,8449995,2035715.3],[1786528221,8449995,2035715.3],[1786528521,8449994.9,2035715.3],[1786528821,8449994.9,1987805.9],[1786529121,8449994.9,1987805.9],[1786529421,8449994.9,1987805.9],[1786529721,8449994.6,1987805.9],[1786530021,8449994.6,1987805.9],[1786530322,8449994.5,1987805.9],[1786530621,8449994.5,2035715.3],[1786530921,8449994.3,2035715.3],[1786531221,8449994.3,2081396.3],[1786531521,8449994.3,2035715.3],[1786531821,8449993.6,2035715.3],[1786532121,8449993.5,2035715.3],[1786532421,8449993.5,1987805.9],[1786532721,8449993.5,1987805.9],[1786533021,8449993.5,1987805.9],[1786533321,8449992.4,1987805.9],[1786533621,8449992.4,1987805.9],[1786533921,8449992.4,1987805.9],[1786534221,8449992.4,1987805.9],[1786534521,8449992.2,2035715.3],[1786534821,8442994.7,1987805.9],[1786535121,8442994.6,1987805.9],[1786535421,8442291.9,1987805.9],[1786535721,8442494.4,1987805.9],[1786536021,8441033.6,1987805.9],[1786536321,8441310.2,1987805.9],[1786536622,8444413.2,1987805.9],[1786536921,8443858.2,1987805.9],[1786537221,8441131.2,1987805.9],[1786537521,8441131.2,2040977.2],[1786537821,8441131.2,2040977.2],[1786538121,8441131.1,2040977.2],[1786538421,8441131.1,2040977.2],[1786538721,8441374,2096557.9],[1786539021,8441374,2096557.9],[1786539321,8441374,2096557.9],[1786539621,8441374,2096557.9],[1786539921,8441374,2096557.9],[1786540221,8441374,2096557.9],[1786540521,8441622.6,2096557.9],[1786540821,8441622.1,2096557.9],[1786541121,8441373.5,2149612.3],[1786541421,8441373.5,2149612.3],[1786541721,8441373.4,2149612.3],[1786542021,8441130.4,2149612.3],[1786542321,8441876.6,2149612.3],[1786542621,8437461.3,2149612.3],[1786542921,8435675.1,2149612.3],[1786543221,8435675.1,2149612.3],[1786543521,8435855.4,2149612.3],[1786543821,8431530.4,2149612.3],[1786544121,8426065.9,2149612.3],[1786544421,8425989.9,2149612.3],[1786544722,8424137.3,2204740.9],[1786545022,8424137.3,2204740.9],[1786545321,8424137.3,2204740.9],[1786545622,8420978.5,2204740.9],[1786545921,8408139,2204740.9],[1786546221,8408139,2204740.9],[1786546521,8401842.7,2204740.9],[1786546821,8396115.8,2204740.9],[1786547122,8393490.8,2204740.9],[1786547421,8357491.7,2204740.9],[1786547721,8357491.6,2204740.9],[1786548021,8357491.6,2204740.9],[1786548321,8341720.3,2257472.7],[1786548622,8328364.6,2257472.7],[1786548922,8328364.6,2257472.7],[1786549221,8298471.4,2257472.7],[1786549521,8265947,2257472.7],[1786549821,8265946.9,2257472.7],[1786550121,8265946.9,2257472.7],[1786550421,8266741.4,2257472.7],[1786550721,8266741.4,2257472.7],[1786551021,8266741.3,2257472.7],[1786551322,8265170.8,2257472.7],[1786551621,8265946.7,2257472.7],[1786551922,8265946.7,3207105.2],[1786552221,8265946.7,3207105.2],[1786552521,8265946.7,3135940.4],[1786552821,8293395.1,2969889.2],[1786553121,8293395.1,2969889.2],[1786553421,8225164.6,4430949.7],[1786553722,8225450.6,4430949.7],[1786554021,8225450.5,4430949.7],[1786554322,8225164.5,4430949.7],[1786554621,8225164.5,4430949.7],[1786554921,8206063.2,4430949.7],[1786555221,8203816.1,4430949.8],[1786555521,8177643.9,4430949.8],[1786555821,8177643.9,4430949.8],[1786556121,8179758.7,4430949.8],[1786556421,8143021.2,4430949.9],[1786556721,8143021.2,4430949.9],[1786557022,8137497.7,4614402.3],[1786557321,8137928.7,4614402.3],[1786557601,8138369.7,4614402.3],[1786557921,8137928.6,4614402.3],[1786558222,8132219.6,4614402.3],[1786558522,8132219.6,4614402.3],[1786558821,8132952,4614402.4],[1786559121,8137076.2,4614402.4],[1786559421,8124997.4,4614402.4],[1786559721,8106894.1,4614402.4],[1786560021,8103445.9,4783682.4],[1786560321,8109887.7,4944498.3],[1786560622,8112357.1,4944498.3],[1786560922,8112357.1,4944498.3],[1786561221,8101121.2,4944498.3],[1786561521,8074997.9,4944498.3],[1786561821,8087497.8,4944498.3],[1786562121,8070965.5,4944498.3],[1786562421,8072525.3,4944498.4],[1786562721,8101073,4944498.4],[1786563021,8075553.2,4944498.4],[1786563321,8087497.6,4944498.4],[1786563621,8088418.6,4944498.4],[1786563922,8096627,4944498.4],[1786564221,8029472.4,5097273.3],[1786564521,8030105.2,4944498.4],[1786564821,8028863.6,4944498.4],[1786565121,8025222.7,4944498.4],[1786565421,8025452,4944498.4],[1786565721,7999997.1,4944498.4],[1786566021,7999996.8,4944498.4],[1786566321,7999996.7,4944498.4],[1786566621,7999996.9,4944498.4],[1786566921,7999996.6,4944498.5],[1786567222,7999996.3,4944498.5],[1786567521,7836731.7,4944498.6],[1786567821,7838840.5,4944498.6],[1786568121,7651258.2,4944498.6],[1786568421,7665251.9,4944498.6],[1786568721,7679484.8,4944498.6],[1786569021,6924525.8,4944498.6],[1786569321,6554619.6,4944498.6],[1786569621,6573910.8,4944498.5],[1786569921,6573910.8,4944498.5],[1786570221,6584068.5,4944498.5],[1786570522,6573910.8,4944498.6],[1786570821,6573910.8,4944498.5],[1786571121,6584068.5,4944498.6],[1786571421,6584068.3,4944498.6],[1786571721,6594592.1,4944498.6],[1786572021,6634612.9,4944498.6],[1786572322,6759256.9,4944498.6],[1786572621,6766352.8,4944498.6],[1786572921,6773582.5,4944498.6],[1786573221,6780950,4944498.7],[1786573521,6803919.2,4944498.7],[1786573821,6811878.8,4944498.7],[1786574121,6777616.8,4944498.6],[1786574421,6793687.1,4944498.6],[1786574721,6801958.5,4944498.6],[1786575021,6801958.5,4944498.6],[1786575321,6810393.7,4944498.6],[1786575622,7102456.7,4994773.6],[1786575921,7120831,4994773.6],[1786576221,6811878.8,4994773.6],[1786576521,6832670.9,4994773.6],[1786576821,6853463,4944498.5],[1786577121,6853463,4944498.5],[1786577421,7111567.9,4944498.5],[1786577721,7111567.9,4944498.5],[1786578021,7103331,4944498.5],[1786578321,7112602.7,4944498.5],[1786578621,7122031.6,4944498.5],[1786578921,7131621.6,4944498.6],[1786579221,7141377,4944498.6],[1786579521,7141377,4944498.6],[1786579821,7168692.5,4944498.7],[1786580101,7189377.3,4944498.7],[1786580421,7189377.3,4944498.8],[1786580721,7221814.9,4944498.8],[1786581022,7221814.9,4944498.8],[1786581321,7221814.9,4944498.8],[1786581621,7221814.9,4944498.9],[1786581921,7244441.2,4944498.9],[1786582221,7244441.2,4944499],[1786582521,7189377.3,4944499],[1786582821,7189377.3,4944499],[1786583121,7189377.3,4944499],[1786583421,7189377.3,4944499],[1786583721,7210807.6,4944499],[1786584022,7210807.6,4944499],[1786584321,7210807.6,4944499],[1786584622,7210807.6,4944499],[1786584921,7221814.9,4944499],[1786585221,7221814.9,4944499],[1786585521,7221814.9,4944499],[1786585822,7244441.2,4944499],[1786586121,7256071.5,4944499],[1786586421,7292304.4,4944499],[1786586721,7292304.4,4944499],[1786587021,7310573.6,4944499],[1786587321,7310573.6,4944499],[1786587621,7323297.7,4944499],[1786587921,7323297.7,4944499],[1786588221,7349501.6,4944498.9],[1786588521,7349501.6,4944498.9],[1786588821,7985711.6,4944498.9],[1786589121,7985711.6,4944498.9],[1786589421,7981815.6,4944498.9],[1786589721,7981815.6,4944498.9],[1786590021,7982566.2,4944498.9],[1786590321,7982566.2,4944498.9],[1786590621,7982566.2,4944498.9],[1786590921,7983330.7,4944498.9],[1786591201,7983330.7,4944499],[1786591521,7984109.5,4944498.9],[1786591821,7984109.5,4944498.9],[1786592121,7984109.5,4944498.9],[1786592421,7984109.5,4944498.9],[1786592721,7982566.2,4944498.9],[1786593021,7982566.2,4944498.9],[1786593321,7983330.7,4944498.9],[1786593621,8094505.4,4944498.9],[1786593921,7989105.9,4944498.9],[1786594221,7989105.9,4944498.9],[1786594521,7977583.5,4944498.9],[1786594821,7977583.5,4944498.9],[1786595121,7977583.5,4944498.9],[1786595421,7978258.1,4944499],[1786595721,7978258.1,4944499],[1786596021,7978258.1,4944499],[1786596321,7978258.1,4944499],[1786596621,7979643.2,4944499.1],[1786596921,7979643.2,4944499.1],[1786597221,7981078.3,4944499.1],[1786597521,7981078.3,4944499.1],[1786597821,7982566,4944499.1],[1786598121,7983330.5,4944499.1],[1786598421,7986535.4,4944499.1],[1786598721,7986535.4,4944499.1],[1786599021,7986535.4,4944499.1],[1786599321,7986535.4,4944499.1],[1786599621,7989105.8,4944499.1],[1786599921,7989996.9,4944499.1],[1786600221,7956728.4,4944499.1],[1786600521,7956728.4,4944499.1],[1786600821,7956728.4,4944499.1],[1786601121,7957279.1,4944499.1],[1786601421,7957279.1,4944499.1],[1786601721,7992032.7,4944499.1],[1786602021,7992854.5,4944499.1],[1786602321,7992854.5,4944499.1],[1786602621,7993691,4944499.1],[1786602921,7993691,4944499.1],[1786603221,7995410.1,4944499.1],[1786603521,7995410.1,4944499.1],[1786603821,7996293.6,4944499.1],[1786604121,7997193.5,4944499.1],[1786604421,7998110.5,4944499.1],[1786604721,7998110.5,4944499.1],[1786605021,7998110.5,4944499.1],[1786605321,7998110.5,4944499.1],[1786605621,7999044.9,4944499.1],[1786605922,7999044.9,4944499.1],[1786606221,8000968.1,4944499.1],[1786606521,8000968.1,4944499.1],[1786606821,8000968.1,4944499.1],[1786607121,8000968.1,4944499.1],[1786607421,8000968.1,4944499.1],[1786607721,7995410.1,4944499.1],[1786608021,7996293.6,4944499.1],[1786608321,7996293.6,4944499.1],[1