{"bazaar":{"raw":[[1784152214,11547695,10151705.4],[1784162714,12378775.9,10308233.5],[1784163914,12799998.7,10544625.2],[1784166014,13499999.4,10552684.6],[1784167214,13499998.6,10552687],[1784172914,13499996.5,11195774.4],[1784174714,13275796.3,10952215.3],[1784205614,12735079.5,10651997.4],[1784208614,12610485.8,10170945.7],[1784209214,12715065.5,10394671.7],[1784222114,12149096.1,8958300.8],[1784222414,12149095.7,9092388.4],[1784223014,12149095.6,9608610.7],[1784223314,12072151.5,9626444.7],[1784223614,12072151.6,9487734.4],[1784225434,11984213.3,9546250.6],[1784225714,11976729.2,9404456],[1784231114,11907876.5,10066530],[1784232014,11771107.4,9868833.5],[1784281214,10942778.7,9871814.7],[1784282414,10886350.4,9871814.7],[1784283614,10902530.5,9915372.9],[1784284814,10831961.4,9908143],[1784338814,10395540,9097632.6],[1784339114,10395539.7,9071244.4],[1784339414,10395539.2,9070584.6],[1784340314,10395538.1,9070584.7],[1784343314,10317663.8,9109765.8],[1784344814,10323106.6,9145184.7],[1784372714,10151056.1,9207462.6],[1784382014,10164484.9,9256965.2],[1784383214,10175567,9325102.4],[1784383514,10175567,9308336.6],[1784385614,10147682.7,9289809.4],[1784385914,10165513.3,9299794.8],[1784388014,10145402.9,9326090.5],[1784390134,10145402.8,9305028.8],[1784394314,10137292.5,9337261.7],[1784396114,10149727.8,9377401.4],[1784398834,10227918.2,9339105.5],[1784402114,9970491.9,9331430.8],[1784403014,10060084.2,9331430.8],[1784441414,10192303.1,9119444.7],[1784451614,10161015.9,9111647.4],[1784451914,10167935.2,9097971],[1784452554,10158608.9,9088706.8],[1784454014,10069668.7,9079930.6],[1784454614,10141798.3,9121638.9],[1784455814,10148281.5,9110581.5],[1784458514,10178440.4,9091972.6],[1784459114,10192302.4,9098470.9],[1784463614,10171614.8,9126814.9],[1784495714,9804603.9,8954153.9],[1784496914,9801494.2,7229026.6],[1784502614,9718910.1,7054946],[1784516334,9643533.1,8770600.5],[1784517014,9629396.3,8770600.5],[1784517314,9629396.2,8770600.5],[1784519414,9662024.6,8692412.2],[1784520014,9655981,8687145.7],[1784523614,9655535.2,8784914.3],[1784525114,9647067.1,8710642.5],[1784539254,9555761.8,8893091.1],[1784547354,9489491.4,8893092.5],[1784548254,9458949.2,8893092.5],[1784551554,9333015.2,8893600.9],[1784552154,9333989.8,8893476.6],[1784556954,9290994.9,8893545.4],[1784558454,9282096.5,8830304.9],[1784568374,9261427.9,8770600.5],[1784568954,9261428.1,8770600.4],[1784569254,9261427.9,8770600.4],[1784569554,9261428,8770600.4],[1784569854,9261427.9,8770600.4],[1784570454,9270456,8770600.6],[1784571054,9263838.2,8770600.6],[1784574954,9320151.6,8770600.9],[1784578254,9270573.1,8770602.9],[1784579154,9399224.9,8770602.2],[1784610954,9675408.2,8770602],[1784623254,9432089.5,8823928.1],[1784627154,9737572.5,8823928.2],[1784632854,9882017.6,8823928.2],[1784675474,8435759.7,7429368.1],[1784678154,8835271.8,7472729.9],[1784683854,9108123.8,7534721],[1784685654,8907518.9,7472731.7],[1784688354,9325353.4,7472732.2],[1784688654,9271824.7,7472732.4],[1784688954,9245060.3,7472732.6],[1784690714,9003587.6,7472734.5],[1784691314,8893160.4,7472734.5],[1784695514,8893160.3,7472735.5],[1784697614,8999305.4,7472735.8],[1784698514,8995023.2,7472736.3],[1784723714,8541323.7,7480113.3],[1784730914,8465494.6,7543254.2],[1784733014,8491262.8,7546654.4],[1784737514,8682089.9,7577991.1],[1784739914,9089748,7570455.3],[1784740814,9104360.7,7570456],[1784741714,9318250.9,7570456.5],[1784743214,9066104.6,7570457.2],[1784745614,8978344,7570458.5],[1784746214,8999234.2,7570459.1],[1784764814,9749441,8609512.9],[1784784014,9420590.1,8447501.6],[1784787334,9568945,8437167.9],[1784789234,9551905.5,8470095.8],[1784791814,9543140.7,8464766.2],[1784797514,9521776.6,8688607],[1784799614,9511094.4,8688608.4],[1784799914,9514655.2,8688608.3],[1784802914,9507533.7,8688608.6],[1784845514,9469620.9,7889737.6],[1784853314,9511116.8,7987160.8],[1784853934,9477345.1,7951189.1],[1784854814,9473102.8,7969624.6],[1784856014,9472206.3,7987160.9],[1784858414,9434082.4,7987161],[1784859914,9361891.7,8019786.5],[1784861114,9449272.9,8049512.1],[1784861714,9434346.8,8019786.6],[1784862014,9429940,7987161.1],[1784863514,9428062.1,7987161.1],[1784864114,9365962.8,8034987.3],[1784866814,9440059.5,7931783.8],[1784878514,9176578,8192402.9],[1784901914,8890893.2,8192406.4],[1784902514,8928057.2,8192406.4],[1784913914,8906029.9,8192407.2],[1784915434,8942153.4,8192407.7],[1784917514,8906027.4,8192408.9],[1784953514,8981212.9,8224529.2],[1784957114,8954085.8,8224532.2],[1784960414,8906026.4,8224532.4],[1784962814,8906026.2,8224532.9],[1784971514,8773413.9,8224535.3],[1784972714,8753011.9,8224535.2],[1784973014,8793815.9,8224534],[1784976614,8747687.4,8224536.1],[1784979614,8701605.5,8224536],[1785015074,9276984.6,8230387.9],[1785015974,9259023.7,8242724.8],[1785016574,9307140.9,8242724.8],[1785017474,9384305.4,8241512],[1785018674,9291023.5,8234117.9],[1785019274,9253722.2,8221307.9],[1785021674,9100864.8,8245757.2],[1785029174,9073432,8295335.7],[1785029474,9073432.6,8295335.7],[1785030374,9073432,8265174.6],[1785031574,9259024.7,8314046],[1785032774,9041239.7,8308261.6],[1785035174,9050020.9,8304827.7],[1785036974,9031260.3,8304827.7],[1785037874,9028363,8311711.6],[1785040574,8960419.2,8316858.5],[1785041774,8979692.2,8312183.3],[1785044174,8985252.9,8258440.8],[1785054361,8299999.4,8266982.1],[1785072361,8679236.5,8192410.7],[1785079861,8679235.9,8192411.4],[1785086461,8860210.4,8192413.6],[1785087961,8860208.8,8192414],[1785093061,8860207.2,8264371.6],[1785093381,8860206.8,8294163.9],[1785106861,8860209.7,8349355.2],[1785125761,8694097.6,8322467.4],[1785130261,8694096.9,8322467.1],[1785136521,8593380.9,8322467.1],[1785145821,8623482.7,8322467.2],[1785147621,8623482.3,8322467.1],[1785152121,8623481.3,8322467.1],[1785181521,8518635.9,8200001.1],[1785185721,8518636.1,8200001.3],[1785191421,8554040.6,8200001],[1785192921,8554040.1,8200000.9],[1785194721,8554040.6,8192411.1],[1785205221,8593378.9,8192411.9],[1785207021,8441558,8192412],[1785208221,8593379.3,8192412.2],[1785237621,9513339.1,8483129.1],[1785239721,9254319.8,8483130.1],[1785244221,9177198.7,8483131.9],[1785249921,9048445.3,8504605.5],[1785251721,8946968.9,8373164.7],[1785253521,8900584,8428257.4],[1785256221,9048446.2,8413252],[1785256521,9048446,8355801.4],[1785257121,8986492,8337631.7],[1785260721,8986489.3,8318072.1],[1785266721,8986490.5,8356130.5],[1785271821,9048445.8,8318072.6],[1785294921,9410862.1,8488559.8],[1785299721,9513339.6,8502749.6],[1785302121,9513340.1,8534676.3],[1785306021,9513340.5,8534677.5],[1785307521,9415474.4,8534677.6],[1785310221,9248122.6,8534678.1],[1785315621,9248120.9,8534677.5],[1785319821,9248121.1,8534679.2],[1785320421,9248122.4,8534679.8],[1785320721,9248122,8534679.9],[1785326121,9513340.8,8608208.7],[1785373261,10065051.6,9089287.3],[1785375661,10065052.1,9093958.9],[1785393661,10099999.3,9150003.4],[1785417061,9772303.4,9085330],[1785418261,9772302.7,9005266.9],[1785434781,9607022.8,8701050.7],[1785435061,9596321.5,8701050.7],[1785483661,8917442,7598113.6],[1785488161,8785507.4,7598276.8],[1785488461,8785507.5,7598302.2],[1785490861,8785506.7,7598302.4],[1785504661,8266385.2,7598466.2],[1785530481,8924937.6,7576733.1],[1785535281,8945919.3,7576735.2],[1785536161,9058428,7576735.4],[1785547861,9362667.2,7985321],[1785550861,9074149.8,8068669.1],[1785594061,9052289.3,8069135.1],[1785600961,8794645.2,8068669.7],[1785601861,8722844.3,8068669.7],[1785602461,8722843.7,8068669.7],[1785603361,8722843.7,8068669.7],[1785605761,8879119,8068669.8],[1785606661,9360143.2,8068669.8],[1785611461,9984796.3,8068672.6],[1785618661,10288564.1,8385684.8],[1785618961,10288564,8385685],[1785621361,10107788.6,8399957.7],[1785630961,9322856.3,8528501.7],[1785639061,9464285,8585559.7],[1785649561,10288560.2,8677954.1],[1785651361,10288560.1,8684452.4],[1785654061,10181617.9,8668219.1],[1785663061,9510786.7,8696582.8],[1785663961,9510786.5,8707393.7],[1785665161,9510785.9,8720836.1],[1785668161,9510785.5,8712039.7],[1785672061,9510785.1,8674870.9],[1785708961,9184715.1,8345972.9],[1785719761,9448289.5,8184321],[1785747401,9811383.8,8661216.5],[1785755161,9859762.6,8678686.3],[1785762361,9877265.2,8755458.6],[1785762661,9877264.8,8724340.8],[1785764161,9859208.3,8486836.2],[1785768061,9768921.1,8492982.5],[1785769561,9768920.3,8504554.2],[1785773181,9720168.3,8777397],[1785779461,9999998.5,8833711.9],[1785780061,9999949,8839228.4],[1785780361,9999981.9,8841185.9],[1785780661,9999949,8833711.4],[1785781261,9928249.4,8797140.7],[1785781861,9630807.9,8792726.3],[1785815461,9699999.6,8789740.1],[1786399221,8794999.8,8368750.4],[1786399521,8777499.9,8368182.2],[1786399821,8799999.8,8368182.2],[1786400121,8809999.8,8368182.2