786608621,7997193.5,4944499.1],[1786608921,7997193.5,4944499.1],[1786609221,7997193.5,4944499.1],[1786609521,7997193.5,4944499.1],[1786609821,7997193.5,4944499.1],[1786610121,7997193.5,4944499.1],[1786610421,7997193.5,4944499.1],[1786610721,7997193.5,4944499.1],[1786611021,7998110.5,4944499.1],[1786611321,7998110.5,4944499.1],[1786611621,7999044.9,4944499.1],[1786611921,7999044.9,4944499.1],[1786612221,7999044.9,4944499.1],[1786612521,7999044.9,4944499.1],[1786612821,7999997.2,4944499.1],[1786613121,7999997.2,4944499.1],[1786613421,7999997.2,4944499.1],[1786613721,7999997.2,4944499.1],[1786614021,7999997.2,4944499.1],[1786614321,7999997.2,4944499.2],[1786614621,8012261.4,4944499.3],[1786614921,8016663.8,4944499.3],[1786615221,7978995.6,4944499.3],[1786615521,7978995.6,4944499.4],[1786615821,7978995.6,4944499.4],[1786616121,7978995.6,4944499.4],[1786616421,7978995.6,4944499.4],[1786616722,7978995.6,4944499.4],[1786617021,7978995.6,4944499.4],[1786617321,8011046.4,4944499.4],[1786617621,8011046.4,4944499.4],[1786617921,8014846.3,4944499.4],[1786618221,8014846.3,4944499.4],[1786618521,8014846.3,4944499.5],[1786618821,8011150.5,4944499.5],[1786619122,8011150.5,4944499.5],[1786619421,7975118.7,4944499.5],[1786619721,7975118.7,4944499.5],[1786620021,7975118.7,4944499.6],[1786620321,7975118.7,4944499.6],[1786620621,7975118.7,4944499.6],[1786620921,8007384.8,4944499.5],[1786621221,8007384.8,4944499.5],[1786621522,8022882.3,4944499.6],[1786621821,8022882.3,4944499.6],[1786622121,8019079,4944499.6],[1786622421,8019079,5077497],[1786622721,8011255.8,5077497],[1786623021,8011255.8,5077497],[1786623321,8011255.8,5077497],[1786623621,8267024.5,5077497],[1786623921,7906581.3,5077497],[1786624222,7906581.3,5077497],[1786624522,7904591.8,5077497],[1786624821,7893332.6,5077497],[1786625122,7893332.6,5077497],[1786625421,7897043.3,5077497],[1786625721,7900824.7,5198622.2],[1786626021,7911589.7,5077497],[1786626321,7953923.4,5077497],[1786626621,7855272.5,5077497],[1786626921,7894237.9,5077497],[1786627221,7894237.9,5077497],[1786627522,7896987.8,5077497],[1786627821,7899789.6,5077497],[1786628121,7902644.7,5077497],[1786628421,7908521.3,5077497],[1786628721,7847429.4,5077497],[1786629021,7847429.4,5077497],[1786629322,7831194.3,5077497],[1786629621,7831194.3,5077497],[1786629921,7834318.8,5077497],[1786630223,7756132.9,5077497],[1786630521,7803465.3,5077497],[1786630821,7803465.3,5077497],[1786631121,7806275.2,5077497],[1786631421,7806275.2,5077497],[1786631721,7809137.6,5077497],[1786632021,7812054,5077497],[1786632321,7812054,5077497],[1786632621,7821142.9,5077497],[1786632901,7821142.9,5077497],[1786633221,7869797.1,5072274.4],[1786633521,7873189.7,5072274.4],[1786633821,7873189.7,5072274.4],[1786634121,7803465.3,5072274.4],[1786634421,7806275.2,5072274.4],[1786634721,7799793.7,5072274.4],[1786635021,7799793.7,5072274.4],[1786635321,7799793.7,5072274.4],[1786635621,7799793.7,5072274.4],[1786635921,7477617.3,5072274.4],[1786636222,7477617.3,5072274.4],[1786636522,7460344.5,5072274.4],[1786636821,7460898.1,5072274.4],[1786637121,7460898.1,5072274.4],[1786637421,7462036.4,5072274.4],[1786637722,7462621.6,5072274.4],[1786638022,7460344.4,5072274.4],[1786638321,7460344.4,5072274.4],[1786638622,7460344.4,5072274.4],[1786638921,7460898.1,5072274.4],[1786639221,7455344.4,5600000],[1786639521,7450117.2,5600000],[1786639822,7452641.2,5600000],[1786640121,7453591.6,5600000],[1786640421,7454559.7,5600000],[1786640722,7448139.3,5600000],[1786641021,7448139.3,5600000],[1786641321,7449007.8,5600000],[1786641621,7450791.8,5600000],[1786641921,7447188.2,5600000],[1786642221,7448526.3,5600000],[1786642522,7447617.2,5600000],[1786642821,7449888.9,5600000],[1786643121,7447573.1,5600000.1],[1786643421,7450357.5,5600000.1],[1786643721,7450357.5,5600000.1],[1786644021,7451789.5,5600000],[1786644321,7451789.5,5600000],[1786644621,7499450.3,5600000],[1786644921,7501231.1,5600000],[1786645221,7501231.1,5600000.1],[1786645521,7503044,5600000.1],[1786645821,7503044,5600000.1],[1786646121,7498980.7,5600000.1],[1786646421,7498980.7,5600000.1],[1786646722,7488490.2,5600000.1],[1786647021,7486735.8,5600000.1],[1786647321,7484981.4,5600000.1],[1786647621,7487945.8,5600000.1],[1786647921,7490963.2,5600000.2],[1786648222,7490963.2,5600000.2],[1786648522,7494034.9,5600000.2],[1786648821,7484848.5,5600000.2],[1786649122,7484848.5,5600000.2],[1786649421,7488284.6,5600000.2],[1786649721,7435695,5600000.2],[1786650021,7446310.5,5600000.2],[1786650321,7292525,5600000.3],[1786650622,7292525,5600000.4],[1786650921,7292525,5600000.4],[1786651221,7308539.2,5600000.4],[1786651521,7308539.2,5600000.4],[1786651821,7272439.4,5600000.4],[1786652121,7277332.1,5600000.4],[1786652422,7274119.4,5600000.4],[1786652721,7274119.4,5600000.4],[1786653022,7279546.6,5600000.4],[1786653322,7296409.4,5600000.4],[1786653622,7308162.3,5600000.4],[1786653921,7314071.4,5600000.4],[1786654221,7319705.1,5600000.4],[1786654521,7310628.3,5600000.4],[1786654822,7278489.9,5600000.4],[1786655121,7278489.9,5600000.4],[1786655421,7278489.9,5600000.4],[1786655721,7278489.9,5600000.4],[1786656021,7288820.1,5600000.4],[1786656321,7294124.8,5600000.4],[1786656622,7294124.8,5600000.4],[1786656921,7299525.9,5600000.4],[1786657221,7299525.9,5600000.4],[1786657521,7299525.9,5600000.4],[1786657821,7305026.2,5600000.4],[1786658121,7316335.1,5600000.4],[1786658421,7328074.8,5600000.4],[1786658721,7388242.1,5600000.4],[1786659021,7388242.1,5600000.4],[1786659321,7388242.1,5600000.4],[1786659621,7328074.8,5600000.4],[1786659921,7328074.8,5600000.4],[1786660221,7296937.7,5600000.4],[1786660521,7296937.7,5600000.4],[1786660821,7296937.7,5655000.4],[1786661121,7302174,5655000.5],[1786661422,7307503,5600000.3],[1786661721,7312927.1,5600000.4],[1786662022,7318449,5600000.4],[1786662321,7324071.3,5600000.4],[1786662622,7324071.3,5600000.5],[1786662921,7347621.1,5600000.5],[1786663221,7360828.7,5600000.5],[1786663521,7411448,5600000.4],[1786663821,7411448,5600000.4],[1786664121,7418035.4,5600000.4],[1786664421,7424746,5600000.4],[1786664721,7424746,5600000.4],[1786665021,7431583.3,5600000.4],[1786665321,7431583.3,5600000.4],[1786665621,7501706.6,5600000.4],[1786665921,7509061.8,5600000.4],[1786666221,7516553.1,5600000.4],[1786666521,7425217.4,5600000.4],[1786666821,7425217.4,5600000.4],[1786667121,7425217.4,5600000.4],[1786667421,7425217.4,5600000.4],[1786667721,7425217.4,5600000.4],[1786668021,7418808.4,5600000.4],[1786668321,7418808.4,5600000.4],[1786668621,7418808.4,5600000.4],[1786668921,7418808.4,5600000.4],[1786669221,7418808.4,5600000.4],[1786669521,7425343.1,5600000.4],[1786669821,7425343.1,5600000.5],[1786670121,7425343.1,5600000.4],[1786670421,7537390.1,5600000.4],[1786670721,7537390.1,4944498.3],[1786671021,7537390.1,4944498.3],[1786671321,7544934.2,4944498.3],[1786671621,7544934.2,4944498.3],[1786671921,7544934.2,4944498.3],[1786672221,7544934.2,4944498.3],[1786672521,7568404.6,4944498.3],[1786672821,7568404.6,4944498.3],[1786673121,7576520.5,4944498.3],[1786673421,7593216.1,4944498.3],[1786673721,7593216.1,4944498.3],[1786674021,7593216.1,4944498.3],[1786674322,7593216.1,4944498.3],[1786674621,7816105.4,4944498.3],[1786674921,7816105.4,4944498.3],[1786675221,7826251.8,4944498.3],[1786675521,7826251.8,4944498.3],[1786675821,7836584.4,4944498.3],[1786676121,7836584.4,4944498.3],[1786676421,7847108.3,4944498.3],[1786676721,7847108.3,4944498.3],[1786677021,7847108.3,4944498.3],[1786677321,7847108.3,4944498.3],[1786677621,7847108.3,4944498.3],[1786677921,7847108.3,4944498.3],[1786678221,7847108.3,4944498.3],[1786678521,7847108.3,4944498.3],[1786678821,7857828.9,4944498.3],[1786679121,7868751.8,4944498.3],[1786679421,7868751.8,4944498.4],[1786679721,7868751.8,4944498.3],[1786680021,7868751.8,4944498.3],[1786680322,7868751.8,4944498.3],[1786680621,7868751.8,4944498.3],[1786680921,7868751.8,4944498.3],[1786681221,7868751.8,4944498.3],[1786681522,7868751.8,4944498.3],[1786681821,7868751.8,4944498.3],[1786682122,7868751.8,4944498.3],[1786682421,7900366,4944498.3],[1786682722,7900366,4944498.3],[1786683021,7900366,4944498.3],[1786683321,7900366,4944498.3],[1786683622,7900366,4944498.3],[1786683921,7856367.5,4944498.3],[1786684221,7864838.3,4944498.3],[1786684521,7873468.8,4944498.3],[1786684821,7873468.8,4944498.3],[1786685122,7900366,4000000.1],[1786685422,7900366,4000000.1],[1786685721,7909683.3,4000000.1],[1786686021,7909683.3,4000000.1],[1786686321,7805294.5,4000000.1],[1786686621,7815751.8,4000000.1],[1786686921,7815751.8,4000000.1],[1786687221,7815751.8,4000000.1],[1786687521,7837247.2,4000000.1],[1786687822,7837247.2,4000000.1],[1786688122,7837247.2,4000000.1],[1786688421,7848296.2,4000000.1],[1786688721,7859553.7,4000000.1],[1786689021,7859553.7,4000000.1],[1786689322,7859553.7,4000000.1],[1786689621,7859553.7,4000000.1],[1786689921,7871025.7,4000000.1],[1786690221,7882718.2,4000000.1],[1786690521,7894637.8,4000000.1],[1786690821,7894637.8,4000000.2],[1786691121,7906791.1,4000000.2],[1786691421,7906791.1,4000000.2],[1786691721,7924869.2,4000000.3],[1786692021,7935351.7,4000000.4],[1786692321,7935351.7,4000000.4],[1786692621,7935351.7,4000000.4],[1786692921,7935351.7,4000000.4],[1786693221,7946062,4000000.4],[1786693521,7946062,4000000.4],[1786693821,7970086.6,4000000.4],[1786694122,7970086.6,4000000.4],[1786694421,7970086.6,4000000.4],[1786694721,7976564.9,4000000.4],[1786695021,7976564.9,4000000.4],[1786695321,7989973.4,4000000.4],[1786695621,7989973.4,4000000.4],[1786695921,7924019.4,4000000.4],[1786696221,7924019.4,4000000.4],[1786696521,7929974.1,4000000.4],[1786696821,7942299.1,4000000.4],[1786697121,7828346,4000000.4],[1786697421,7809308.4,4000000.4],[1786697721,7809308.4,4000000.4],[1786698021,7809308.1,4000000.4],[1786698321,7818610.6,4000000.4],[1786698621,7818610.6,4000000.5],[1786698921,7818610.5,4000000.7],[1786699221,7818610.5,4000000.9],[1786699521,7818610.5,4000000.9],[1786699821,7800410,4170000.9],[1786700121,7800410,4170001],[1786700422,7484749.7,4170001.1],[1786700721,7718694.7,4170001.1],[1786701021,7473497.4,4170001.1],[1786701322,7473497.4,4170001.1],[1786701621,7439238.2,4170001.1],[1786701921,7660857.2,4170001.1],[1786702221,7670872.5,4170001.1],[1786702522,7432756.7,4170001.1],[1786702821,7654716.9,4170001.2],[1786703121,7650336.8,4170001.2],[1786703421,7637502,4170001.2],[1786703721,7637501.9,4170001.3],[1786704021,7618032.9,4170001.3],[1786704321,7621765.4,4170001.3],[1786704622,7628267.8,4170001.3],[1786704922,7571252.2,4170001.3],[1786705221,7571252.2,4170001.3],[1786705522,7571252.2,4170001.3],[1786705822,7583682.8,4170001.3],[1786706122,7542067.3,4170001.3],[1786706421,7522936.8,4170001.4],[1786706721,7506415.1,4170001.4],[1786707021,7506415.1,4170001.4],[1786707321,7485545.5,4170001.4],[1786707621,7497679.1,4170001.4],[1786707922,7503908.4,4170001.4],[1786708221,7503908.3,4170001.4],[1786708521,7510249.8,4170001.4],[1786708822,7510249.8,4170001.4],[1786709121,7516706.7,4170001.4],[1786709421,7523282,4170001.4],[1786709721,7523282,4170001.4],[1786710021,7536801.3,4170001.4],[1786710321,7536801.3,4170001.4],[1786710621,7536801.3,4170001.4],[1786710921,7543752.2,4170001.4],[1786711222,7523282,4170001.4],[1786711521,7543752.2,5000000],[1786711821,7550835.6,5000000],[1786712121,7550835.6,5000000],[1786712421,7550835.6,5000000],[1786712722,7565414.9,5000000],[1786713021,7399410.3,5000000],[1786713321,7405345,5000000],[1786713621,7411398.5,5000000],[1786713921,7417574.2,5000000],[1786714221,7417574.2,5000000],[1786714522,7417574.2,5000000],[1786714822,7423876,5000000],[1786715121,7423876,5000000.1],[1786715422,7417574.2,5000000.1],[1786715722,7423876,5000000.1],[1786716021,7405345,5000000.2],[1786716321,7405345,5000000.4],[1786716621,7405345,5000000.4],[1786716922,7387883.1,5000000.4],[1786717221,7387883.1,5000000.4],[1786717521,7387883.1,5000000.4],[1786717822,7387883.1,5000000.4],[1786718121,7387883.1,5000000.4],[1786718421,7393590.7,5000000.6],[1786718721,7375880.8,5000000.6],[1786719021,7382572.7,5000000.6],[1786719322,7382572.7,5000000.6],[1786719621,7339998.6,5000000.8],[1786719921,7338018.4,5000000.8],[1786720201,7345398.6,5000000.8],[1786720501,7345398.6,5000000.8],[1786720821,7345398.6,5000000.8],[1786721121,7352927.8,5000000.8],[1786721422,7352927.8,5000000.8],[1786721721,7360610.8,5000000.8],[1786722021,7368452.1,5080000.8],[1786722321,7384630.1,5080000.8],[1786722621,7384630.1,5080000.8],[1786722922,7384630.1,5080000.8],[1786723222,7384630.1,5080000.8],[1786723522,7384630.1,5080000.8],[1786723821,7401503.8,5080000.8],[1786724121,7390751.2,5080000.8],[1786724422,7399346.3,5080000.8],[1786724722,7408130.4,5080000.8],[1786725021,7408130.4,5080000.8],[1786725322,7408130.4,5080000.8],[1786725621,7417109.6,5080000.8],[1786725921,7426290.6,5080000.9],[1786726222,7435680.3,5080000.9],[1786726522,7435680.3,5080000.9],[1786726822,7435680.3,5156000.9],[1786727121,7475474.6,5156000.9],[1786727422,7475474.6,5156000.9],[1786727722,7496827.6,5156000.9],[1786728022,7507899.5,5156000.9],[1786728322,7507899.5,5156000.9],[1786728622,7519248.3,5156000.9],[1786728922,7530884.3,5156000.9],[1786729221,7555063.2,5080000.9],[1786729522,7593781.9,5080000.9],[1786729821,7593781.9,5080000.9],[1786730121,7593781.9,5080000.9],[1786730421,7607395.4,5080000.9],[1786730721,7560257.9,5080000.9],[1786731021,7560257.9,5080000.9],[1786731321,7560257.9,5080000.9],[1786731621,7571577.1,5080000.9],[1786731921,7583198.2,5080000.9],[1786732221,7571577.1,5080000.9],[1786732521,7571577.1,5080000.9],[1786732821,7595133.3,5080000.9],[1786733121,7607395.4,5080000.9],[1786733421,7607395.4,5080000.9],[1786733721,7607395.4,5080000.9],[1786734021,7607395.4,5080001],[1786734321,7607395.4,5080001],[1786734621,7632955.8,5500000],[1786734921,7703634.3,5500000],[1786735221,7719074.9,5500000.1],[1786735521,7701816.2,5500000.1],[1786735821,7701816.2,5500000.1],[1786736121,7719074.9,5500000.1],[1786736421,7659998,5500000.2],[1786736721,7688654.7,5500000.1],[1786737021,7595133.3,5500000.1],[1786737322,7595133.2,5500000.1],[1786737621,7595133,5500000.2],[1786737921,7659997.8,5500000.2],[1786738222,7659997.8,5500000.2],[1786738521,7659997.8,5500000.2],[1786738821,7549228.6,5500000.1],[1786739121,7549228.6,5500000.1],[1786739422,7470230.4,5500000.1],[1786739722,7461377.1,5500000.1],[1786740021,7470230.4,5500000.2],[1786740321,7479291.9,5500000.2],[1786740621,7479291.9,5500000.2],[1786740921,7488569.2,5500000.2],[1786741221,7517775.5,5500000],[1786741521,7538478.8,5500000.1],[1786741821,7549228.5,5500000.1],[1786742121,7549228.5,5500000.1],[1786742421,7549228.5,5500000.1],[1786742721,7538478.8,5500000.1],[1786743021,7549228.5,5500000.1],[1786743321,7560257.5,5500000.2],[1786743621,7549228.5,5500000.2],[1786743921,7583197.8,5500000.2],[1786744221,7452725,5500000.2],[1786744521,7452725,5500000.2],[1786744821,7452725,5500000.2],[1786745121,7488569.1,5500000.2],[1786745421,7498070,5500000.2],[1786745721,7517775.5,5500000.2],[1786746021,7527997.7,5500000.2],[1786746321,7549228.5,5500000.2],[1786746621,7595132.9,5500000.2],[1786746921,7595132.9,5500000.2],[1786747221,7619997.8,5500000.2],[1786747521,7632955.5,5500000.2],[1786747821,7632955.5,5500000.2],[1786748122,7674115.4,5500000.2],[1786748421,7674115.4,5500000],[1786748721,7658258.6,5500000],[1786749021,7642854.9,5500000],[1786749321,7658258.6,5500000],[1786749621,7674115.4,5500000.1],[1786749921,7688654.5,5500000.1],[1786750221,7703634.1,5500000.1],[1786750521,7703634.1,5500000.1],[1786750821,7703634.1,5500000.1],[1786751121,7719074.7,5500000.1],[1786751421,7719074.7,5500000.2],[1786751721,7719074.7,5500000.2],[1786752021,7719074.7,5500000.3],[1786752321,7719074.7,5500000.3],[1786752621,7734997.7,5500000.3],[1786752921,7734997.7,5500000.3],[1786753221,7734997.7,5500000.3],[1786753521,7719074.7,5500000.3],[1786753821,7734997.7,5500000.4],[1786754121,7751426.3,5500000.4],[1786754421,7751426.3,5500000.5],[1786754721,7751426.3,5500000.5],[1786755021,7803997.7,5500000.5],[1786755321,7803997.7,5500000.5],[1786755621,7803997.7,5500000.5],[1786755921,7783932.1,5500000.5],[1786756221,7783932.1,5500000.5],[1786756521,7803997.7,5500000.5],[1786756821,7803997.7,5500000.5],[1786757121,7803997.7,5500000.5],[1786757421,7803997.7,5500000.5],[1786757721,7822709.5,5500000.4],[1786758021,7822709.5,5500000.6],[1786758321,7842066.6,5500000.6],[1786758621,7862102.9,5500000.6],[1786758921,7882854.7,5500000.6],[1786759221,7949808.9,5500000.6],[1786759521,7973843.7,5500000.6],[1786759821,7973843.7,5500000.6],[1786760121,7973843.7,5500000.6],[1786760421,7998821,5500000.6],[1786760721,8022797.5,5500000.6],[1786761021,7949793.3,5500000.6],[1786761321,7998720.7,5500000.6],[1786761621,7998720.7,5500000.6],[1786761922,8024779.9,5500000.6],[1786762221,8229227.7,5500000.6],[1786762521,8229227.7,5500000.6],[1786762821,8251049.5,5500000.6],[1786763121,8274050.8,5500000.6],[1786763421,8298330,5500000.6],[1786763721,8323996.6,5500000.6],[1786764021,8351173,5500000.6],[1786764321,8351173,6000000],[1786764621,8379996.5,5500000.7],[1786764921,8410621.4,5500000.7],[1786765221,8515168.5,5500000.7],[1786765522,8515168.5,5500000.7],[1786765821,8554996,5500000.7],[1786766122,8554996,5500000.7],[1786766421,8747495.5,5500000.7],[1786766721,8554996,5500000.7],[1786767022,8680481.8,5500000.7],[1786767321,8680481.8,5500000.7],[1786767621,8714178.7,5500000.7],[1786767921,8714178.7,5500000.7],[1786768221,8749697,5500000.7],[1786768521,8787188.6,5500000.8],[1786768821,8826822.6,5500000.8],[1786769121,8826822.6,5500000.8],[1786769421,8826822.6,5500000.8],[1786769721,8826822.6,5500000.8],[1786770021,8868788,5500000.8],[1786770321