],[1786400421,8827499.8,8368182.2],[1786400721,8985833.3,8351515.3],[1786401021,8985833.3,8350781.4],[1786401321,8924999.6,8350000.1],[1786401621,8985713.4,8352294.2],[1786401922,8869999,8350812.6],[1786402221,8869999,8350812.6],[1786402521,8869999,8368909.4],[1786402821,8991499.1,8353611.2],[1786403121,8985713.4,8353611.2],[1786403421,8999999,8352294.2],[1786403721,8999998.8,8350000.1],[1786404021,8999998.8,8350000.1],[1786404321,8999998.6,8350000.1],[1786404621,8999998.8,8350000.3],[1786404921,8999998.7,8350000.4],[1786405221,8983748.3,8350000.5],[1786405521,8967498.4,8350000.4],[1786405821,8934998.2,8350000.4],[1786406121,8934998.4,8357313.1],[1786406421,8934998.2,8350000.4],[1786406721,8934998.2,8350000.4],[1786407021,8934998,8350000.5],[1786407321,8934998.2,8350000.8],[1786407621,8934998.2,8350000.8],[1786407922,8934998.4,8350000.7],[1786408221,8999998.6,8350000.7],[1786408521,8999998.3,8350000.7],[1786408821,8999998.3,8350000.5],[1786409121,8999997.9,8350000.8],[1786409421,8999997.9,8350000.8],[1786409721,8999997.6,8340944.7],[1786410021,8999997.8,8340190],[1786410321,8999997.6,8350000.8],[1786410623,8999997.3,8350001],[1786410921,8999997.2,8342152.3],[1786411221,8999997.2,8341591.8],[1786411521,8999996.9,8341591.9],[1786411821,8999997.6,8340944.9],[1786412121,8999997.6,8340944.9],[1786412421,8999997.8,8340944.9],[1786412721,8999998.2,8349754.9],[1786413021,8999998.1,8349754.9],[1786413321,8999998.3,8393955.9],[1786413621,8986605.2,8388095.2],[1786413921,8986605.2,8388095.2],[1786414221,8999998.9,8365008.9],[1786414521,8999997.9,8416666.1],[1786414821,8999997.9,8416666.1],[1786415121,8999997.7,8416666.1],[1786415421,8999997.7,8393955.9],[1786415721,8999997.6,8434048],[1786416021,8999997,8422041],[1786416322,8999996.9,8412381.1],[1786416621,8947997,8383389.8],[1786416922,8947997,8383389.8],[1786417223,8947997,8383389.8],[1786417521,8947996.9,8376489.1],[1786417821,8947996.2,8359237.3],[1786418121,8947995.8,8359237.3],[1786418421,8947995.7,8359237.3],[1786418721,8947995.7,8306330.7],[1786419021,8947995.8,8309450.1],[1786419321,8947995.4,8309450.1],[1786419621,8947996,8309450.1],[1786419921,8947995.7,8306330.7],[1786420221,8903145.5,8302691.5],[1786420521,8888195.4,8266593.8],[1786420822,8888195.5,8266593.8],[1786421121,8903145.9,8260177.9],[1786421421,8999997.5,8314945.8],[1786421721,8999997.4,8294858.4],[1786422021,8999997.6,8309691.3],[1786422321,8999998.2,8294858.4],[1786422621,8999998.1,8309691.3],[1786422921,8999999,8309691.3],[1786423221,8999999,8309691.3],[1786423521,8999999,8309691.3],[1786423821,8999999,8319449.7],[1786424121,8999999,8309691.3],[1786424421,8999999,8294858.4],[1786424721,9003627.7,8389207.6],[1786425021,8964285.4,8389207.6],[1786425321,8946428.1,8382951.2],[1786425621,8946428,8389207.8],[1786425921,8946428,8337939.3],[1786426221,8946428,8382951.3],[1786426522,8946427.2,8382951.3],[1786426821,8946427.3,8382951.4],[1786427121,8946427.7,8328220.5],[1786427421,8946428,8316881.7],[1786427721,8946427.5,8328220.4],[1786428021,8946428.1,8316881.7],[1786428321,8999999.7,8337939.3],[1786428621,8999997.8,8382951.3],[1786428921,8999996.4,8337939.4],[1786429221,8999996.2,8382951.5],[1786429521,8999996.2,8331262.7],[1786429821,8999995,8464287.5],[1786430121,8999995.9,8464287.5],[1786430421,8999994.9,8464287.5],[1786430721,8946424,8464287.6],[1786431021,8999994.7,8464287.6],[1786431322,8999994.6,8464287.7],[1786431621,8946423.6,8464287.6],[1786431921,8946423,8464287.6],[1786432221,8946422.9,8464287.6],[1786432521,8946422.7,8464287.6],[1786432821,8946423.2,8464287.6],[1786433121,8946423.2,8464287.5],[1786433421,8946423,8464287.6],[1786433721,8930352.4,8464287.6],[1786434021,8999997.1,8464287.5],[1786434322,8999996.3,8464287.5],[1786434621,9003627.7,8464287.5],[1786434921,8999999.8,8464287.5],[1786435221,8999999.8,8464287.5],[1786435521,8982142.7,8464287.6],[1786435821,8999999.8,8464287.6],[1786436121,9010885,8464287.6],[1786436421,9010885,8464287.6],[1786436722,9053712.1,8464287.5],[1786437021,8983555.1,8464287.5],[1786437321,9213799.1,8464287.6],[1786437621,9262936.8,8464287.6],[1786437921,9235874.4,8464287.6],[1786438221,9235874.6,8464287.8],[1786438521,9235874.4,8464287.9],[1786438821,9262936.7,8464288],[1786439121,9158715.8,8464288],[1786439421,9123994.2,8464288],[1786439721,9158715.6,8464288.1],[1786440021,9158715.5,8464288.1],[1786440321,9158715.2,8464288],[1786440621,9135567.7,8464288],[1786440921,9158715.4,8464288],[1786441221,9158715.4,8464288],[1786441521,9158715.5,8464288.1],[1786441821,9158715.3,8464288.1],[1786442121,9158715.2,8464287.9],[1786442421,9135567.5,8464288],[1786442721,9068439.6,8464288],[1786443021,9158714.9,8464287.9],[1786443321,9158714.7,8464287.8],[1786443621,9158714.6,8464287.8],[1786443921,9158714.3,8464287.8],[1786444222,9158714.5,8464287.8],[1786444521,9158714.4,8464287.8],[1786444821,9158714.9,8464289.6],[1786445121,9158715,8464287.9],[1786445421,9158715.4,8464287.8],[1786445722,9089272.5,8464287.8],[1786446021,9047607,8464287.7],[1786446321,9026774.1,8464287.7],[1786446621,9026774.1,8464287.7],[1786446922,9026773.3,8464287.7],[1786447221,9026773.3,8464287.7],[1786447522,9026773.5,8464287.7],[1786447822,9012711.2,8464287.7],[1786448121,9026773.6,8464287.6],[1786448421,9026773.7,8464287.7],[1786448721,9026773.7,8464287.7],[1786449021,9026774.1,8464287.6],[1786449321,9026774.1,8464287.5],[1786449621,9026774.1,8464287.5],[1786449922,9026774.1,8464287.5],[1786450221,9026774.1,8464287.5],[1786450521,9026774.1,8464287.5],[1786450821,8970525.2,8464287.5],[1786451121,8970525.1,8464287.5],[1786451421,8970524.9,8464287.5],[1786451721,8945212.7,8464287.5],[1786452021,8919900.4,8464287.5],[1786452322,8919900.6,8464287.5],[1786452621,8919900.2,8464287.5],[1786452921,8919900.5,8464287.5],[1786453222,8945212.6,8464287.5],[1786453521,8953650,8464287.5],[1786453821,8970525.1,8464287.5],[1786454121,9026774.1,8464287.5],[1786454421,9026774.1,8464287.5],[1786454721,9026773.9,8464287.5],[1786455021,9026774.1,8464287.5],[1786455321,9026774.1,8464287.6],[1786455621,9026773.8,8464287.6],[1786455921,9026774.1,8464287.6],[1786456221,9026774.1,8464287.6],[1786456521,9026773.6,8464287.7],[1786456821,9013386.9,8464287.6],[1786457121,9026773.5,8464287.6],[1786457421,9026773.5,8464287.7],[1786457721,9026773.6,8464287.5],[1786458021,9026773.5,8464287.5],[1786458321,9026773.9,8464287.5],[1786458621,9026773.8,8464287.5],[1786458921,9026773.9,8464287.5],[1786459221,9026773.7,8464287.5],[1786459521,8970524.7,8464287.5],[1786459821,8970524.5,8446704.8],[1786460121,8921588.1,8396193],[1786460421,8874339.1,8396193],[1786460721,8874339.1,8391329.1],[1786461021,8889526.3,8385716.9],[1786461321,8889526.4,8365387.6],[1786461621,8874338.9,8325717.5],[1786461921,8874338.6,8325717.5],[1786462222,8847001.7,8304399.1],[1786462521,8833333,8229703.1],[1786462821,8833332.7,8385717.1],[1786463121,8874339.1,8315819.7],[1786463421,8874338.9,8304399.1],[1786463722,8874338.9,8291075.1],[1786464021,8970524.6,8216670.6],[1786464322,8970524.1,8223688],[1786464621,8970524.1,8223688],[1786464922,8970524,8223688],[1786465221,8929155.7,8208827.7],[1786465522,8929155.7,8208827.7],[1786465822,8929155.7,8262503.3],[1786466121,8908471.2,8223688],[1786466421,8949839.9,8254549],[1786466721,8908471.4,8223688],[1786467021,8949839.9,8262503.3],[1786467321,8908471.4,8262503.3],[1786467622,8970524.1,8262503.3],[1786467922,8970524,8216670.6],[1786468221,8970524.3,8208827.7],[1786468521,8970524.2,8200004.6],[1786468821,8970524,8200004.1],[1786469121,8970523.7,8200003.9],[1786469422,8970523.7,8200005.3],[1786469722,8970524.4,8200005.9],[1786470021,8970524.8,8200004.5],[1786470321,8970524.1,8200004.4],[1786470621,8970524.3,8200005.4],[1786470922,8970524.4,8200005.9],[1786471221,8998649.5,8200004.1],[1786471521,8970524.8,8200003.9],[1786471821,8970524.1,8200003.9],[1786472121,8970524.1,8200003.9],[1786472421,8970523.6,8200003.8],[1786472721,8970525.1,8200003.8],[1786473021,8970524.9,8200003.8],[1786473321,8970525.1,8200003.8],[1786473622,8931998.9,8200003.8],[1786473921,8824125.8,8200003.9],[1786474221,8824125.2,8200003.8],[1786474521,8824124.4,8200004.1],[1786474821,8824124.4,8200004.6],[1786475121,8970525,8200004],[1786475421,8970524.7,8200004],[1786475721,8970524.7,8200004.8],[1786476021,9026774.1,8200004.7],[1786476321,9026773.9,8200004.9],[1786476621,9026773.9,8200004.9],[1786476922,9026773.6,8200004.9],[1786477221,9026774.1,8200005],[1786477521,9026774,8200004.9],[1786477822,9026774.1,8200004.9],[1786478121,9026774.1,8200005.2],[1786478421,9339436.3,8200005.3],[1786479021,9339435.1,8209500.7],[1786479321,9339434.7,8237987],[1786479621,9339433.8,8237987],[1786479922,9339433.2,8256977.6],[1786480221,9339433,8256977.6],[1786480521,9339432.5,8237987],[1786480