,8960587.3,5500000.8],[1786770621,8960587.3,5500000.8],[1786770921,8960587.3,5500000.8],[1786771221,9010928.9,5500000.8],[1786771521,9010928.9,5500000.8],[1786771821,9064626.6,5500000.8],[1786772121,9122027.5,5500000.8],[1786772421,9183528.5,5500000.8],[1786772721,9249585.2,5500000.8],[1786773021,9320723.1,5500000.8],[1786773321,9397552.1,5500000.9],[1786773621,9397552.1,5500001],[1786773921,9397552.1,5500001],[1786774221,9438284,5500001],[1786774521,9438284,5500001],[1786774821,9438284,5500001],[1786775121,9438284,5500001],[1786775421,9438284,5500001],[1786775721,9438284,5500001],[1786776021,9482557.8,5500001],[1786776321,9482557.8,5500001],[1786776621,9530856.5,5646000.2],[1786776921,9438284,5646000.2],[1786777221,9183709.4,5646000.2],[1786777521,9183709.4,5646000.2],[1786777821,9183709.4,5646000.2],[1786778121,9183709.4,5784699.5],[1786778421,9183709.4,5784699.5],[1786778721,8575572.4,5784699.5],[1786779022,8575572.4,5784699.5],[1786779321,8575572.4,5784699.6],[1786779621,8575572.4,5784699.7],[1786779921,8939967.7,5784699.7],[1786780221,9016062.6,5784699.7],[1786780522,9016062.6,5784699.7],[1786780821,8545065.1,5784699.7],[1786781121,8419985.5,5784699.7],[1786781421,8542659.7,5784699.7],[1786781721,8542659.7,5784699.7],[1786782021,8545065,5784699.7],[1786782321,8542659.7,5784699.7],[1786782621,8545065,5784699.7],[1786782921,8545065,5784699.7],[1786783222,8547566.6,5784699.7],[1786783521,8547566.6,5784699.7],[1786783821,8547566.6,5784699.7],[1786784121,8552882.5,5784699.7],[1786784421,8555710.1,5784699.7],[1786784721,8558660.7,5784699.7],[1786785021,8419985.4,5784699.7],[1786785321,8419985.4,5784699.7],[1786785621,8419985.4,5784699.7],[1786785921,8545065,5784699.7],[1786786221,8419985.3,5784699.7],[1786786521,8419985.2,5784699.8],[1786786821,8338899.4,5784699.9],[1786787121,8290804.4,5784699.9],[1786787421,8296288,5784699.9],[1786787721,8285734.6,5903287.8],[1786788021,8288220.8,5903287.8],[1786788321,8290804.4,5903287.8],[1786788621,8293491.4,5903287.8],[1786788921,8293491.3,5903287.8],[1786789221,8296288,5903287.8],[1786789521,8296288,5903287.8],[1786789821,8299201.1,5903287.8],[1786790121,8299201.1,5903287.8],[1786790421,8290804.2,5903287.7],[1786790721,8290804.2,5903287.7],[1786791021,8290804.2,5903287.7],[1786791321,8290804.2,5903287.7],[1786791621,8278808.6,5903287.7],[1786791921,8281033.2,5903287.7],[1786792221,8283340.2,5903287.7],[1786792521,8283340.2,5903287.7],[1786792821,8285734.2,5903287.7],[1786793121,8288220.4,5903287.7],[1786793421,8272587.1,5903287.7],[1786793721,8272587.1,5903287.7],[1786794021,8278808.5,5903287.7],[1786794321,8265213.6,5903287.7],[1786794621,8266967.8,5903287.7],[1786794921,8268779.5,5903287.7],[1786795221,8270651.6,6015946],[1786795521,8272587.1,6015946],[1786795821,8283340.1,6015946],[1786796121,8272587.1,6015946],[1786796421,8272587.1,6015946],[1786796721,8274589.4,6015946],[1786797021,8278808.5,6015946],[1786797321,8278808.5,6015946],[1786797621,8281033.1,6015946],[1786797921,8283340.1,6015946],[1786798221,8266967.7,6015946],[1786798521,8266967.7,6015946.1],[1786798821,8268779.4,6015946.2],[1786799121,8268779.4,6015946.5],[1786799421,8274589.3,6015946.5],[1786799722,8281033,6015946.5],[1786800022,8268779.3,6015946.5],[1786800322,8270651.3,6015946.5],[1786800621,8228935.4,6015946.5],[1786800922,8091938.1,6015946.5],[1786801221,8076643.9,6015946.5],[1786801522,8119292.7,6015946.5],[1786801821,8127560.4,6015946.5],[1786802121,8127560.4,6015946.5],[1786802421,8127560.4,6015946.3],[1786802721,8068403,6015946.6],[1786803021,8077473.2,6015946.6],[1786803321,8077473.2,6015946.6],[1786803621,8077473.2,6015946.6],[1786803921,8093750.4,6015946.6],[1786804221,8110705.7,6015946.6],[1786804521,8110705.7,6015946.6],[1786804821,8128382.6,6015946.6],[1786805121,8128382.6,6015946.6],[1786805421,8146828,6015946.6],[1786805722,8243692.9,6015946.6],[1786806021,8254430.7,6015946],[1786806321,8254430.7,6015946],[1786806621,8409874.2,6015946],[1786806921,8421876.3,6015946],[1786807221,8434323,6015946],[1786807521,8489088.3,6015946],[1786807821,8109405.4,6015946],[1786808121,8120746.5,6015946],[1786808421,8120746.5,6015946],[1786808721,8120746.5,6015946],[1786809021,8120746.5,6015946],[1786809321,8120746.5,6015946],[1786809622,8120746.5,6015946],[1786809921,8132580.6,6015946],[1786810221,8132580.6,6015946],[1786810521,8157862.7,6015946.1],[1786810821,8171385.7,6015946.1],[1786811121,8185552.6,6015946.1],[1786811421,8185552.6,6015946.1],[1786811721,8185552.6,6015946.1],[1786812021,8238675.3,6015946.1],[1786812322,8285982.4,6015946.1],[1786812621,8450649.7,6015946.1],[1786812923,8467792.4,6015946.1],[1786813221,8504176.8,6015946.1],[1786813521,8504176.8,6015946.1],[1786813821,8519893.9,6015946.1],[1786814121,8519893.9,6015946.2],[1786814421,8206666,6015946.2],[1786814721,8206666,6015946.2],[1786815021,8217468.9,6015946.2],[1786815321,8217468.9,6015946.2],[1786815621,8134905.3,6102618.4],[1786815921,8066555.4,6102618.4],[1786816221,8076192.3,6102618.4],[1786816521,8086222.5,6015946.2],[1786816821,8229191.3,6015946.2],[1786817121,8154451.1,6015946.2],[1786817421,8163657,6015946.2],[1786817721,8183384.1,6015946.2],[1786818021,8251267.5,6015946.2],[1786818321,8263216.9,6015946.2],[1786818621,8442259.5,6015946.2],[1786818921,8100387.1,6015946.2],[1786819221,8114299.2,6015946.2],[1786819521,8024650.8,6015946.2],[1786819821,8045042,6015946.2],[1786820121,8045042,6015946.2],[1786820421,8067375.2,6015946.2],[1786820721,8105169.8,6015946.2],[1786821021,8105169.8,6015946.3],[1786821321,8133771.1,6015946.3],[1786821621,8133771.1,6015946.3],[1786821921,8114988.6,6015946.3],[1786822221,8149263.5,6015946.3],[1786822521,8165641.2,6015946.3],[1786822821,8201374.3,6015946.3],[1786823121,8220915.8,6015946.4],[1786823421,8220915.8,6015946.4],[1786823721,8220915.8,6015946.4],[1786824001,8313040.2,6015946.4],[1786824322,8514038.9,6015946.5],[1786824621,8722481.9,6015946.5],[1786824921,8999899.9,6015946.5],[1786825222,8999899.9,6015946.5],[1786825521,8999899.9,6015946.5],[1786825821,8999899.8,6015946.6],[1786826121,8999899.8,6015946.7],[1786826421,8999899.5,6015946.7],[1786826721,8999899.5,6015946.7],[1786827021,8999899.5,6015946.7],[1786827321,8999899.5,6015946.7],[1786827621,8999899.6,6015946.7],[1786827921,8999899.6,6015946.7],[1786828221,8999899.7,6015946.8],[1786828521,8999899.1,6015946.9],[1786828821,8999899,6015946.9],[1786829121,8999899.2,6015946.9],[1786829421,8999899.3,6015946.9],[1786829721,8999899.2,6165144.6],[1786830021,8999899.2,6165144.6],[1786830301,8999899.2,6165144.7],[1786830621,8999899.6,6165144.7],[1786830921,8999899.4,6165144.9],[1786831221,8999899,6165145],[1786831521,8999898.9,6165145],[1786831821,8999898.4,6165145],[1786832121,8999898.4,6165145],[1786832421,8999898.4,6165145.1],[1786832721,8999897.1,6165145.1],[1786833022,8999897,6165145],[1786833321,8999897,6165145],[1786833621,8999896.9,6165145],[1786833921,8999896.8,6165145],[1786834221,8999896.7,6165145],[1786834521,8999896.6,6165145],[1786834822,8999895.4,6165145],[1786835121,8999895.3,6165145],[1786835421,8999895.1,6165145],[1786835721,8999895.3,6165145],[1786836021,8999895.3,6165145],[1786836321,8999895.2,6165145],[1786836621,8999894.7,6165145],[1786836921,8999894.7,6165145],[1786837221,8999894.8,6165145],[1786837521,8999894.8,6165145],[1786837821,8999894.9,6165145],[1786838121,8999895,6165145],[1786838421,8999895.9,6165145],[1786838721,8999895.9,6165145],[1786839021,8999894.7,6165145],[1786839321,8999894.7,6165145],[1786839621,8999895.6,6165145],[1786839921,8999895.6,6165145],[1786840221,8999895.6,6165145],[1786840521,8999895.6,6165145],[1786840821,8999895.6,6165145],[1786841121,8999894.2,6165145],[1786841421,8999893.9,6165145],[1786841721,8999893.9,6165145],[1786842021,8999893.9,6165145],[1786842322,8999893.6,6165145],[1786842621,8999894.8,6165145.1],[1786842921,8999894.7,6165145.1],[1786843221,8999894.8,6165145.1],[1786843521,8999894.8,6165145.1],[1786843822,8999894.8,6165145.1],[1786844121,8999894.6,6165145.1],[1786844421,8999894.6,6165145.1],[1786844721,8999894.6,6165145.1],[1786845021,8999894.7,6165145.2],[1786845321,8999894.7,6165145.3],[1786845621,8999894.7,6165145.3],[1786845921,8999894.6,6165145.3],[1786846221,8999894.7,6165145.3],[1786846521,8999894.7,6165145.3],[1786846821,8999894.7,6165145.3],[1786847121,8999894.8,6165145.3],[1786847421,8999894.8,6165145.3],[1786847721,8999892.8,6165145.3],[1786848021,8999892.5,6165145.3],[1786848321,8999892.4,6165145.3],[1786848621,8999892,6165145.3],[1786848921,8999892,6165145.4],[1786849221,8999891.4,6165145.6],[1786849521,8999891.2,6165145.7],[1786849821,8999891.5,6165146],[1786850121,8999890.8,6165146],[1786850421,8999892.1,6165146],[1786850721,8999892,6165146],[1786851022,8999892,6165146],[1786851321,8999891.9,6165146],[1786851621,8999891.9,6165146],[1786851921,8999891.8,6165146],[1786852221,8999891.8,6165146],[1786852521,8999890.1,6165146],[1786852821,8999889.6,6165146.1],[1786853121,8999891.1,6165146.2],[1786853421,8999891.1,6165146.4],[1786853721,8999891.1,6165146.2],[1786854021,8999891.1,6165146.3],[1786854321,8999891.2,6165146.3],[1786854621,8999891.2,6165146.3],[1786854921,8999890.7,6165146.3],[1786855221,8999890.7,6165146.3],[1786855521,8999890.7,6165146.3],[1786855821,8999890.7,6165146.3],[1786856121,8999890.7,6165146.3],[1786856421,8999890.8,6165146.3],[1786856721,8999890.8,6165146.3],[1786857021,8999890.9,6165146.3],[1786857321,8999890.7,6165146.3],[1786857621,8999890.6,6165146.3],[1786857922,8999890.7,6165146.3],[1786858221,8999890.7,6165146.3],[1786858522,8999890.7,6165146.3],[1786858822,8919395.9,6165146.3],[1786859122,8921933.1,6165146.3],[1786859421,8345421,6165146.3],[1786859721,8349933.7,6165146.3],[1786860021,8349933.7,6165146.3],[1786860321,8308742.1,6165146.3],[1786860621,8548169.4,6165146.3],[1786860921,8599909.5,6165146.4],[1786861221,8593660.7,6165146.5],[1786861521,8599909.5,6165146.5],[1786861821,8606297.1,6165146.5],[1786862121,8587546.3,6165146.5],[1786862421,8612828.3,6165146.5],[1786862721,8633333.3,6165146.5],[1786863021,8640489.9,6165146.5],[1786863321,8647816.9,6165146.1],[1786863621,8663007.1,6165145.2],[1786863921,8663007.1,5000000.8],[1786864222,8663007.1,5000000.8],[1786864521,8663007.1,5000000.8],[1786864821,8704434.8,5000000.8],[1786865121,8722552.5,5000000.8],[1786865421,8741663,5000000.8],[1786865721,8761850.1,5000000.8],[1786866021,8785240.3,5000000.8],[1786866321,8852156.8,5000000.8],[1786866621,8860215,5000000.8],[1786866921,8885696.5,5000000.8],[1786867222,8903863.8,5000000.8],[1786867521,8816434.4,5000000.8],[1786867821,8868485.3,5000000.9],[1786868121,8868485.3,5000000.9],[1786868421,8885696.5,5000000.9],[1786868721,8903863.8,5000000.9],[1786869021,8913331.3,5000000.9],[1786869321,8816434.4,5000000.9],[1786869621,8868485.3,5000000.9],[1786869921,8858377.1,5000000.9],[1786870221,8866733.2,5000000.9],[1786870521,8875315.1,5000000.9],[1786870821,8714270.1,5000001],[1786871121,8720537.6,5000000.9],[1786871421,8726970,5000000.9],[1786871721,8708161.1,5000001],[1786872021,8714269.9,5000001.1],[1786872321,8720537.4,5000001.1],[1786872621,8740356.4,5000001.1],[1786872921,8740356.4,5000001.1],[1786873221,8761850.1,5000001.1],[1786873521,8785240.2,5000001.1],[1786873821,8804968.4,5000001.1],[1786874121,8816434.4,5000001.1],[1786874421,8816434.4,5000001],[1786874721,8777217.5,5000001],[1786875021,8740356.3,5000001],[1786875321,8733573.9,5000001],[1786875621,8747324.6,5000001.1],[1786875921,8658459.4,5000001.2],[1786876221,8522465.3,5000001.2],[1786876521,7411469.1,5000001],[1786876821,7407534.4,5000001],[1786877121,6685373.5,5000001],[1786877422,6582165,5000001],[1786877721,6582165,5000001],[1786878021,6577070.7,5000001],[1786878321,6582165,5069557.4],[1786878621,6584818.3,5069557.4],[1786878921,6547619.3,5069557.4],[1786879221,6557304.9,5069557.4],[1786879521,6562325,5069557.4],[1786879821,6542945.4,5069557.4],[1786880121,6542945.4,5069557.4],[1786880421,6547619.3,5069557.4],[1786880721,6374574.7,5069557.5],[1786881021,6200813.9,5069557.5],[1786881321,6219407.4,5069557.6],[1786881621,8535755.9,5069557.6],[1786881921,8128824.5,5069557.7],[1786882221,8117944.5,5069557.7],[1786882522,8170600,5069557.8],[1786882821,8197940.3,5069557.8],[1786883121,8197940.3,5069558.1],[1786883421,8225990.8,5069558.2],[1786883721,8225990.8,5069558.2],[1786884021,8410886.9,5069558.2],[1786884321,8479664.7,5069558.2],[1786884621,8550942.5,5069558.2],[1786884921,8621596.5,5069558.1],[1786885221,8680756.2,5069558.3],[1786885521,8516429.6,5069558.3],[1786885821,8516429.6,5069558.3],[1786886121,8533085.1,5069558.3],[1786886421,8533085.1,5069558.3],[1786886721,8541759.9,5069558.3],[1786887021,7698422.4,5069558.3],[1786887321,7698422.4,5069558.4],[1786887621,7652210.6,5069558.4],[1786887921,8132718,5069558.5],[1786888221,7754696.5,5069558.5],[1786888521,7439978.2,5069558.5],[1786888821,7567691.2,5069558.6],[1786889121,7512084.9,5069558.6],[1786889421,7534678.2,5069558.6],[1786889722,7526953.9,5069558.7],[1786890001,7534678.1,5069558.7],[1786890322,7542605.6,5069558.7],[1786890621,7550744.5,5069558.7],[1786890921,8153020.7,5069558.7],[1786891221,8306141.9,5069558.8],[1786891521,8317187.4,5211506.1],[1786891822,8328864.1,5211506.1],[1786892121,8295677.8,5211506.1],[1786892421,8328864.1,5211506.1],[1786892721,8368272.8,5211506.1],[1786893022,8328864.1,5211506.2],[1786893322,8341227.6,5211506.3],[1786893622,8250657.6,5211506.3],[1786893921,8235450.7,5211506.3],[1786894221,8118683.6,5211506.3],[1786894521,8118683.5,5211506.2],[1786894821,8121729.2,5211506.2],[1786895121,8102089.6,5346356.1],[1786895421,8104670.4,5346356.2],[1786895721,8115722,5346356.2],[1786896022,8115721.9,5346356.2],[1786896321,8112843.8,5346356.2],[1786896621,8110044.5,5346356.2],[1786896921,8090149.2,5346356.2],[1786897221,8013170.1,5346356.2],[1786897521,8013355.6,5346356.2],[1786897821,8006403.5,5346356.2],[1786898121,7994384.7,5346356.2],[1786898421,8078732.7,5346356.2],[1786898721,8173358.4,5346356.2],[1786899021,8189297,5346356.2],[1786899321,8204896.8,5346356.2],[1786899621,8241946.3,5346356.2],[1786899922,8256444,5346356.2],[1786900221,8256444,5346356.2],[1786900521,8235449.7,5346356.2],[1786900821,8235449.7,5346356.2],[1786901121,8242880.4,5346356.2],[1786901421,8242880.4,5346356.2],[1786901721,8228342.1,5346356.2],[1786902021,8186098.9,5346356.2],[1786902321,8202754.8,5346356.2],[1786902621,8196985.1,5346356.2],[1786902921,8196985.1,5346356.2],[1786903221,8208760,5474463.5],[1786903521,8196985,5474463.5],[1786903821,8191437.2,5711782],[1786904121,8208759.9,5711782],[1786904421,8215013.9,5711782],[1786904721,8235448.1,5596165.3],[1786905021,8196983.6,5596165.3],[1786905321,8202753.3,5596165.4],[1786905621,8215013.8,5596165.4],[1786905921,8221535.3,5596165.5],[1786906221,8208758.3,5596165.6],[1786906521,8215013.7,5596165.9],[1786906821,8079774.3,5596166.1],[1786907121,8062524,5596166.1],[1786907421,8005774.9,5596166.1],[1786907721,7955517.7,5596166.1],[1786908021,7962776.8,5596166.1],[1786908321,7962776.8,5596166.1],[1786908621,7970256,5596166.1],[1786908921,7977965.2,5596166.2],[1786909221,7990814.5,5596166.5],[1786909521,7999228.4,5596166.5],[1786909822,8045726,5596166.5],[1786910121,8089240.7,5596166.5],[1786910421,8113557.8,5596166.5],[1786910721,8126445.9,5596166.5],[1786911021,8113557.8,5596166.5],[1786911321,8183601.5,5596166.5],[1786911622,8183601.5,5596166.5],[1786911922,8189714.9,5596166.7],[1786912221,7953479.9,5596166.7],[1786912521,7976996.9,5596166.6],[1786912821,8047725.9,5596166.6],[1786913121,8127247.1,5596166.6],[1786913421,8127247.1,5596166.6],[1786913721,7933074.5,5596166.7],[1786914021,7947132.7,5596166.7],[1786914321,7977969.9,5596166.8],[1786914621,8013060.5,5596166.8],[1786914921,8022602.7,5596166.8],[1786915221,8022602.7,5596166.8],[1786915521,7635960.2,5596166.8],[1786915821,7640292.8,5596166.8],[1786916122,7642544.6,5596166.8],[1786916421,7849233.8,5596166.7],[1786916721,7853868.9,5596166.7],[1786917021,7863486.7,5596166.7],[1786917321,7895459.5,5596166.7],[1786917621,7901299.3,5596166.7],[1786917921,7907301.3,5596166.8],[1786918221,7913472.3,5596166.8],[1786918521,7933074.5,5596166.7],[1786918821,7939998.7,5596166.7],[1786919121,7939998.7,5596166.8],[1786919421,7913769.2,5596166.8],[1786919721,7600543.3,5596166.8],[1786920021,7544597.2,5596166.8],[1786920321,7544993.9,5596166.7],[1786920621,7352676.6,5596166.7],[1786920922,7744188.1,5596166.7],[1786921221,7752489.5,5596166.7],[1786921521,7761012.2,5596166.8],[1786921821,7761012.2,5596166.8],[1786922121,7364498.3,5596166.8],[1786922422,7367638.4,5596166.8],[1786922721,7370858.1,5596166.8],[1786923021,7370858.1,5596166.8],[1786923321,7370858.1,5596166.8],[1786923621,7370858.1,5596166.8],[1786923921,7365515.7,5596166.8],[1786924222,7429109,5672023.1],[1786924521,7437207,5672023.1],[1786924821,7441413.8,5672023.1],[1786925121,7465915.2,5672023.1],[1786925421,7465915.2,5672023.1],[1786925721,7670323.2,5672023.1],[1786926021,7441413.8,5672023.1],[1786926321,7663920.5,5672023.1],[1786926621,7663920.5,5672023.1],[1786926921,7663920.5,5672023.1],[1786927221,7670323.2,5672023.1],[1786927521,7676876.6,5672023.4],[1786927821,7683586,5672023.4],[1786928121,7697495.7,5672023.4],[1786928421,7719680.8,5672023.6],[1786928721,7704708.1,5672023.6],[1786929021,7704708.1,5672023.6],[1786929321,7704708.1,5672023.6],[1786929621,7719680.8,5672023.6],[1786929921,7719680.8,5672023.6],[1786930221,7719680.8,5672023.6],[1786930521,7727455.1,5672023.6],[1786930821,7743617.4,5672023.5],[1786931122,7760653.4,5672023.5],[1786931421,7769521.4,5672023.4],[1786931721,7769521.4,5672023.4],[1786932021,7769521.4,5672023.4],[1786932321,7778635.8,5672023