821,9339431.9,8256977.7],[1786481121,9339432.4,8256977.8],[1786481421,9339432.2,8256977.9],[1786481721,9339431.9,8320543.6],[1786482021,9339431.9,8432880.2],[1786482321,9339431.9,8446971.8],[1786482621,9339431.9,8446972.2],[1786482922,9339431,8446972.5],[1786483221,9339431,8467256.1],[1786483521,9339431,8475369.4],[1786483821,9339430.8,8491596.2],[1786484122,9339430.7,8491596.2],[1786484422,9339431,8491596.3],[1786484721,9339430.8,8491596.5],[1786485021,9339430.7,8491596.6],[1786485321,9339431,8491596.9],[1786485621,9339431,8491596.9],[1786485921,9339431,8491598.3],[1786486221,9339430.5,8491598.5],[1786486521,9339430.4,8491598.7],[1786486821,9339430.1,8491598.7],[1786487121,9339430.1,8491598.7],[1786487421,9339429.6,8491598.9],[1786487721,9339429.6,8491598.8],[1786488021,9339429.6,8491598.9],[1786488321,9315205.8,8491598.9],[1786488621,9339429.5,8491598.9],[1786488921,9339429.7,8491599.3],[1786489221,9339429.6,8491599.3],[1786489521,9339429.9,8491599.7],[1786489821,9339430.4,8491599.8],[1786490121,9339430.5,8491599.8],[1786490421,9339430,8491599.8],[1786490721,9339429.8,8491599.8],[1786491021,9339429.6,8491599.7],[1786491322,9339429.9,8491599.7],[1786491621,9339429.2,8491599.9],[1786491921,9339429,8491599.2],[1786492221,9339428.7,8491600.3],[1786492521,9339428.9,8491600.6],[1786492821,9339428.6,8491600.6],[1786493122,9339428.5,8491601.4],[1786493421,9339428.4,8491601.4],[1786493721,9339428.5,8491601.3],[1786494021,9339428.6,8502199.4],[1786494321,9339428.6,8497657.3],[1786494621,9339428.6,8497657.4],[1786494921,9339429.3,8512797.3],[1786495221,9285733.5,8512797.4],[1786495521,9339429.8,8510147.2],[1786495821,9339429.2,8524910.4],[1786496121,9339429,8524910.4],[1786496421,9339428.9,8533995.2],[1786496721,9339427.8,8533995.2],[1786497021,9339427.8,8533995.2],[1786497321,9339427,8533995.2],[1786497621,9339426.2,8525516.2],[1786497921,9339426.1,8524910.5],[1786498221,9339425.4,8524211.7],[1786498521,9258881.7,8523396.4],[1786498821,9199999.4,8510147.2],[1786499121,9199998.8,8508557.4],[1786499421,9214720,8510147.2],[1786499721,9279017.8,8510147.2],[1786500021,9339426.3,8510147.2],[1786500321,9339427,8524910.5],[1786500621,9339426.3,8524910.5],[1786500921,9339427,8510147.3],[1786501221,9339427,8510147.3],[1786501521,9339427,8523396.5],[1786501821,9339426.6,8533995.5],[1786502121,9339426.6,8533995.5],[1786502421,9339427.8,8533995.8],[1786502721,9339427.8,8533995.9],[1786503021,9339427.8,8533995.8],[1786503321,9339427.7,8533995.9],[1786503621,9339427.6,8533996.5],[1786503921,9339427.5,8533997],[1786504221,9339427.4,8533997],[1786504521,9339427,8533997.3],[1786504821,9339427.1,8533997.4],[1786505121,9339428.8,8533998],[1786505421,9339429.1,8533997.8],[1786505721,9339429,8533997.7],[1786506021,9339429,8533997.7],[1786506321,9339429.1,8533997.8],[1786506621,9339429,8533997.8],[1786506921,9339428.9,8533997.8],[1786507221,9339428.4,8533997.7],[1786507521,9339428.6,8533997.5],[1786507822,9339428.9,8533997.4],[1786508121,9339428.8,8533997.5],[1786508421,9339428.8,8533997.4],[1786508721,9339428.8,8533997.4],[1786509021,9339428.8,8533997.4],[1786509321,9339428.6,8533996.8],[1786509621,9339428.9,8533996.8],[1786509921,9339428.7,8533996.7],[1786510221,9339428.7,8533997],[1786510521,9339428.9,8533997],[1786510821,9339429,8533996.8],[1786511121,9339429,8533996.8],[1786511421,9339428.6,8533996.8],[1786511721,9339428.5,8533996.9],[1786512021,9339428.5,8533996.9],[1786512321,9339428.4,8533997],[1786512621,9339428.4,8533997.1],[1786512921,9339428,8533996.9],[1786513221,9339428.1,8533996.6],[1786513521,9339428.5,8533996.6],[1786513821,9339428.3,8533996.6],[1786514121,9339428.3,8533996.6],[1786514421,9339428.5,8525517.3],[1786514721,9339428.4,8525517.3],[1786515021,9339428.3,8525517.3],[1786515321,9339428.2,8525517.3],[1786515621,9339428.1,8525517.3],[1786515921,9339428.1,8525517.3],[1786516222,9339428.1,8533998.4],[1786516521,9339427.9,8533998.4],[1786516821,9339427.4,8533998.6],[1786517122,9339427.3,8533998.5],[1786517422,9339427.3,8533998.5],[1786517721,9339427.2,8533998.7],[1786518021,9339427.2,8533998.8],[1786518321,9339427.4,8533998.8],[1786518621,9339427.9,8533998.7],[1786518921,9339427.3,8533998.7],[1786519221,9339427.1,8533998.7],[1786519521,9339426.8,8533998.7],[1786519821,9339426.5,8533998.7],[1786520121,9339426.4,8533998.7],[1786520421,9274992.6,8533998.7],[1786520721,9186395.5,8533998.8],[1786521021,9186395.2,8533998.7],[1786521321,9186395,8533998.6],[1786521621,9186394.8,8533998.6],[1786521921,9177280.9,8533998.6],[1786522221,9172951.9,8533998.5],[1786522521,9186394.5,8538589.2],[1786522821,9186394.4,8538589.2],[1786523121,9186394.5,8553551.6],[1786523421,9186395.3,8538589.2],[1786523721,9186395.3,8556624.2],[1786524021,9186395.1,8550242.6],[1786524321,9186395.5,8550242.6],[1786524621,9186395.4,8546668.9],[1786524921,9186395.4,8546668.9],[1786525221,9186395.1,8542797.4],[1786525521,9186395,8542797.4],[1786525821,9186395.4,8533998.5],[1786526121,9153775.3,8533998.5],[1786526422,9186395.3,8533998.5],[1786526721,9339428.1,8533998.6],[1786527021,9339427.8,8533998.6],[1786527321,9339427.8,8533998.6],[1786527621,9339427.7,8533998.5],[1786527921,9339427.3,8533998.5],[1786528221,9339427.1,8533998.5],[1786528521,9339427.5,8533998.5],[1786528821,9339427.4,8533998.4],[1786529121,9339427.4,8533998.4],[1786529421,9339428,8533998.4],[1786529721,9339428.1,8533998.4],[1786530021,9339428.1,8533998.5],[1786530322,9339428.1,8533998.6],[1786530621,9339428.7,8533998.7],[1786530921,9339429.1,8533998.7],[1786531221,9326005.7,8533999.4],[1786531521,9339429.5,8533998.8],[1786531821,9339429.2,8533998.8],[1786532121,9339429,8533998.8],[1786532421,9339429,8533998.8],[1786532721,9339428.7,8533998.9],[1786533021,9339429,8533998.9],[1786533321,9339428.9,8533998.9],[1786533621,9339429.4,8533998.9],[1786533921,9339429.4,8533998.9],[1786534221,9325000,8533998.9],[1786534521,9325000,8533998.8],[1786534821,9324999.4,8533998.8],[1786535121,9325000,8533998.8],[1786535421,9324999.9,8533998.8],[1786535721,9325000,8533998.9],[1786536021,9324999.9,8533998.8],[1786536321,9325000,8533998.8],[1786536622,9325000,8533998.9],[1786536921,9339429.3,8533999],[1786537221,9339429.3,8533999.1],[1786537521,9339429.5,8534001.1],[1786537821,9339428.8,8534001.1],[1786538121,9339427.8,8534000.6],[1786538421,9339427.3,8534000.7],[1786538721,9339427.7,8534000.9],[1786539021,9319291.9,8534000.8],[1786539321,9285732.4,8534001.2],[1786539621,9210560.2,8534001.1],[1786539921,9285733.4,8534001.7],[1786540221,9312581,8534001.7],[1786540521,9339429.1,8534002],[1786540821,9339428.7,8534002.7],[1786541121,9299157.9,8534002.9],[1786541421,9258886.4,8534002.4],[1786541721,9258886.4,8534002.9],[1786542021,9210560.7,8534002.6],[1786542321,9186397.9,8534002.3],[1786542621,9186397.8,8534001.8],[1786542921,9339429.4,8534002.6],[1786543221,9299157.9,8534003.2],[1786543521,9258886.4,8534002.7],[1786543821,9258886.4,8534002.7],[1786544121,9339431.4,8534003.3],[1786544421,9339431,8534003.2],[1786544722,9339430.7,8544071.2],[1786545022,9339430.2,8570389.8],[1786545321,9228941.5,8565484.3],[1786545622,9339430.2,8552255.1],[1786545921,9339430.2,8552255.1],[1786546221,9339430.1,8539036.3],[1786546521,9339429.9,8534002.1],[1786546821,9339430.1,8534002.1],[1786547122,9339430.2,8536520.3],[1786547421,9339433.7,8536520.3],[1786547721,9339433.7,8536520.3],[1786548021,9339434.4,8534003.3],[1786548321,9339436.3,8534003.3],[1786548622,9387887.1,8534003.3],[1786548922,10401700.1,8534004],[1786549221,10126460.6,8534004.4],[1786549521,10313230.3,8534004.7],[1786549821,10126460.5,8534004.8],[1786550121,10499999.9,8534004.9],[1786550421,10500000,8534004.6],[1786550721,10500000,8534005.2],[1786551021,10303400.5,8534005.4],[1786551322,10214930.5,8534005.8],[1786551621,10303400.5,8534007.2],[1786551922,10303400.2,8534007.3],[1786552221,10303400.5,8534008.1],[1786552521,10499999.6,8534008.2],[1786552821,10499999.4,8534009],[1786553121,10499999.5,8534010],[1786553421,10499999.4,8534010],[1786553722,10499999.3,8534011],[1786554021,10499999.1,8534011.3],[1786554322,10499999.3,8534011.3],[1786554621,10499999.1,8545353.6],[1786554921,10499999.1,8580574.5],[1786555221,9993855,8580574.6],[1786555521,9993854.6,8581901.2],[1786555821,9993854.7,8581901.2],[1786556121,9993854.3,8584360.4],[1786556421,9993854.5,8583161.6],[1786556721,10313229.7,8584360.5],[1786557022,9931614.7,8585502.2],[1786557321,9931614.7,8610506],[1786557601,9863229.9,8677902.4],[1786557921,9693671.2,8617982],[1786558222,9570524.7,8616332.7],[1786558522,9499999.9,8614610],[1786558821,9499999.6,8614610.1],[1786559121,9499999.8,8617671],[1786559421,9500000,8621685.2],[1786559721,9641049.1,8614811.2],[1786560021,9641048.9,8627566.4],[1786560321,9641048.9,8631309],[1786560622,9641049.4,8628399.7],[1786560922,9641049.3,8625504.4],[1786561221,9641049,8625504.4],[1786561521,9641048.6,8628399.7],[1786561821,9641048.5,8625504.4],[1786562121,9641048.3,8628399.7],[1786562421,9641048.1,8619279.6],[1786562721,9641048.5,8628399.7],[1786563021,9641049.1,8640207.7],[1786563321,9641048.8,8647527.3],[1786563621,9641048.6,8641487],[1786563922,9641049.5,8638774.1],[1786564221,9641049.1,8647873.1],[1786564521,9863230.1,8654392],[1786564821,10499998.8,8748190.3],[1786565121,10499998.6,8656384],[1786565421,10499998.4,8750002.5],[1786565721,10499998.3,8750002.4],[1786566021,10499998,8750002.5],[1786566321,10499997.3,8750002.7],[1786566621,10499997.3,8750003.5],[1786566921,10499997.1,8750003.4],[1786567222,10499997,8750003.4],[1786567521,10324997.4,8750002.8],[1786567821,10499997.2,8750003.5],[1786568121,10499996.9,8750004],[1786568421,10499997,8750003.9],[1786568721,10499997.1,8750003.7],[1786569021,10499998.5,8750004.1],[1786569321,10499998.2,8750004.8],[1786569621,10499997.9,8757296.6],[1786569921,10499998.2,8759727.2],[1786570221,10499998,8759727.2],[1786570522,10499998.1,8761829.3],[1786570821,10499997.6,8759727.2],[1786571121,10499997.4,8773031.3],[1786571421,10499997.7,8779171.7],[1786571721,10499998.1,8800914.4],[1786572021,10499998.2,8817346.2],[1786572322,10499998.2,8817346.3],[1786572621,10499998.1,8815280.6],[1786572921,10276190.3,8813130.5],[1786573221,10499998.2,8821930.6],[1786573521,10499997.9,8819916.3],[1786573821,10499997.5,8819916.3],[1786574121,10394706.3,8825495.9],[1786574421,10342060.5,8825495.9],[1786574721,10270989.1,8814139],[1786575021,10199917.6,8811662.4],[1786575321,10199917.5,8806346.8],[1786575622,10199917.1,8803489.7],[1786575921,10199917.3,8803489.7],[1786576221,10199917.3,8892363.2],[1786576521,10199917.3,8886223.6],[1786576821,10171357.7,8886223.6],[1786577121,10199917.3,8890835.1],[1786577421,10199917.3,8890835.1],[1786577721,10199917,8872388.8],[1786578021,10199916.8,8872388.8],[1786578321,9999999.7,8806303.8],[1786578621,9892062.5,8806303.8],[1786578921,9499999.9,8803213.8],[1786579221,9630687.2,8809978.1],[1786579521,9499999.4,8813468.6],[1786579821,9499999.7,8816788.9],[1786580101,9499999.5,8828594.5],[1786580421,9499999.2,8823639.9],[1786580721,9499999.1,8820640.9],[1786581022,9499999.1,8820640.9],[1786581321,9499998.7,8817495.5],[1786581621,9499998.8,8807066.1],[1786581921,9499998.5,8803213.8],[1786582221,9499998.4,8803213.8],[1786582521,9499998.3,8814669.3],[1786582821,9499998.7,8812020.2],[1786583121,9499998.6,8812020.2],[1786583421,9499998.5,8809235.3],[1786583721,9499998.6,8809235.3],[1786584022,9499998.5,8814669.3],[1786584321,9499998.2,8812020.2],[1786584622,9499998,8809235.3],[1786584921,9499997.7,8798602.1],[1786585221,9499997.9,8792832.8],[1786585521,9499998.7,8789378.8],[1786585822,9499998.5,8789378.8],[1786586121,9499998.5,8806303.7],[1786586421,9499998.3,8806303.7],[1786586721,9499998.1,8803213.8],[1786587021,9499998.3,8785732.9],[1786587321,9499997.8,8775543.8],[1786587621,9499997.6,8771513.5],[1786587921,9499997.5,8771513.5],[1786588221,9499997.4,8771513.5],[1786588521,9499997.4,8765214.3],[1786588821,9499997.6,8779361.9],[1786589121,9499997.4,8779361.9],[1786589421,9499997.6,8779361.9],[1786589721,9499997.6,8779361.9],[1786590021,9499997.5,8775543.8],[1786590321,9499997.1,8814171.3],[1786590621,9499997.1,8807872.1],[1786590921,9499997.1,8804602.9],[1786591201,9499997.1,8804602.9],[1786591521,9499997.1,8804602.9],[1786591821,9499996.9,8786840.4],[1786592121,9499996.6,8786840.4],[1786592421,9499996.9,8783123.9],[1786592721,9461372.4,8821115.7],[1786593021,9499996.8,8785328.6],[1786593321,9499996.7,8798272.8],[1786593621,9499996.4,8829934.4],[1786593921,9499996.1,8847239.7],[1786594221,9499995.7,8876894.9],[1786594521,9499995.5,8883651.7],[1786594821,9499995.5,8883651.8],[1786595121,9499995.5,8937705.8],[1786595421,9499996.1,8945924.3],[1786595721,9499996.1,8945924.3],[1786596021,9484162.9,8949214],[1786596321,9499996,8927503.6],[1786596621,9499996.1,8911753.5],[1786596921,9499996.8,8911753.5],[1786597221,9499996.6,8911753.5],[1786597521,9499996.8,8908849.7],[1786597821,9499996.6,8908849.7],[1786598121,9499996.6,8908849.7],[1786598421,9499996.9,8894747.1],[1786598721,9499996.6,8894747.1],[1786599021,9499996.2,8900099.4],[1786599321,9499996.2,8899444.2],[1786599621,9499996.2,8899444.2],[1786599921,9499996.2,8899444.2],[1786600221,9499996.2,8892207.4],[1786600521,9499996.2,8902663.7],[1786600821,9499996.2,8913918],[1786601121,9499996.5,8877733.5],[1786601421,9499997.6,8913918],[1786601721,9499997.5,8966125.4],[1786602021,9499997.5,8940097.4],[1786602321,9499997.3,8937920.3],[1786602621,9499997.1,8937920.3],[1786602921,9499997.1,8914246.7],[1786603221,9499997.1,8917086.6],[1786603521,9499996.9,8907010],[1786603821,9499996.9,8928720.8],[1786604121,9499996.7,8928720.8],[1786604421,9474998.3,8928720.8],[1786604721,9499996.5,8928720.8],[1786605021,9499996.5,8928720.8],[1786605321,9499996.4,8928720.8],[1786605621,9499996.8,8910035.5],[1786605922,9499996.6,8910035.5],[1786606221,9499996.6,8910035.5],[1786606521,9499996.7,8907010],[1786606821,9499997.1,8892284.4],[1786607121,9499996.9,8876584.9],[1786607421,9499997.1,8866250.9],[1786607721,9499997.6,8832552.4],[1786608021,9499997.8,8827487.9],[1786608321,9484164.4,8827487.9],[1786608621,9468331.2,8827487.9],[1786608921,9452498,8827487.9],[1786609221,9452497.9,8794037.7],[1786609521,9452497.8,8812813.6],[1786609821,9423998.1,8807372.8],[1786610121,9423998.1,8807372.8],[1786610421,9452497.9,8807372.8],[1786610721,9452497.9,8807372.8],[1786611021,9499997.7,8807372.8],[1786611321,9499997.6,8812813.6],[1786611621,9499997.5,8812813.6],[1786611921,9499998,8807372.8],[1786612221,9499998.7,8807372.8],[1786612521,9761374.7,8788724.5],[1786612821,9630687.1,8668403.5],[1786613121,9499999.6,8668403.5],[1786613421,9499999.6,8668403.5],[1786613721,9994680.4,8866250.9],[1786614021,9994680.4,8885299.2],[1786614321,9892062,8885299.2],[1786614621,9994680.4,8866250.9],[1786614921,9892061.9,8853330],[1786615221,9892062.1,8812813.6],[1786615521,9892062.1,8876584.9],[1786615821,9892062.1,8876584.9],[1786616121,9892061.9,8892284.4],[1786616421,9892061.4,8888881.4],[1786616722,9892061.3,8888881.4],[1786617021,9892061.4,8888881.4],[1786617321,9892061.6,8866250.9],[1786617621,9892061.4,8866250.9],[1786617921,9892061,8888881.4],[1786618221,9892061.1,8885299.2],[1786618521,9892061.5,8885299.2],[1786618821,9892061.2,8876584.9],[1786619122,9892061.2,8876584.9],[1786619421,9892061,8876584.9],[1786619721,9892061.1,8819688.5],[1786620021,9892060.9,8808882.5],[1786620321,9892060.7,8895932.6],[1786620621,9892060.5,8895198.3],[1786620921,9892059.9,8882277.4],[1786621221,9892059.5,8830593],[1786621522,9892059.3,8847990.4],[1786621821,9892059.4,8830593],[1786622121,9892059,8929538.8],[1786622421,9892058.8,8925484.1],[1786622721,9892058.8,8925484.1],[1786623021,9872495.9,8901986.4],[1786623321,9872495.9,8886840.8],[1786623621,9872495.9,8890438.5],[1786623921,9892058.8,8904500.2],[1786624222,9809688.3,8915975.1],[1786624522,9892058.7,8904500.2],[1786624821,9892058.6,8925830.3],[1786625122,9892058.4,8908701.7],[1786625421,9892058.2,8895000.5],[1786625721,9892058,8840194.9],[1786626021,9892057.8,8664288.8],[1786626321,9892057.6,8698066.3],[1786626621,9848704.9,8853619.7],[1786626921,9892057.5,8685062.4],[1786627221,9892057.3,8685062.4],[1786627522,9892057.4,8676120.4],[1786627821,9892057.2,7069724.7],[1786628121,9805351.5,8684842.5],[1786628421,9753328.1,8666939.2],[1786628721,9805351.6,8693139.1],[1786629021,9892057.2,8693139.1],[1786629322,9892057.1,8693139.1],[1786629621,9892056.9,8666939.3],[1786629921,9892056.9,8666939.3],[1786630223,9892057,8666939.3],[1786630521,9892057.3,8641314.5],[1786630821,9892058,7069724.7],[1786631121,9892057.7,7047999.4],[1786631421,9892058,7047999.4],[1786631721,9863156.1,7025785.8],[1786632021,9892058.6,7025785.8],[1786632321,9892058,6956336.5],[1786632621,9892059.1,6932293.3],[1786632901,9892059.1,6932293.3],[1786633221,9892059.4,6907677.8],[1786633521,9892059,6882469.1],[1786633821,9892059.7,6832144.1],[1786634121,9892059.5,6832144.1],[1786634421,9892059.1,8557889],[1786634721,9892058.5,6922396.4],[1786635021,9892058.1,6922396.4],[1786635321,9892057.2,8579235.5],[1786635621,9892056.9,8594802.2],[1786635921,9892056.5,8819769.4],[1786636222,9799999.5,8654011.1],[1786636522,9799999.3,8654011.1],[1786636821,9799999.2,8654011.1],[1786637121,9719999,8825070.4],[1786637421,9647998.8,8671310.6],[1786637722,9647998.4,8662882.7],[1786638022,9647997.7,8662882.7],[1786638321,9647997.4,8662882.7],[1786638622,9647997.2,8819769.6],[1786638921,9583197.3,8890375.4],[1786639221,9583197,8825070.7],[1786639521,9575907.1,8834789.2],[1786639822,9524877.2,8834789.2