.4],[1786932621,7788006.9,5672023.4],[1786932921,7797645.7,5672023.4],[1786933221,7817773.9,5672023.4],[1786933521,7828288.6,5672023.5],[1786933821,7828288.6,5672023.5],[1786934121,7828288.6,5672023.5],[1786934421,7839122,5672023.4],[1786934722,7839122,5672023.5],[1786935021,7839122,6000000],[1786935322,7839122,6000000],[1786935622,7861804.3,6000000],[1786935921,7861804.3,6000000],[1786936221,7861804.3,6000000.1],[1786936521,7885950,6000000.1],[1786936821,7885950,6000000.1],[1786937121,7806945.7,6000000.1],[1786937421,7818506.7,6000000.1],[1786937721,7830459.6,6000000.1],[1786938021,7830459.6,6000000.1],[1786938322,7830459.6,6000000.1],[1786938621,7842824.6,6000000.1],[1786938921,7842824.6,6000000.1],[1786939221,7842824.6,6000000.1],[1786939521,7842824.6,6000000.1],[1786939821,7842824.6,6000000.1],[1786940121,7855623.5,6000000.1],[1786940421,7855623.5,6000000.1],[1786940721,7868879.5,6000000],[1786941021,7868879.5,6000000],[1786941322,7868879.5,6000000],[1786941621,7882617.5,6000000],[1786941921,7896864.4,6000000],[1786942221,7896864.4,6000000],[1786942521,7927002,6000000],[1786942821,7927002,6000000],[1786943121,7969558.6,6000000],[1786943421,7959550.5,6000000],[1786943721,7959550.5,6000000],[1786944022,7959550.5,6000000],[1786944321,7959550.5,6000000],[1786944621,7969558.6,6000000],[1786944921,7969558.6,6000000],[1786945221,7969558.6,6000000],[1786945521,7923224.9,6000000],[1786945821,7931792.3,6000000],[1786946121,7852276.5,6000000],[1786946421,7877818,6000000],[1786946721,7877818,6000000],[1786947021,7884744.4,6000000.1],[1786947321,7891909.8,6000000.1],[1786947621,7899326.5,6000000.1],[1786947921,7899326.5,6000000.1],[1786948221,7899326.5,6000000.1],[1786948521,7899326.5,6000000.1],[1786948821,7899326.5,6000000.1],[1786949121,7980026,6000000.1],[1786949421,7980026,6000000.1],[1786949721,7988400.9,6000000.1],[1786950021,7988400.9,6000000.1],[1786950321,7988400.9,6000000.1],[1786950621,7988400.9,6000000.1],[1786950921,7988400.9,6000000.1],[1786951221,7997055,6000000.1],[1786951521,7997055,6000000.1],[1786951821,8006002.5,6000000.1],[1786952121,8006002.5,6000000.1],[1786952421,8006002.5,6000000.1],[1786952721,8006002.5,6000000.1],[1786953022,8024839.2,6000000.1],[1786953321,8024839.2,6000000.1],[1786953621,8024839.2,6000000.2],[1786953921,8034762.2,6000000.2],[1786954221,8034762.2,6000000.2],[1786954521,8034762.2,6000000.2],[1786954822,8045045.9,6000000.2],[1786955121,8045045.9,6000000.2],[1786955421,8055710.6,6000000.2],[1786955721,8146757.1,6000000.2],[1786956021,8157344.7,6000000.2],[1786956321,8168268.3,6000000.2],[1786956621,8179544.3,6000000.2],[1786956921,8179544.3,6000000.2],[1786957221,8191190,6000000.2],[1786957521,8191190,6000000.2],[1786957821,8203224,6000000.4],[1786958121,7739934.9,6000000.4],[1786958421,7739934.9,6000000.4],[1786958721,7739934.9,6000000.3],[1786959021,7745359.5,6000000.3],[1786959322,7745359.5,6000000.3],[1786959621,7750926.9,6000000.3],[1786959921,7935171.6,6000000.4],[1786960221,7935171.6,6000000.4],[1786960521,7935171.6,6000000.4],[1786960821,7942382.6,6000000.4],[1786961121,7942382.6,6000000.4],[1786961421,7942382.6,6000000.4],[1786961721,7942382.6,6000000.4],[1786962021,7734647.6,6000000.4],[1786962321,7734647.6,6000000.4],[1786962621,7750926.8,6000000.4],[1786962921,7750926.8,6000000.4],[1786963221,7773001.3,6000000.4],[1786963521,7773001.3,6000000.4],[1786963821,7935171.6,6000000.4],[1786964121,7935171.6,6000000.4],[1786964421,7949765.2,6000000.4],[1786964721,7957325.8,6000000.5],[1786965022,7957325.8,6000000.5],[1786965321,7965070.7,6000000.6],[1786965622,7973006.9,6000000.6],[1786965921,7973006.9,6000000.6],[1786966221,7973006.9,6000000.6],[1786966521,7973006.9,6000000.6],[1786966821,7973006.9,6000000.6],[1786967121,7989482,6000000.6],[1786967421,7998036.4,6000000.6],[1786967721,7998036.4,6000000.6],[1786968021,7998036.4,6000000.6],[1786968321,8006813,6000000.6],[1786968621,8015820.5,6000000.6],[1786968921,8015820.5,6000000.6],[1786969221,8025068.3,6000000.6],[1786969521,8025068.3,6000000.6],[1786969821,8034566,6000000.6],[1786970121,8034566,6000000.6],[1786970421,8034566,6000000.6],[1786970721,8064664.2,6000000.6],[1786971021,8064664.2,6000000.6],[1786971321,8064664.2,6000000.6],[1786971621,8086183.8,6000000.7],[1786971921,8097418.3,6000000.7],[1786972221,8120908.5,6000000.7],[1786972521,8120908.5,6000000.7],[1786972821,8120908.5,6000000.7],[1786973121,8120908.5,6000000.7],[1786973421,8145866.9,6000000.7],[1786973721,8145866.9,6000000.7],[1786974021,8145866.9,6000000.7],[1786974321,8145866.9,6000000.7],[1786974621,8158940.3,6000000.7],[1786974921,8172435.5,6000000.7],[1786975221,8200775.4,6000000.7],[1786975521,8200775.4,6000000.7],[1786975821,8215665.8,6000000.7],[1786976121,8215665.8,6000000.7],[1786976422,8493437,6000000.7],[1786976722,8507364.1,6000000.7],[1786977021,8521970.6,6000000.7],[1786977322,8537307.4,6000000.7],[1786977621,8537307.4,6000000.7],[1786977922,8537307.4,6000000.7],[1786978222,8553430.6,6000000.7],[1786978521,8553430.6,6000000.9],[1786978821,8588291.8,6000000.8],[1786979121,8722188.8,6000000.8],[1786979421,8735258.8,6000000.8],[1786979721,8742387.8,6000000.8],[1786980021,8749962.5,6000000.8],[1786980321,8766626.6,6000000.9],[1786980621,8775820.6,6000001],[1786980921,8785671.4,6000000.8],[1786981221,8796251.8,6000000.8],[1786981521,8796251.8,6000000.8],[1786981821,8807646.1,6000000.8],[1786982121,8807646.1,6000000.8],[1786982421,8807646.1,6000000.8],[1786982721,8785671.4,6000000.9],[1786983021,8785671.4,6000000.9],[1786983321,8785671.4,6000000.9],[1786983621,8796251.8,6000000.9],[1786983921,8710494.7,6000000.8],[1786984221,8710494.7,6000000.8],[1786984521,8666641.6,6000000.8],[1786984821,8670187.1,6000000.8],[1786985122,8670187.1,6000000.8],[1786985421,8677750.9,6000000.6],[1786985721,8677750.8,6000000.6],[1786986021,8686018.3,6000000.6],[1786986322,8659975.6,6000000.6],[1786986621,8663240.4,6000000.6],[1786986921,8666641.1,6000000.6],[1786987221,8666641.1,6000000.6],[1786987521,8659975.3,6000000.6],[1786987821,8659975.3,6125000.5],[1786988121,8659975.2,6125000.5],[1786988421,8648124.6,6000000.6],[1786988721,8648124.6,6000000.6],[1786989021,8633311.7,6000000.6],[1786989301,8637908.7,6000000.6],[1786989622,8642834.1,6000000.6],[1786989921,8683585.6,6000000.6],[1786990222,8635570.8,6000000.6],[1786990521,8640327.5,6000000.6],[1786990822,8637907.7,6000000.6],[1786991121,8645430.2,6000000.7],[1786991421,8645430.1,6000000.7],[1786991721,8645430,6000000.7],[1786992021,8645429.9,6000000.6],[1786992321,8648123.2,6000000.6],[1786992621,8650918.1,6000000.6],[1786992922,8650918,6000000.6],[1786993222,8673884.4,6000000.6],[1786993521,8672389.9,6125000.4],[1786993822,8675414.3,6125000.4],[1786994121,8678546.8,6125000.3],[1786994421,8678546.8,6125000.3],[1786994721,8681793.2,6125000.3],[1786995021,8681793.2,6125000.3],[1786995321,8685159.9,6125000.3],[1786995621,8688653.5,6125000.3],[1786995921,8685159.7,6125000.4],[1786996221,8672389.5,6125000.4],[1786996521,8675414,6125000.4],[1786996821,8675413.9,6125000.4],[1786997121,8678546.4,6125000.4],[1786997421,8672389,6125000.4],[1786997721,8678545.4,6125000.4],[1786998021,8678545.4,6125000.4],[1786998321,8681791.8,6125000.4],[1786998621,8704053,6125000.4],[1786998921,8661265.3,6125000.4],[1786999221,8666641.1,6125000.4],[1786999521,8666641.1,6125000.4],[1786999822,8666641.1,6125000.4],[1787000122,8675412.3,6125000.3],[1787000421,8675412,6125000.3],[1787000721,8678544.3,6243749.7],[1787001021,8722191,6243749.7],[1787001321,8672386,6243749.7],[1787001621,8672386,6243749.7],[1787001921,8672385.3,6243749.7],[1787002221,8672385.1,6243749.7],[1787002521,8692277.2,6243749.7],[1787002821,8696047.6,6243749.7],[1787003121,8515366.8,6243749.7],[1787003421,8500880.6,6243749.7],[1787003721,8500880.6,6243749.7],[1787004021,8424065.6,6243749.7],[1787004321,8403502.4,6243749.7],[1787004621,8416615.8,6243749.7],[1787004922,8415504.2,6243749.7],[1787005221,8420155.7,6243749.7],[1787005521,8420155.7,6243749.7],[1787005821,8420155.7,6243749.7],[1787006121,8420155.7,6243749.7],[1787006421,8420155.7,6243749.7],[1787006721,8424934.6,6243749.7],[1787007021,8424934.6,6243749.8],[1787007321,8422152.9,6243749.8],[1787007621,8427025.9,6243749.8],[1787007921,8348339.5,6243749.8],[1787008221,8345801.2,6243749.8],[1787008521,8352241.5,6243749.8],[1787008821,8365682.1,6243749.8],[1787009121,8372698.8,6243749.8],[1787009422,8372698.8,6243749.8],[1787009721,8379925.1,6243749.8],[1787010021,8392232.9,5596166.1],[1787010321,8408223.1,5596166.1],[1787010621,8416605.1,5596166.1],[1787010921,8364527.6,5596166.1],[1787011221,8364527.6,5596166.1],[1787011521,8364527.6,5596166.1],[1787011821,8371138.5,5596166.1],[1787012121,8377935.7,5596166.1],[1787012421,8384927,5596166.1],[1787012721,8392121,5596166.1],[1787013021,8399526.6,5596166.1],[1787