],[1786640121,9524876.7,8834789.3],[1786640421,9524876.5,8834789.3],[1786640722,9515332.5,8876254.7],[1786641021,9487384.5,8834789.3],[1786641321,9472387.1,8904414.4],[1786641621,9472386.3,8890375.7],[1786641921,9466481.3,8876254.7],[1786642221,9425147.3,8830068.9],[1786642522,9425146.5,8901517.9],[1786642821,9425145.9,8834789.3],[1786643121,9425145.6,8890375.9],[1786643421,9425145.4,8904414.7],[1786643721,9425145.6,8907145.8],[1786644021,9425145.4,8928574.6],[1786644321,9425145.2,8946973.2],[1786644621,9425145.7,8946973.2],[1786644921,9425145.7,8928574.8],[1786645221,9472387.1,8946973.2],[1786645521,9472386.2,8928574.8],[1786645821,9472385.3,8924246.1],[1786646121,9472385.2,8924246.1],[1786646421,9472385.1,8924246.1],[1786646722,9472385.1,8904415.2],[1786647021,9472384.3,8928575.2],[1786647321,9472384.5,8948533.3],[1786647621,9472384.3,8926474.6],[1786647921,9472384,8950004.2],[1786648222,9472385,8977945.7],[1786648522,9472384.7,8909726.5],[1786648821,9472384.7,8903784.4],[1786649122,9472384,8846012.4],[1786649421,9472383.9,8916671],[1786649721,9472385,8939194.1],[1786650021,9472385,8677561.7],[1786650321,9472385.3,8939194.9],[1786650622,9472385.3,8896392.1],[1786650921,9472385.2,8857562.8],[1786651221,9472385.2,8853910.3],[1786651521,9472385.1,8841735.6],[1786651821,9472385.3,8841735.6],[1786652121,9472384.7,8850065.7],[1786652422,9472384.4,8846013.3],[1786652721,9425146.4,8841735.6],[1786653022,9425145.9,8706875.2],[1786653322,9425145.2,8933829.6],[1786653622,9425145,8935720.4],[1786653921,9425145.2,8955889.1],[1786654221,9425144,8911770.3],[1786654521,9425142.9,8900955.7],[1786654822,9425141.7,8837213.8],[1786655121,9425141.7,8935720.7],[1786655421,9425141.1,8958340.5],[1786655721,9425140.8,8959466.7],[1786656021,9425140.6,8959466.8],[1786656321,9425139.5,9000009.1],[1786656622,9425139.7,9000008.6],[1786656921,9425140.2,8914292.4],[1786657221,9425140.3,8986495.8],[1786657521,9425142.5,8700058.8],[1786657821,9425143.3,8918926.1],[1786658121,9425141.6,8939197.3],[1786658421,9425141.4,8918926.1],[1786658721,9425141,8939197.3],[1786659021,9425141.1,8940797.6],[1786659321,9425141,8939197.3],[1786659621,9425140.9,8939197.3],[1786659921,9425139.9,8930563.4],[1786660221,9425139.7,8918926.3],[1786660521,9425139.9,8916673.9],[1786660821,9425139.7,8916673.9],[1786661121,9425140.1,8937508.2],[1786661422,9425139.9,8937508.2],[1786661721,9425139.5,8930563.4],[1786662022,9425139.5,8916673.9],[1786662321,9425139.6,8916673.9],[1786662622,9425139.5,8846014.5],[1786662921,9425139.5,8846014.5],[1786663221,9425139.5,8837214.7],[1786663521,9425139.3,8669294.7],[1786663821,9425139.3,8841736.9],[1786664121,9425139.2,8841736.9],[1786664421,9425139.2,8837214.8],[1786664721,9425139,8837214.8],[1786665021,9419065.4,8700059.1],[1786665321,9425138.6,8700059.1],[1786665621,9425138.6,8846014.7],[1786665921,9425138.6,8841737],[1786666221,9425138.2,8903787.4],[1786666521,9425138.1,8890473],[1786666821,9425137.9,8850067.2],[1786667121,9425137.9,8846014.7],[1786667421,9425138.2,8890473],[1786667721,9425138,8850067.2],[1786668021,9425137.9,8841737],[1786668321,9425138.4,8724163.6],[1786668621,9425138.3,8724163.6],[1786668921,9425137.9,8709645.2],[1786669221,9425137.6,8701797.5],[1786669521,9425137.4,8693513.8],[1786669821,9425137.3,8657649.6],[1786670121,9425137.2,7022928.7],[1786670421,9425137.7,7000203.6],[1786670721,9419823.1,8684756.7],[1786671021,9384749.9,8693513.7],[1786671321,9394846.7,7022928.7],[1786671621,9384749.9,8694948.5],[1786671921,9329057.7,8675484.5],[1786672221,9325579.3,8647580.2],[1786672521,9309926.7,6976950],[1786672821,9309926.3,6976950],[1786673121,9309925.7,6953149.3],[1786673421,9309925.7,6953149.3],[1786673721,9309925.6,6953149.3],[1786674021,9309925.6,6903827.5],[1786674322,9309925.5,6878264.3],[1786674621,9309925.5,6852070],[1786674921,9307108,8588052.3],[1786675221,9309925.4,6914496.1],[1786675521,9309925.4,6889369.5],[1786675821,9309924.9,6911638.9],[1786676121,9309924.9,6866556.9],[1786676421,9309924.9,6866556.9],[1786676721,9309924.7,6866556.9],[1786677021,9309924.7,6866556.9],[1786677321,9309924.4,6911638.9],[1786677621,9303813.7,6889369.5],[1786677921,9254931,8610983.9],[1786678221,9254931,8757798.3],[1786678521,9254931.1,8618625.8],[1786678821,9261041.3,8614905.4],[1786679121,9254930.9,8610984],[1786679421,9279372.4,8606844.6],[1786679721,9273262,8606844.6],[1786680021,9267151.6,8606844.6],[1786680322,9267151.5,8614905.5],[1786680621,9254930.2,8757430.2],[1786680921,9254930.3,8759394.8],[1786681221,9254930.4,8756472.5],[1786681522,9254930.5,8752496.2],[1786681821,9254930.6,8752496.2],[1786682122,9254930.6,6954624.1],[1786682421,9198279.3,8571444.6],[1786682722,9285482.6,6911933.5],[1786683021,9291593,6955487.3],[1786683321,9285482.6,6956307.4],[1786683622,9273261.7,6956307.4],[1786683921,9309924.2,6956307.4],[1786684221,9309924.2,8622722],[1786684521,9309924.7,8600232.9],[1786684821,9309924.7,8617568.3],[1786685122,9309924.2,6958551.9],[1786685422,9309924.3,8606082.3],[1786685721,9309924.4,6958551.9],[1786686021,9309924.7,6958551.9],[1786686321,9309924.3,6936790.7],[1786686621,9309924.3,6936790.7],[1786686921,9309924.3,6914511.3],[1786687221,9309925.3,6891695.1],[1786687521,9309925.2,6914511.3],[1786687822,9309925.3,8583143.2],[1786688122,9309925.1,8612028.8],[1786688421,9309925.1,8632684.6],[1786688721,9309925,8645531.6],[1786689021,9309924.5,8791419.1],[1786689322,9309925,8774044.1],[1786689621,9309924.4,8808259.2],[1786689921,9309924.3,8808259.2],[1786690221,9309923.9,8808259.2],[1786690521,9309923.9,8808259.2],[1786690821,9309923.9,8808259.2],[1786691121,9309923.8,8808259.2],[1786691421,9309923.9,8808259.2],[1786691721,9309923.8,8808259.2],[1786692021,9297381.9,8808259.2],[1786692321,9297381.9,8808259.2],[1786692621,9291111,8808259.2],[1786692921,9309923.4,8808259.2],[1786693221,9309923.1,8808259.2],[1786693521,9309922.8,8808259.2],[1786693821,9309923.2,8808259.2],[1786694122,9309923.8,8808259.2],[1786694421,9309923.8,8808259.2],[1786694721,9309923.8,8808259.2],[1786695021,9309923.6,8808259.2],[1786695321,9309924.3,8808259.1],[1786695621,9309925,8808259.1],[1786695921,9309924.5,8808258.9],[1786696221,9309925,8808258.9],[1786696521,9309925.3,8797791.2],[1786696821,9309925.4,8803682.2],[1786697121,9309925.6,8797209.6],[1786697421,9337241.4,8797209.6],[1786697721,9351642.8,8797209.6],[1786698021,9402059.3,8792784.7],[1786698321,9402059.3,8792784.7],[1786698621,9402059.3,8797508.3],[1786698921,9425138.3,8797508.3],[1786699221,9425138.1,8797508.3],[1786699521,9425137.8,8797209.6],[1786699821,9425137.8,8792784.9],[1786700121,9425137.5,8791900.6],[1786700422,9425137.5,8791900.6],[1786700721,9425138.6,8787500.1],[1786701021,9425138.2,8792784.9],[1786701322,9425139,8792355],[1786701621,9425138.3,8792355],[1786701921,9425138.3,8792355],[1786702221,9425138.3,8791900.6],[1786702522,9425138,8792784.9],[1786702821,9425138.1,8792784.9],[1786703121,9425137.8,8797508.4],[1786703421,9407512.6,8797508.4],[1786703721,9362136.7,8796894.1],[1786704021,9362136.7,8797209.8],[1786704321,9425138,8803682.4],[1786704622,9425137.7,8803682.4],[1786704922,9425138,8803551.6],[1786705221,9425138.1,8803682.4],[1786705522,9425139.8,8803551.6],[1786705822,9425138.7,8797508.5],[1786706122,9425139.4,8797508.5],[1786706421,9425138.7,8797508.5],[1786706721,9425137.9,8797209.8],[1786707021,9425137.8,8797209.8],[1786707321,9425137.8,8797508.5],[1786707621,9425137.8,8797508.5],[1786707922,9425137.8,8797508.5],[1786708221,9425138,8797508.5],[1786708521,9425138.7,8803682.5],[1786708822,9425137.7,8806880.5],[1786709121,9425137.3,8806880.5],[1786709421,9425137,8803682.6],[1786709721,9425137.5,8811784.6],[1786710021,9425137.1,8810829.7],[1786710321,9425137,8810021.9],[1786710621,9425137.1,8807761.8],[1786710921,9425136.9,8803551.8],[1786711222,9425136.6,8800657.4],[1786711521,9425136.8,8800446.2],[1786711821,9425136.6,8800222.9],[1786712121,9425136.4,8795591.4],[1786712421,9425136.6,8795591.4],[1786712722,9425136.3,8800446.2],[1786713021,9407510.9,8800446.2],[1786713321,9398698.3,8800222.9],[1786713621,9372260.5,8806880.6],[1786713921,9381073.1,8806880.6],[1786714221,9425136.2,8808259.6],[1786714522,9425136.2,8808259.5],[1786714822,9425136,8808259.5],[1786715121,9421545.1,8806918.9],[1786715422,9403590.5,8801047.9],[1786715722,9399999.6,8801047.9],[1786716021,9410772.4,8800658.1],[1786716321,9425136.5,8800658.1],[1786716621,9425136.1,8796258.8],[1786716922,9425136,8800446.9],[1786717221,9425135.9,8800446.9],[1786717521,9425135.5,8806919.8],[1786717822,9425135.5,8806919.8],[1786718121,9425135.5,8806919.8],[1786718421,9425135.3,8806919.8],[1786718721,9425135.3,8800858.2],[1786719021,9425134.8,8800858.2],[1786719322,9402001.6,8800658.1],[1786719621,9425134.6,8800446.9],[1786719921,9425134.6,8795934.4],[1786720201,9407510.1,8795934.4],[1786720501,9425135.8,8795934.4],[1786720821,9407510.8,8795934.4],[1786721121,9425136.8,8795592],[1786721422,9425136.2,8797882.2],[1786721721,9425136.2,8795592],[1786722021,9425136.1,8802325.4],[1786722321,9425136.4,8796258.8],[1786722621,9425136.2,8795592],[1786722922,9416323.5,8791210.6],[1786723222,9416323.5,8795592],[1786723522,9425135.8,8795592],[1786723821,9425135.3,8795592],[1786724121,9407510.2,8793973.9],[1786724422,9381072.5,8790737.2],[1786724722,9425135.4,8659902.3],[1786725021,9425135.6,8644686],[1786725322,9425135.6,8640381.4],[1786725621,9425135.5,8640381.4],[1786725921,9425134.8,8631054.8],[1786726222,9425134.7,8631054.8],[1786726522,9416322.1,8631054.8],[1786726822,9389884.4,8631054.8],[1786727121,9425134.6,8635844.1],[1786727422,9425134.3,8635844.1],[1786727722,9425134.5,8644686],[1786728022,9363446.6,8625991.8],[1786728322,9307927.7,8635844.1],[1786728622,9307927.6,8604363.2],[1786728922,9307926.7,8625991.7],[1786729221,9307926.5,8635844.1],[1786729522,9307926.3,7003914.2],[1786729821,9307925.7,6961952.7],[1786730121,9307925.5,8585247.9],[1786730421,9307925.5,6940231.4],[1786730721,9297932,6917993],[1786731021,9257958.1,6895218.7],[1786731321,9212987.5,8780131.8],[1786731621,9212987.2,8766800.7],[1786731921,9212986.9,8750003.5],[1786732221,9210882.4,8750005.1],[1786732521,9166688.6,8750003.5],[1786732821,9166688.6,8750003.2],[1786733121,9166688.1,8750003.2],[1786733421,9166687.5,8750002.2],[1786733721,9166687.5,8750001.4],[1786734021,9125018.6,8750000.7],[1786734321,9125018.4,8200003.8],[1786734621,9125017.9,8200003.9],[1786734921,9125017.4,8200003.9],[1786735221,9032515.4,8200004.1],[1786735521,9032515.4,8200004.1],[1786735821,9032515.2,8200004.2],[1786736121,9032515.1,8200004.2],[1786736421,9032514.3,8200004.4],[1786736721,9032513.6,8200004.9],[1786737021,9032513.3,8200004.9],[1786737322,9027616.8,8200005.6],[1786737621,9032514.5,8200005.7],[1786737921,9016904.6,8200005.9],[1786738222,9006497.9,8400000.2],[1786738521,9001294.6,8400000.2],[1786738821,9011701.3,8400000.3],[1786739121,9001294.6,8400000.2],[1786739422,8952797,8257146.2],[1786739722,8944668.8,8200004.6],[1786740021,8900796.5,8200004.6],[1786740321,8900796.4,8200004.6],[1786740621,8894334.1,8200004.6],[1786740921,8890249.3,8200004.6],[1786741221,8904027.2,8200004.6],[1786741521,8912155.4,8200004.6],[1786741821,8894332.7,8200004.3],[1786742121,8894332.6,8200003.9],[1786742421,8894332.5,8200003.9],[1786742721,8894332.7,8200003.9],[1786743021,8894332.6,8200003.9],[1786743321,8894332.5,8200003.9],[1786743621,8894332.3,8200003.9],[1786743921,8894332.1,8200003.9],[1786744221,8894330.7,8200004],[1786744521,8894330.8,8200004],[1786744821,8894330.5,8200003.9],[1786745121,8863471,8200003.7],[1786745421,8848040.8,8200003.7],[1786745721,8844183.2,8200003.7],[1786746021,8848040.6,6000000],[1786746321,8848040.6,6000000.5],[1786746621,8844183.1,6000000.7],[1786746921,8848040.6,6000001.3],[1786747221,8828752.8,6000001.5],[1786747521,8824895.2,6000001.5],[1786747821,8848040.5,6000001.6],[1786748122,8844182.9,6000001.8],[1786748421,8832610.3,6000002.2],[1786748721,8824895.2,6000002.3],[1786749021,8746425.7,6000003],[1786749321,8578087.8,6000003.1],[1786749621,8451710.6,6000003.3],[1786749921,8357745.6,6000003.7],[1786750221,8187230.8,6000004.1],[1786750521,8006308.6,6000004.4],[1786750821,7858567,6000004.5],[1786751121,7928376.5,6000004.5],[1786751421,7499586.4,6000004.9],[1786751721,7811888,6000005.3],[1786752021,7840136.9,6000005.7],[1786752321,7995269.2,6400000.3],[1786752621,8150401.4,6400000.3],[1786752921,8468567.3,6400000.3],[1786753221,8338851.4,6400000.3],[1786753521,8338851.4,6400000.4],[1786753821,8078494.7,6400000.7],[1786754121,8148226.1,6400000.7],[1786754421,7799569.3,6400000.8],[1786754721,7674907.7,6400001.5],[1786755021,7591942.8,6400001.6],[1786755321,7508978,6400001.9],[1786755621,7674907.7,6400002.5],[1786755921,8275700.9,6400002.5],[1786756221,8496816.4,6400002.5],[1786756521,8660109.5,6400003.1],[1786756821,8693785.3,6457144.3],[1786757121,8828489,6500000.5],[1786757421,8789386.1,6500001.2],[1786757721,8699343.8,6500001.6],[1786758021,8715037.9,6500002.6],[1786758321,8683649.8,6500003.7],[1786758621,8661347.8,6500004.5],[1786758921,8650019.7,6500005.5],[1786759221,8655400.5,6500006.5],[1786759521,8655400.5,6500007.6],[1786759821,8605179.6,6500008.6],[1786760121,8655400.5,6500009.4],[1786760421,8734589.3,6500010.4],[1786760721,8696015.4,6500010.6],[1786761021,8552679.3,6500011.2],[1786761321,8535559.1,6500011.6],[1786761621,8310939.6,6500012.3],[1786761922,8211243,6500013],[1786762221,8180874.5,6500013.4],[1786762521,8176221.8,6500013.9],[1786762821,8106179.3,6500014.1],[1786763121,8038858.2,6500013.9],[1786763421,8014611,6500013.2],[1786763721,8098126.7,6500014.7],[1786764021,8063105.5,6500014.9],[1786764321,8046105.5,6500015.5],[1786764621,7877000.1,6500016.9],[1786764921,7877000.1,6500017.4],[1786765221,7877000.1,6500017.7],[1786765522,7876999.7,6500017.6],[1786765821,7876999.7,6500017.9],[1786766122,7876999.7,6500018],[1786766421,7876999.7,6500019.9],[1786766721,7876999.4,6500020.4],[1786767022,7876999.4,6500020.9],[1786767321,7876999.4,6500021.7],[1786767621,7876999.4,6500022.3],[1786767921,7876999.4,6500022.5],[1786768221,7876999.4,6500021.7],[1786768521,7876999.4,6500023.1],[1786768821,7876999.4,6500024],[1786769121,7876999.4,6500021],[1786769421,7876999.4,6500021],[1786769721,7876999.5,6500021.3],[1786770021,7876999.8,6500021.2],[1786770321,7835690.2,6500025.3],[1786770621,7804019.7,6507295.9],[1786770921,7849460,6515231.4],[1786771221,7835690.1,6555794.8],[1786771521,7849460,6555796],[1786771821,7863229.9,6555796.4],[1786772121,7856345,6555797],[1786772421,7849460,6555797.3],[1786772721,7828805.2,6555797.4],[1786773021,7817130.7,6555797.5],[1786773321,7808150.2,6555798.7],[1786773621,7820668.4,6555798.5],[1786773921,7817130.7,6555799.1],[1786774221,7828805.2,6555799.1],[1786774521,7842575.1,6555799.9],[1786774821,7849460,6555800.2],[1786775121,7835690.1,6555801.2],[1786775421,7828805.2,6555801.3],[1786775721,7835690.2,6555801.7],[1786776021,7828805.2,6555801.8],[1786776321,7820668.5,6555803.2],[1786776621,7842575.1,6555803.8],[1786776921,7817130.8,6555804],[1786777221,7739301.2,6555805.3],[1786777521,7746186.2,6555805.4],[1786777821,7739301.3,6555805.4],[1786778121,7739301.2,6555805.5],[1786778421,7746186.2,6555806.1],[1786778721,7766841.2,6555807],[1786779022,7759956.2,6555807.4],[1786779321,7752415.3,6555807.9],[1786779621,7707110.6,6555808.1],[1786779921,7497919.5,6555808.1],[1786780221,7456081.2,6555807.9],[1786780522,7488923.1,6555808.2],[1786780821,7518838.7,6555808.2],[1786781121,7518838.7,6555809.1],[1786781421,7518838.7,6555808.5],[1786781721,7677139,6555810],[1786782021,7724846.1,6555810],[1786782321,7609445.8,6555810],[1786782621,7540582.8,6555810],[1786782921,7427730.8,6555810],[1786783222,7469441.9,6559111.7],[1786783521,7443755.7,6560721.7],[1786783821,7508897.9,6559938.8],[1786784121,7464386.5,6589300],[1786784421,7464386.5,6589300.1],[1786784721,7446480.6,6589300.1],[1786785021,7415460.4,6589300.1],[1786785321,7412430.5,6589300.7],[1786785621,7508520.8,6589300.7],[1786785921,7397031.9,6589302.3],[1786786221,7339016.2,6589302.4],[1786786521,7284030.5,6589302.6],[1786786821,7216029,6589302.6],[1786787121,7225076.6,6589302.5],[1786787421,7209455.2,6589302.5],[1786787721,7274426.7,6589302.5],[1786788021,7225076.6,6589302.5],[1786788321,7246933.8,6589302.5],[1786788621,7261279,6589302.5],[1786788921,7261279,6589302.4],[1786789221,7196307.4,6589302.4],[1786789521,7288771.9,6589302.4],[1786789821,7196307.4,6589302.4],[1786790121,7316264.8,6589302.4],[1786790421,7233786.1,6589302.4],[1786790721,7186703.5,6589302.4],[1786791021,7168009.5,6589302.5],[1786791321,7193277.3,6589302.7],[1786791621,7208898.8,6589302.7],[1786791921,7186703.4,6589302.6],[1786792221,7228029,6589303.1],[1786792521,7161949.6,6589303],[1786792821,7183159.8,6589302.6],[1786793121,7183159.8,6589302.6],[1786793421,7225579.3,6589302.5],[1786793721,7225579.1,6589303.9],[1786794021,7204369.9,6589303.9],[1786794321,7161951.4,6589303.9],[1786794621,7183160.6,6589303.9],[1786794921,7161951.2,6589303.9],[1786795221,7183160.6,6589303.9],[1786795521,7225579,6589303.9],[1786795821,7225579.2,6589303.9],[1786796121,7225579.2,6589303.9],[1786796421,7225579,6589303.9],[1786796721,7225580,6589303.9],[1786797021,7225579.7,6589304],[1786797321,7225579.7,6589304],[1786797621,7225579.4,6589304],[1786797921,7616750.6,6589304],[1786798221,7785201.4,6589304],[1786798521,8314134.5,6589304],[1786798821,8199999.5,6589304.1],[1786799121,8038929.3,6589304.3],[1786799421,8038929.1,6589304.5],[1786799722,8038928.8,6589304.7],