013322,8399526.6,5596166.1],[1787013621,8399526.6,5596166.1],[1787013921,8399526.6,5596166.1],[1787014221,8399526.6,5596166.1],[1787014522,8415011,5596166.1],[1787014821,8431463.1,5596166.1],[1787015121,8440080.9,5596166.2],[1787015421,8448976.7,5596166.2],[1787015721,8458164.2,5596166.2],[1787016021,8458164.2,5596166.2],[1787016321,8455168.2,5596166.2],[1787016621,8455168.2,5596166.2],[1787016921,8455168.2,5596166.2],[1787017221,8484476.4,5596166.2],[1787017521,8484476.4,5596166.2],[1787017821,8484476.4,5596166.2],[1787018121,8505759.8,5596166.2],[1787018421,8505759.8,5596166.2],[1787018721,8485091.1,5596166.3],[1787019021,8485091.1,5596166.3],[1787019321,8485091.1,5596166.3],[1787019621,8495937.4,5596166.3],[1787019921,8495937.4,5596166.5],[1787020221,8507185.5,5596166.5],[1787020521,8507185.5,5596166.5],[1787020821,8530979.5,5596166.4],[1787021121,8530979.5,5596166.4],[1787021421,8530979.5,5596166.4],[1787021721,8530979.5,5596166.4],[1787022021,8543576.3,5596166.4],[1787022321,8543576.3,5596166.4],[1787022621,8543576.3,5596166.4],[1787022921,8543576.3,5596166.5],[1787023221,8543576.3,5596166.5],[1787023521,8556677,5596166.5],[1787023821,8532219.2,5596166.5],[1787024121,8532219.2,5596166.5],[1787024422,8471075.1,5596166.6],[1787024721,8471075.1,5596166.6],[1787025021,8471075.1,5596166.6],[1787025322,8495347.4,5596166.6],[1787025621,8495347.4,5596166.6],[1787025921,8495347.4,5596166.6],[1787026221,8495347.4,5596166.6],[1787026521,8350869.8,5596166.6],[1787026821,8350869.8,5596166.6],[1787027121,8358326.7,5596166.5],[1787027421,8358326.7,5596166.5],[1787027722,8358326.7,5596166.5],[1787028021,8358326.7,5596166.5],[1787028321,8358326.7,5596166.6],[1787028621,8358326.7,5596166.6],[1787028921,8358326.6,5596166.6],[1787029221,8358326.6,5596166.6],[1787029521,8358326.6,5596166.7],[1787029821,8358326.6,5596166.7],[1787030121,8358326.6,5596166.7],[1787030421,8358326.6,5596166.7],[1787030721,8366028,5596166.7],[1787031021,8366028,5596166.7],[1787031321,8373986.1,5596166.7],[1787031621,8373986.1,5596166.7],[1787031921,8373986.1,5596166.8],[1787032222,8373986.1,5596166.8],[1787032521,8382214,5596166.8],[1787032821,8382214,5596166.8],[1787033121,8382214,5596166.8],[1787033421,8382214,5596166.8],[1787033721,8382214,5596166.8],[1787034021,8408660.8,5596166.8],[1787034322,8427924.5,5596166.8],[1787034621,8438101.5,5596166.8],[1787034922,8448670,5596166.8],[1787035221,8448670,5596166.8],[1787035521,8471075.1,5596166.8],[1787035821,8471075.1,5596167],[1787036121,8482963.6,5596167],[1787036421,8482963.6,5596167],[1787036721,8482963.6,5596167],[1787037021,8482963.6,5596167],[1787037321,8482963.6,5596167],[1787037621,8408660.8,5596167],[1787037921,8408660.8,5596167],[1787038221,8408660.7,5596167],[1787038521,8418117.5,5596167],[1787038821,8427924.4,5596167],[1787039121,8448670,5596167],[1787039421,8448670,5596167],[1787039721,8459652.9,5596167],[1787040021,8459652.9,5596167],[1787040321,8471075.1,5596167],[1787040621,8452736.1,5596167],[1787040921,8279172.7,5596167],[1787041221,8289011.9,5596167],[1787041521,8289011.9,5596167],[1787041821,8289011.9,5596167],[1787042121,8289011.9,5596167],[1787042421,8289011.9,5596167],[1787042721,8289011.9,5596167],[1787043021,8299168.5,5596167],[1787043321,8309658.1,5596167],[1787043621,8320497.3,5596167],[1787043921,8343297.1,5596167],[1787044221,8355297,5596167.1],[1787044521,8355297,5596167.1],[1787044821,8355297,5596167.1],[1787045121,8355297,5596167.1],[1787045421,8367725.5,5596167.1],[1787045721,8367725.5,5596167.1],[1787046021,8380605.8,5596167.2],[1787046321,8380605.8,5596167.2],[1787046621,8407824.8,5596167.3],[1787046921,8452736.1,5596167.3],[1787047221,8452736.1,5596167.3],[1787047521,8452736.1,5596167.3],[1787047821,8161476.1,5596167.3],[1787048121,8161476.1,5596167.3],[1787048421,8174519.5,5596167.3],[1787048721,8188258.6,5596167.3],[1787049021,8195406.6,5596167.3],[1787049321,8202750.5,5596167.3],[1787049621,8202750.5,5596167.3],[1787049921,8202750.5,5596167.3],[1787050221,8210298.4,5596167.3],[1787050521,8210298.4,5596167.3],[1787050821,8218058.9,5596167.3],[1787051121,8218058.9,5596167.3],[1787051421,8226041.1,5596167.3],[1787051721,8234254.7,5596167.3],[1787052021,8242709.8,5596167.3],[1787052321,8251417.4,5596167.3],[1787052621,8251417.4,5596167.3],[1787052921,8251417.4,5596167.3],[1787053221,8251417.4,5596167.3],[1787053521,8260388.8,5596167.3],[1787053821,8269636.3,5596167.3],[1787054121,8279172.7,5596167.3],[1787054421,8289011.9,5596167.3],[1787054722,8289011.9,5596167.3],[1787055021,8299168.5,5596167.3],[1787055321,8309658.1,5596167.3],[1787055622,8320497.3,5596167.3],[1787055921,8320497.3,5596167.3],[1787056221,8320497.3,5596167.3],[1787056522,8355297,5596167.3],[1787056821,8355297,5596167.3],[1787057121,8355297,5596167.3],[1787057422,8355297,5596167.4],[1787057722,8343297.1,5596167.4],[1787058021,8355297,5596167.4],[1787058321,8367725.5,5596167.4],[1787058621,8367725.5,5596167.4],[1787058921,8367725.5,5596167.4],[1787059221,8367725.5,5596167.4],[1787059522,8380605.8,5596167.4],[1787059821,8380605.8,5596167.4],[1787060122,8393963.3,5596167.4],[1787060422,8393963.3,5596167.5],[1787060721,8407824.8,5596167.6],[1787061021,8407824.8,5596167.7],[1787061322,8407824.8,5596167.8],[1787061621,8437178.6,5596167.9],[1787061921,8485795.7,5596167.9],[1787062221,8521730.2,5596167.9],[1787062521,8521730.2,5596168],[1787062821,8550511.5,5596168],[1787063122,8565906.2,5596168],[1787063421,8582033.9,5596168],[1787063721,8598948.3,5596168],[1787064021,8616708.5,5596168.1],[1787064321,8616708.5,5596168.1],[1787064621,8635379.5,5596168.1],[1787064921,8712740.4,5596168.1],[1787065221,8663914.7,5596168.1],[1787065521,8669471.1,5596168.1],[1787065822,8672393,5596168.1],[1787066122,8672393,5596168.1],[1787066421,8675417.5,5596168.1],[1787066721,8612659.1,5596168.1],[1787067021,8614268.5,5596168.1],[1787067321,8614268.5,5596168.2],[1787067621,8614268.5,5596168.2],[1787067921,8614268.5,5596168.3],[1787068222,8615924.5,5596168.3],[1787068521,8615924.5,5596168.4],[1787068821,8617629.3,5596168.4],[1787069121,8617629.3,5596168.3],[1787069421,8617629.3,5596168.3],[1787069721,8647041.1,5596168.3],[1787070022,8647041.1,5596168.3],[1787070321,8647041.1,5596168.4],[1787070621,8649235.7,5596168.4],[1787070922,8651496.9,5596168.4],[1787071221,8651496.9,5596168.4],[1787071521,8651496.8,5596168.4],[1787071821,8669471,5596168.4],[1787072121,8672392.9,5596168.4],[1787072421,8678549.8,5596168.4],[1787072721,8678549.8,5596168.4],[1787073021,8681796.2,5596168.5],[1787073321,8669471,5596168.5],[1787073621,8672392.9,5596168.6],[1787073922,8672392.9,5596168.6],[1787074201,8675417.4,5596168.6],[1787074521,8675417.4,5596168.6],[1787074821,8675417.4,5596168.6],[1787075121,8675417.4,5596168.6],[1787075421,8681796.2,5596168.6],[1787075722,8685162.8,5596168.6],[1787076022,8688656.5,5596168.6],[1787076321,8675417.3,5596168.6],[1787076621,8584962.6,5596168.6],[1787076921,8579097.8,5596168.6],[1787077221,8566525.6,5596168.6],[1787077522,8572282.2,5596168.6],[1787077821,8572282.2,5596168.6],[1787078121,8572282.2,5596168.6],[1787078421,8584371,5596168.6],[1787078721,8489518.7,5596168.6],[1787079021,8455355.9,5596168.6],[1787079322,8459023.7,5596168.7],[1787079622,8462802.6,5596168.7],[1787079921,8462802.6,5596168.8],[1787080221,8474859.1,5596168.8],[1787080521,8373756.2,5596168.8],[1787080821,8185063.4,5596168.8],[1787081121,8191356.8,5596168.8],[1787081421,8185063.4,5596168.8],[1787081721,8185063.4,5596168.8],[1787082021,8191356.8,5596168.8],[1787082321,8197820.2,5596168.8],[1787082621,8211285.8,5596168.8],[1787082921,8211285.8,5596168.8],[1787083221,8299391,5596168.8],[1787083521,8234995.3,5596168.9],[1787083821,8238831.4,5596168.9],[1787084121,8242768.4,5596169],[1787084421,8097622.4,5596169],[1787084722,8220586.5,5596168.9],[1787085021,8224055.3,5596168.9],[1787085321,8224055.2,5596168.9],[1787085621,8224055.2,5596168.9],[1787085921,8227610.7,5596168.9],[1787086221,8238831.3,5596168.9],[1787086521,8242768.3,5596169],[1787086821,8246810.4,6000000],[1787087121,8259610.1,6000000],[1787087422,8302954.1,6000000],[1787087721,8308071.6,6000000],[1787088021,8224055.2,5596168.9],[1787088321,8227610.7,5596168.8],[1787088621,8231256.2,5596168.8],[1787088921,8231256.2,5596168.8],[1787089201,8234995.2,5596168.8],[1787089521,8234995.2,5596168.8],[1787089821,8242768.3,5596168.9],[1787090121,8224055.2,5596168.9],[1787090421,8224055.2,5596168.9],[1787090721,8227610.7,5596168.9],[1787091021,8227610.7,5596168.9],[1787091321,8231256.2,5596168.9],[1787091621,8231256.2,5596168.9],[1787091921,8231256.2,5596168.9],[1787092221,8148196.9,5596168.9],[1787092521,8153875.5,5596168.9],[1787092821,8153875.5,5596168.9],[1787093122,8159701.5,5596168.9],[1787093421,8159701.5,5596168.9],[1787093723,8159701.5,5596168.9],[1787094021,8159701.5,5596168.9