[1786800022,8038928.7,6589305.1],[1786800322,8038928.6,6589307.5],[1786800621,8038928.6,6589309.1],[1786800922,8038928.2,6589310.4],[1786801221,8038926.9,6589311.3],[1786801522,7893964.4,6589311],[1786801821,7893963.7,6589310.1],[1786802121,7893963.2,6596002.7],[1786802421,7893963.3,6600728],[1786802721,7942284.6,6594748.2],[1786803021,8038927.4,6594748.2],[1786803321,8038927.2,6597895.5],[1786803621,8038926.9,6600728.1],[1786803921,8038926.5,6599890.6],[1786804221,8038926.5,6601329],[1786804521,8038926.8,6614681.7],[1786804821,7858957.4,6620998.2],[1786805121,8038926.5,6613585.7],[1786805421,8038926.2,6621930.2],[1786805722,8038926.4,6613585.8],[1786806021,7992780.5,6625907.6],[1786806321,8038926.3,6627860.5],[1786806621,8038927,6638239.4],[1786806921,8038927.4,6627860.8],[1786807221,8038928.5,6654550.6],[1786807521,8038928.9,6651116.8],[1786807821,8038928.7,6644764.6],[1786808121,8038928.5,6645003.3],[1786808421,8038928.1,6645003.3],[1786808721,8038928.3,6645003.4],[1786809021,8004318.6,6644764.6],[1786809321,7900489.8,6644764.6],[1786809622,7900489.1,6644249.5],[1786809921,7900488.6,6644249.5],[1786810221,7900487.9,6639871.5],[1786810521,7900487.7,6645003.3],[1786810821,7900487.2,6644764.6],[1786811121,7900486.7,6639495.1],[1786811421,7900487,6639871.5],[1786811721,7900487.1,6639495.1],[1786812021,7900486.6,6639098.9],[1786812322,7900486.9,6646186.5],[1786812621,7900487.5,6646186.6],[1786812923,7900489,6665740],[1786813221,7900488.1,6695142.3],[1786813521,7900488.6,6695142.3],[1786813821,7865639.7,6702527.7],[1786814121,7900489.6,6706038.1],[1786814421,7900489.9,6697489.9],[1786814721,7900488.8,6680102.9],[1786815021,7900488.6,6680102.9],[1786815321,7900489.3,6687277.6],[1786815621,7790439.9,6699305.1],[1786815921,7790439.9,6692645.1],[1786816221,7790439.4,6692645.1],[1786816521,7790439.5,6720004],[1786816821,8038928.8,6717952.7],[1786817121,8038928.8,6706764.3],[1786817421,8038928.2,6692645.1],[1786817721,8038928.4,6711312.5],[1786818021,8038928.2,6800002.2],[1786818321,8038928.2,6800002.5],[1786818621,8038928.7,6800002.5],[1786818921,8038928.7,6800002.6],[1786819221,8038928.5,6800002.6],[1786819521,8038928.4,6800002.6],[1786819821,7840700.8,6800003.4],[1786820121,7840700.8,6800003.5],[1786820421,7770082,6800003.5],[1786820721,7803532.9,6800003.5],[1786821021,7803532.9,6800003.7],[1786821321,7803532.2,6800003.4],[1786821621,7803532.1,6773287.7],[1786821921,7803532.6,6800004.9],[1786822221,8038929,6800004.8],[1786822521,8824894.8,6800005.2],[1786822821,8824894.3,6877428.1],[1786823121,8824893.9,6879833.2],[1786823421,8824893.7,6883383.7],[1786823721,8824893.7,6918059.1],[1786824001,8824893.5,6930665.3],[1786824322,8824893.9,6932109.8],[1786824621,8824894,6989495.1],[1786824921,8824894.2,6995611.6],[1786825222,8824894,6960834.7],[1786825521,8824894,6960051.4],[1786825821,8824893.9,6961587.9],[1786826121,8824894.2,6995611.6],[1786826421,8764064.7,7000000.9],[1786826721,8642404.9,7000001.4],[1786827021,8642405,7000001.6],[1786827321,8642404.8,7000002.7],[1786827621,8642404.1,7000001.8],[1786827921,8642404.8,7003331.1],[1786828221,8642404.9,7002315.1],[1786828521,8803719.5,7005785],[1786828821,8894330.1,7023664.4],[1786829121,8894332.9,7024638.8],[1786829421,8894332.6,7025581.3],[1786829721,8894333.1,7021613.1],[1786830021,9032513.5,7023664.5],[1786830301,9032514.6,7022656.5],[1786830621,9166688.4,7017046.1],[1786830921,9257958.4,7021613.1],[1786831221,9257958.1,7023892.1],[1786831521,9307926.6,7028745],[1786831821,8885024,7029620.2],[1786832121,8885023.9,7031287.1],[1786832421,8885023.1,7035025.4],[1786832721,8885023.6,7030467.1],[1786833022,8794878.4,7028745.1],[1786833321,8794878.9,7026904.4],[1786833621,8704733.9,7031287.1],[1786833921,8704733.6,7032081.5],[1786834221,8885024,7035025.4],[1786834521,9196636.1,7032081.5],[1786834822,9425134.6,7082127.3],[1786835121,9425134.2,7082127.8],[1786835421,9425134,7082127.8],[1786835721,9425134.2,7082127.8],[1786836021,9425133.8,7082128.1],[1786836321,9190832.6,7082128.1],[1786836621,9085397.4,7082128.1],[1786836921,8979962.1,7082128.1],[1786837221,8979961.8,7082128.3],[1786837521,8979961.6,7082128.5],[1786837821,8979961.1,7082128.5],[1786838121,8979961.1,7082128.5],[1786838421,8979961.1,7082128.5],[1786838721,8979961.1,7082128.6],[1786839021,8979960.2,7082128.6],[1786839321,8979959.9,7082128.6],[1786839621,8979959.9,7082129.1],[1786839921,8979959.7,7082129.3],[1786840221,8979959.4,7096604.4],[1786840521,8979959.4,7117556],[1786840821,8979958.8,7116752.4],[1786841121,8834969.1,7117714.1],[1786841421,8399999.8,7116019.6],[1786841721,8979958.8,7121786],[1786842021,8979958.6,7124153.3],[1786842322,8979958.6,7127678],[1786842621,8979957.8,7126940],[1786842921,8876915.1,7126234.6],[1786843221,8572634,7134693.4],[1786843521,8572634.1,7143125.3],[1786843822,8572634,7147365.5],[1786844121,8572633.6,7151584.7],[1786844421,8572633.4,7144056],[1786844721,8446679.2,7215714.7],[1786845021,8488663.8,7155634.2],[1786845321,8497060.8,7155634.2],[1786845621,8446678.6,7157575.9],[1786845921,8333319.8,7157575.9],[1786846221,8333319.6,7163796.8],[1786846521,8333319.7,7161779.2],[1786846821,8333319.3,7159706.4],[1786847121,8333319.4,7160614.5],[1786847421,8333319.4,7160614.5],[1786847721,8333319,7160614.5],[1786848021,8333319.4,7160614.6],[1786848321,8333319,7154079.6],[1786848621,8333318.9,7154079.6],[1786848921,8333318.4,7144442.1],[1786849221,8333318.3,7266090.4],[1786849521,8231296.2,7261891],[1786849821,8231295.9,7257691.5],[1786850121,8231295.9,7257691.6],[1786850421,8199999.8,7230419.4],[1786850721,8199999.6,7229064],[1786851022,8199999.7,7257691.6],[1786851321,8199999.4,7261891],[1786851621,8199998.9,7257691.6],[1786851921,8199999.3,7257691.6],[1786852221,8199999.2,7261891],[1786852521,8111309.1,7268521.9],[1786852821,8111308.7,7271397.9],[1786853121,8111308.5,7272701.1],[1786853421,8111309,7276163.8],[1786853721,8111308.8,7305809],[1786854021,8199999.6,7305809],[1786854321,8199999.4,7305809],[1786854621,8199999.7,7276163.8],[1786854921,8199999.8,7275628.6],[1786855221,8199999.5,7313099],[1786855521,8199999.7,7313099],[1786855821,8199999.5,7313099],[1786856121,8199999.3,7313099],[1786856421,8199999.3,7306060.6],[1786856721,8199999.1,7306060.6],[1786857021,8199999.9,7313099],[1786857321,8199999.6,7313099],[1786857621,8149999.6,7305937.1],[1786857922,7999999.8,7305937.1],[1786858221,7931309.7,7306060.6],[1786858522,7931309.7,7313099],[1786858822,7869488.7,7313099.3],[1786859122,7813849.7,7313099.1],[1786859421,7813849.5,7313099.1],[1786859721,7813849.1,7306060.6],[1786860021,7813849.1,7313099.4],[1786860321,7813848.8,7313099.4],[1786860621,7813848.5,7313099.4],[1786860921,7813848.5,7313099.3],[1786861221,7813848.1,7313099.3],[1786861521,7813848.9,7313099.3],[1786861821,7813848.9,7313099.3],[1786862121,7813848.9,7313099.3],[1786862421,7813848.8,7313099.3],[1786862721,7813848.9,7313099.1],[1786863021,7813848.9,7306060.6],[1786863321,7813849,7305809.2],[1786863621,7813849.6,7276163.9],[1786863921,7813849.6,7275077.6],[1786864222,7788812.1,7274510.1],[1786864521,7763774.5,7272059.9],[1786864821,7763774.1,7270007.9],[1786865121,7763774.5,7269277.5],[1786865421,7763774.2,7267739.9],[1786865721,7763774.1,7261891],[1786866021,7813849.5,7257691.6],[1786866321,7813849.6,7216333.3],[1786866621,7931309.6,7213160.6],[1786866921,7931309.1,7216947.1],[1786867222,7931309.3,7257691.6],[1786867521,7931309.4,7266090.5],[1786867821,7931309.3,7268522],[1786868121,7931309.7,7268522],[1786868421,8225036.8,7267739.9],[1786868721,8225036.8,7267739.9],[1786869021,8199999.4,7270714.3],[1786869321,8199998.8,7270714.3],[1786869621,8199998.7,7271398],[1786869921,8199998.3,7272059.9],[1786870221,8199998.3,7273925.4],[1786870521,8199998,7273322.7],[1786870821,8199998,7273925.4],[1786871121,8199998,7273925.4],[1786871421,8199997,7272701.2],[1786871721,8199996.7,7272059.9],[1786872021,8199996.5,7271398],[1786872321,8199995.8,7269277.5],[1786872621,8199995.8,7269277.5],[1786872921,8199995.7,7269277.6],[1786873221,8199995.5,7270008],[1786873521,8199995.6,7266090.6],[1786873821,8199995.5,7270008.1],[1786874121,8199995.1,7270008.1],[1786874421,8199995.9,7270714.5],[1786874721,8199996.3,7269277.7],[1786875021,8199995.8,7267740.1],[1786875321,8155651.1,7267740.1],[1786875621,8058092.3,7266090.6],[1786875921,8140869.5,7261891.1],[1786876221,8058092.5,7261891.1],[1786876521,8155651.1,7266090.6],[1786876821,8111306.1,7242946.8],[1786877121,8111305.8,7266930.1],[1786877422,8111305.9,7266930.1],[1786877721,8111306.1,7242946.8],[1786878021,8111306.1,7268522.1],[1786878321,7999999.9,7267740.1],[1786878621,8111306.1,7240441.3],[1786878921,8111306,7240441.3],[1786879221,8058092.1,7222116.4],[1786879521,8111305.3,7241716],[1786879821,8111305.5,7266929