],[1787094321,8159701.5,5596168.9],[1787094621,8165680.9,5596168.9],[1787094921,8165680.9,5596168.9],[1787095221,8165680.9,5596168.9],[1787095521,8171819.6,5596168.9],[1787095821,8178124.4,5596168.9],[1787096121,8184601.8,5596168.9],[1787096422,8226630.5,5596168.9],[1787096722,8241112.7,5596168.9],[1787097021,8241112.7,5596168.9],[1787097321,8241112.7,5596169],[1787097621,8241112.7,5596169],[1787097921,8241112.7,5596169],[1787098221,8248659.8,5596169],[1787098521,8248659.8,5596169],[1787098821,8327538.8,5596169],[1787099121,8327538.8,5596166.6],[1787099421,8337739.9,5596166.6],[1787099722,8348281.1,5596166.6],[1787100021,8359179.5,5596166.6],[1787100321,8359179.5,5596166.6],[1787100621,8370453.8,5596166.6],[1787100921,8382123.7,5596166.6],[1787101221,8378012.4,5596166.6],[1787101521,8390025.6,5596166.6],[1787101821,8402475.7,5596166.6],[1787102126,7705271.2,5596166.6],[1787102406,7705271.2,5596166.7],[1787102706,7705271.2,5596166.8],[1787103006,7705271.2,5596166.8],[1787103306,7705271.2,5596166.8],[1787103606,7705271.2,5596166.8],[1787103906,7939615.9,5596166.8],[1787104206,7939616,5596166.8],[1787104506,7939616,5596166.8],[1787104806,7939616,5596166.8],[1787105107,7939616,5596166.8],[1787105406,7939615.9,5596166.8],[1787105706,7939615.9,5596166.8],[1787106006,7939615.9,5596166.9],[1787106306,7939615.9,5596166.9],[1787106606,7939615.9,5596167],[1787106906,7939615.9,5596167],[1787107206,7939615.9,5596167],[1787107507,7939615.9,5596167],[1787107806,7939615.9,5596167],[1787108107,7939616,5596167],[1787108406,7939615.9,5596167],[1787108706,7939615.9,5596167],[1787109006,7939615.9,5596167],[1787109306,7939615.8,5596167],[1787109606,7939615.8,5596167],[1787109906,7939615.9,5596167],[1787110206,7939615.9,5596167],[1787110507,7939615.9,5596167],[1787110806,7939615.9,5596167],[1787111106,7939615.9,5596167],[1787111426,7939615.9,5596167],[1787111726,7939615.9,5596167],[1787112006,7939615.9,5596167],[1787112306,7939615.9,5596167],[1787112606,7939615.9,5596167.1],[1787112906,7939616,5596167.1],[1787113206,7939616,5596167.1],[1787113506,7939616,5596167.1],[1787113807,7939615.9,5596167.1],[1787114106,7939615.9,5596167.1],[1787114406,7939615.9,5596167.1],[1787114706,7939615.9,5596167.1],[1787115006,7939615.9,5596167.1],[1787115306,7939615.9,5596167.1],[1787115606,7939615.9,5596167.1],[1787115906,7939615.9,5596167.1],[1787116206,7939615.9,5596167.1],[1787116506,7939615.9,5596167.1],[1787116806,7939615.9,5596167.1],[1787117106,7939615.9,5596167.1],[1787117406,7939615.9,5596167.1],[1787117706,7939615.9,5596167.1],[1787118006,7939615.9,5596167.1],[1787118306,7939615.9,5596167.1],[1787118606,7939615.9,5596167.1],[1787118926,7939615.9,5596167.1],[1787119206,7939615.9,5596167.1],[1787119506,7939615.9,5596167.1],[1787119806,7939615.9,5596167.1],[1787120106,7939615.9,5596167.1],[1787120406,7939615.9,5596167.1],[1787120706,7939615.9,5596167.1],[1787121006,7939615.9,5596167.1],[1787121306,7939615.9,5596167.1],[1787121606,7939615.9,5596167.1],[1787121906,7939615.9,5596167.2],[1787122207,7939615.9,5596167.2],[1787122506,7939615.9,5596167.2],[1787122806,7939615.9,5596167.2],[1787123106,7939615.9,5596167.2],[1787123406,7939615.9,5596167.2],[1787123706,7939615.9,5596167.2],[1787124006,7939615.9,5596167.2],[1787124306,7939615.9,5596167.2],[1787124606,7939615.9,5596167.3],[1787124906,7939615.9,5596167.3],[1787125206,7939615.9,5596167.3],[1787125507,7939615.9,5596167.3],[1787125826,7939615.9,5596167.3],[1787126106,7939615.9,5596167.3],[1787126406,7939615.9,5596167.3],[1787126707,7939615.9,5596167.4],[1787127006,7939615.9,5596167.4],[1787127306,7939615.9,5596167.4],[1787127606,7705271,5596167.4],[1787127907,7705271,5596167.4],[1787128207,7705270.9,5596167.4],[1787128507,7705270.9,5596167.4],[1787128806,7705270.9,5596167.4],[1787129106,7705270.9,5596167.5],[1787129406,7705270.9,5596167.5],[1787129706,7705270.9,5596167.5],[1787130007,7705270.9,5596167.5],[1787130306,7705270.9,5596167.5],[1787130606,7705270.9,5596167.6],[1787130906,7705270.9,5596167.6],[1787131207,7705270.9,5596167.6],[1787131506,7705270.9,5596167.5],[1787131806,7705270.9,5596167.6],[1787132106,7705270.9,5596167.6],[1787132406,7705270.9,5596167.7],[1787132707,7705270.9,5596167.7],[1787133006,7705271,5596167.7],[1787133306,7705271,5596167.8],[1787133607,7705271,5596167.8],[1787133907,7705271,5596167.9],[1787134206,7705271,5596167.9],[1787134506,7705271,5596167.9],[1787134806,7705271,5596168],[1787135107,7705271,5596168],[1787135406,7705271,5596168],[1787135706,7705271,5596168],[1787136007,7705271,5596168],[1787136306,7705271,5596168],[1787136606,7705271,5596168],[1787136906,7705271,5596168],[1787137206,7705271,5596168],[1787137506,7705271,5596168],[1787137807,7705271,5596168],[1787138106,7705271,5596168],[1787138407,7705271,5596168],[1787138706,7705271,5596168],[1787139007,7705271,5596168],[1787139306,7705271,5596168],[1787139607,7705271,5596168],[1787139906,7705271,5596168],[1787140206,7705271,5596168],[1787140507,7705271,5596168],[1787140807,7705271,5596168],[1787141106,7705271,5596168],[1787141406,7705271,5596168],[1787141726,7705271,5596168.1],[1787142007,7705271,5596168.1],[1787142306,7705271,5596168.2],[1787142606,7705270.9,5596168.2],[1787142907,7705270.9,5596168.2],[1787143206,7705270.9,5596168.2],[1787143506,7705270.9,5596168.3],[1787143806,7705270.9,5596168.2],[1787144108,7494360.6,5596168.2],[1787144406,7494360.5,5596168.3],[1787144706,7494360.5,5596168.4],[1787145007,7494360.5,5596168.3],[1787145307,7494360.5,5596168.3],[1787145606,7494360.5,5596168.3],[1787145906,7494360.5,5596168.3],[1787146206,7494360.6,5596168.3],[1787146506,7494360.6,5596168.3],[1787146806,7494360.6,5596168.3],[1787147107,7494360.6,5596168.3],[1787147406,7494360.6,5596168.3],[1787147706,7494360.6,5596168.3],[1787148006,7494360.6,5596168.3],[1787148326,7494360.6,5596168.3],[1787148606,7494360.6,5596168.3],[1787148907,7494360.6,5596168.3],[1787149206,7494360.6,5596168.3],[1787149507,7494360.6,5596168.3],[1787149806,7494360.5,5596168.3],[1787150106,7494360.5,5596168.3],[1787150406,7494360.5,5596168.3],[1787150707,7494360.5,5596168.3],[1787151006,7494360.5,5596168.4],[1787151307,7304541.3,5596168.4],[1787151606,7304541.3,5596168.4],[1787151907,7304541.3,5596168.4],[1787152206,7480802,5596168.4],[1787152507,7480802,5596168.4],[1787152808,7494360.5,5596168.4],[1787153106,7494360.5,5596168.5],[1787153406,7494360.5,5596168.6],[1787153706,7494360.5,5596168.6],[1787154006,7494360.5,5596168.6],[1787154306,7494360.5,5596168.6],[1787154606,7494360.5,5596168.6],[1787154907,7494360.5,5596168.7],[1787155506,7494360.5,5596168.7],[1787155807,7494360.5,5596168.7],[1787156106,7304541.3,5596168.7],[1787156406,7304541.3,5596168.7],[1787156707,7304541.3,5596168.7],[1787157006,7304541.3,5596168.7],[1787157306,7304541.3,5596168.7],[1787157606,7304541.3,5596168.7],[1787157906,7304541.3,5596168.7],[1787158206,7304541.3,5596168.7],[1787158507,7304541.3,5596168.8],[1787158806,7304541.3,5596168.8],[1787159126,7304541.3,5596168.7],[1787159406,7304541.3,5596168.7],[1787159686,7304541.3,5596168.7],[1787159986,7304541.3,5596168.7],[1787160286,7304541.3,5596168.7],[1787160646,7304541.3,5596168.7],[1787160946,7304541.3,5596168.7],[1787161246,7304541.3,5596168.7],[1787161546,7304541.3,5596168.7],[1787161846,7304541.3,5596168.7],[1787162147,7304541.3,5596168.7],[1787162446,7304541.3,5596168.7],[1787162747,7304541.3,5596168.7],[1787163046,7304541.3,5596168.7],[1787163347,7304541.3,5596168.7],[1787163646,7304541.3,5596168.7],[1787163946,7304541.3,5596168.7],[1787164246,7304541.3,5596168.7],[1787164546,7304541.3,5596168.7],[1787164846,7304541.3,5596168.8],[1787165146,7304541.3,5596168.8],[1787165446,7304541.3,5596168.9],[1787165746,7304541.3,5596169.1],[1787166046,7304541.3,5596169.2],[1787166347,7990067.7,5596169.2],[1787166646,7990067.7,5596169.2],[1787166946,7990067.7,5596169.3],[1787167246,7854195.5,5596169.3],[1787167546,7900000,5596169.2],[1787167846,7900000,5596169.3],[1787168146,7900000,5596169.2],[1787168446,7900000,5596169.3],[1787168746,7900000,5596169.2],[1787169046,7900000,5596169.2],[1787169346,7900000,5596169.3],[1787169646,7900000,5596169.4],[1787169946,7899999.8,5596169.4],[1787170246,7899999.8,5596169.4],[1787170546,7899999.8,5596169.4],[1787170846,7899999.8,5596169.4],[1787171446,7899999.8,5596169.4],[1787171746,7899999.8,5596169.4],[1787172046,7899999.8,5596169.4],[1787172346,7899999.8,5596169.4],[1787172646,7899999.8,5596169.4],[1787172946,7899999.9,5596169.4],[1787173246,7899999.8,5596169.5],[1787173546,7899999.8,5596169.6],[1787173846,7899999.8,5596169.6],[1787174146,7899999.8,5596169.6],[1787174446,7899999.8,5596169.6],[1787174746,7899999.8,5596169.6],[1787175046,7899999.9,5596169.6],[1787175346,7899999.9,5596169.6],[1787175646,7899999.9,5596169.6],[1787175946,7899999.8,5596169.6]],"hourly":[],"daily":[]}}