.9],[1786880121,8111305.5,7266090.5],[1786880421,8111305.5,7313099],[1786880721,8111306.2,7313099],[1786881021,8199995.9,7313099.1],[1786881321,8199996.2,7313099],[1786881621,8199997.4,7313099],[1786881921,8199997.3,7313099.6],[1786882221,8199997.2,7313099.9],[1786882522,8199996.8,7313099.9],[1786882821,8199996.4,7313099.9],[1786883121,8031486.1,7313099.9],[1786883421,8031485.9,7313099.8],[1786883721,8031485.3,7313099.8],[1786884021,7983592.6,7313099.9],[1786884321,8031485,7313099.8],[1786884621,8031485.1,7313099.8],[1786884921,8031485.9,7313099.8],[1786885221,8031486,7313099.8],[1786885521,8199996.2,7313099.8],[1786885821,8199996,7313099.8],[1786886121,8111306.2,7313099.8],[1786886421,8111305.9,7313099.8],[1786886721,8111305.7,7313099.8],[1786887021,8111305.8,7313099.9],[1786887321,8199996,7313099.8],[1786887621,8199996.7,7313099.8],[1786887921,8199996.6,7313099.8],[1786888221,8111306.8,7313099.9],[1786888521,8031486,7313099.9],[1786888821,8031486,7313099.9],[1786889121,8031485.9,7313099.9],[1786889421,8111308.1,7313099.9],[1786889722,8199997.8,7313099.9],[1786890001,8199997.5,7313099.9],[1786890322,8199997.5,7313099.9],[1786890621,8199997.4,7313099.9],[1786890921,8199996.2,7313099.9],[1786891221,7999999.9,7313099.9],[1786891521,7999999.7,7313100],[1786891822,7999999.1,7313099.9],[1786892121,7999998.6,7313099.9],[1786892421,7999998.8,7313099.9],[1786892721,7999998.6,7313099.9],[1786893022,7999999.1,7313099.9],[1786893322,7999998.2,7313099.9],[1786893622,7999997.2,7313099.9],[1786893921,7999996.9,7313099.9],[1786894221,7999996.3,7313099.9],[1786894521,7999995.2,7313099.9],[1786894821,7977098.4,7313099.9],[1786895121,7977098.5,7313099.8],[1786895421,7999995.2,7313099.8],[1786895721,7999995.2,7313702.4],[1786896022,7999996.3,7315190.3],[1786896321,7999996.4,7313702.4],[1786896621,7999995.9,7313099.4],[1786896921,7931305.5,7313099.8],[1786897221,7977098.6,7313099.4],[1786897521,7999995,7313099.9],[1786897821,7999994.8,7313099.9],[1786898121,7999995,7313099.9],[1786898421,7999995,7313099.4],[1786898721,7999994.9,7313099.4],[1786899021,7999994.9,7313099.4],[1786899321,7930308.9,7313099.4],[1786899621,7889161.2,7313099.4],[1786899922,7998888,7313099.3],[1786900221,7987458.2,7313099.3],[1786900521,7930308.8,7313099.3],[1786900821,7998888,7313099.4],[1786901121,7998887.7,7313099.4],[1786901421,7998887.4,7313099.4],[1786901721,7953167.9,7313099.4],[1786902021,7930308.2,7313099.4],[1786902321,7953168,7313099.4],[1786902621,7998887.6,7313099.3],[1786902921,7953168.2,7313099.3],[1786903221,7954202,7313099.9],[1786903521,7931305.2,7313099.9],[1786903821,7999799.8,7313099.9],[1786904121,7999865,7313099.9],[1786904421,7999995,7313100],[1786904721,7999995,7313100],[1786905021,7999994.9,7313099.9],[1786905321,7999995.8,7313099.5],[1786905621,7999996.2,7313099.9],[1786905921,7999996,7313099.5],[1786906221,7999998.6,7313099.4],[1786906521,7999999.6,7313099.4],[1786906821,7999999.3,7313099.4],[1786907121,7999999,7313099.3],[1786907421,7999999.2,7313099.4],[1786907721,7999999.6,7313099.4],[1786908021,8199996.1,7313099.4],[1786908321,8199995.6,7313099.4],[1786908621,8199995.5,7313099.4],[1786908921,8199996.3,7313099.4],[1786909221,8199995.8,7313099.4],[1786909521,8199995.2,7313099.3],[1786909822,8199994.6,7313099.3],[1786910121,8199994.2,7314366.3],[1786910421,8199994,7313099.3],[1786910721,8199994.9,7313099.4],[1786911021,8199995.1,7313099.4],[1786911321,8199995.5,7313099.4],[1786911622,8155651,7313099.5],[1786911922,8199996.4,7313099.4],[1786912221,8199996.1,7313099.4],[1786912521,8199995.8,7313099.3],[1786912821,8199995.5,7313099.5],[1786913121,8199995.1,7313099.4],[1786913421,8199995.1,7313099.5],[1786913721,8199995,7313100.2],[1786914021,8199994.7,7313100.2],[1786914321,8199995,7313100.2],[1786914621,8199995.6,7313099.6],[1786914921,8199996.2,7313100.3],[1786915221,8199995.9,7313100.2],[1786915521,8199995.9,7313100.3],[1786915821,8199995.3,7313100.4],[1786916122,8199995.9,7318189.3],[1786916421,8199995.6,7319013.2],[1786916721,8199996.1,7322551.4],[1786917021,8446679.3,7319643.3],[1786917321,8337756,7320616.7],[1786917621,8509656.3,7319981.7],[1786917921,8572634,7323623.4],[1786918221,8572633.6,7325260.2],[1786918521,8572633.2,7327662.3],[1786918821,8572633,7329730.9],[1786919121,8572632.9,7331189.9],[1786919421,8451113.9,7332187.2],[1786919721,8451113.5,7333111.6],[1786920021,8451112.6,7332187.3],[1786920321,8451112.5,7340678.8],[1786920621,8451111.4,7357450.6],[1786920922,8451110.9,7351580.8],[1786921221,8341744.8,7351493.2],[1786921521,8292530.2,7351114.9],[1786921821,8243315.4,7347215.9],[1786922121,8199022.3,7346891],[1786922422,8154728.9,7346720.7],[1786922721,8154729,7351115],[1786923021,8154728.9,7351012.8],[1786923321,8341744.7,7351310.1],[1786923621,8341744.2,7351012.9],[1786923921,8341744.2,7350907.4],[1786924222,8325339.3,7346891.2],[1786924521,8243314.7,7347056.2],[1786924821,8243314.5,7347056.2],[1786925121,8243314.9,7347056.2],[1786925421,8243314.9,7346891.2],[1786925721,8243314.9,7346544.9],[1786926021,8243314.9,7335026.2],[1786926321,8243314.5,7346891.2],[1786926621,8243314.9,7346720.8],[1786926921,8243314.6,7346544.9],[1786927221,8243314.3,7357452.2],[1786927521,8243314.1,7357452.2],[1786927821,8243313.9,7357452.2],[1786928121,8243314.8,7357452.2],[1786928421,8243314.8,7357452.2],[1786928721,8243314.9,7357452.1],[1786929021,8243314.5,7357452.2],[1786929321,8243314.5,7357452.2],[1786929621,8243314.4,7357452.2],[1786929921,8243314.5,7357452.3],[1786930221,8243314.5,7357452.3],[1786930521,8243314.5,7357452.3],[1786930821,8243314.5,7357452.3],[1786931122,8243314.5,7357452.5],[1786931421,8243314.9,7357452.3],[1786931721,8243314.9,7357452.3],[1786932021,8341744.2,7357452.4],[1786932321,8341744.2,7357452.4],[1786932621,8341744.1,7357452.4],[1786932921,8341743.6,7357452.4],[1786933221,8341743.2,7357452.4],[1786933521,8341743.2,7357452.4],[1786933821,8341742.7,7357452.3],[1786934121,8341742.7,7357452.4],[1786934421,8341742.3,7357452.6],[1786934722,8341742.4,7357452.8],[1786935021,8341742.4,7357452.8],[1786935322,8341742.3,7357452.8],[1786935622,8341742.3,7357452.8],[1786935921,8341742.3,7357452.9],[1786936221,8341742.3,7357452.9],[1786936521,8341741.9,7357452.8],[1786936821,8341741.8,7357452.8],[1786937121,8341741.8,7357453],[1786937421,8341741.7,7357453],[1786937721,8341741.6,7357453.9],[1786938021,8341741.7,7357453.9],[1786938322,8341742.5,7357453.9],[1786938621,8341742.9,7357454],[1786938921,8341742.6,7357456.2],[1786939221,8341742.6,7359714.3],[1786939521,8341742.6,7361972.4],[1786939821,8341742.6,7363035.8],[1786940121,8341742.5,7365090.1],[1786940421,8341742.2,7372451.6],[1786940721,8341742.5,7373697.3],[1786941021,8341742.1,7373697.3],[1786941322,8341742.1,7392457],[1786941621,8341742.2,7394535.5],[1786941921,8341742,7394535.5],[1786942221,8341741.9,7390987.9],[1786942521,8341741.6,7388646.5],[1786942821,8341742.1,7388646.5],[1786943121,8341741.9,7388646.5],[1786943421,8341741.9,7388646.5],[1786943721,8341743.1,7390226.5],[1786944022,8341742.9,7390226.5],[1786944321,8341742.8,7453426.2],[1786944621,8341742.5,7453426.3],[1786944921,8341742.5,7453426.3],[1786945221,8341743.1,7453426.3],[1786945521,8341743.1,7453426.3],[1786945821,8341743.1,7453426.3],[1786946121,8341742.9,7453426.3],[1786946421,8341743.3,7453426.4],[1786946721,8341743.1,7453426.4],[1786947021,8341743.3,7453426.4],[1786947321,8341743.1,7453426.5],[1786947621,8341743,7470844.7],[1786947921,8285482.7,7471616.1],[1786948221,8341742.8,7471363.9],[1786948521,8299548.5,7471616.1],[1786948821,8257353.3,7476870],[1786949121,8257353.1,7479549.5],[1786949421,8257352.9,7479549.5],[1786949721,8257353.2,7479549.5],[1786950021,8341744.1,7479549.5],[1786950321,8341744,7479036.6],[1786950621,8341743.7,7479562.3],[1786950921,8341743.5,7477955],[1786951221,8341743.7,7477955],[1786951521,8341743.6,7477955],[1786951821,8341743.6,7478316.7],[1786952121,8341743.9,7484214.5],[1786952421,8341744,7481910.7],[1786952721,8301448,7481910.7],[1786953022,8261151.8,7481679.5],[1786953321,8451111.8,7482167.3],[1786953621,8451111.8,7481679.5],[1786953921,8451111.5,7480676.9],[1786954221,8451112.1,7480161.6],[1786954521,8451111.9,7480161.6],[1786954822,8451111.6,7480676.9],[1786955121,8405347.3,7480161.6],[1786955421,8451111.8,7478556],[1786955721,8451111.6,7476855.1],[1786956021,8451112.5,7476265.4],[1786956321,8451112.5,7475663.9],[1786956621,8451113.3,7476855.1],[1786956921,8451113.8,7478000],[1786957221,8451113.8,7478000],[1786957521,8451113.6,7477433.2],[1786957821,8451113.5,7478556],[1786958121,8451113.8,7476855.1],[1786958421,8451113.9,7474423.6],[1786958721,8451113.9,7474513.1],[1786959021,8451113.9,7474975.1],[1786959322,8451113.9,7475634.8],[1786959621,8451113.9,7475846.3],[1786959921,8451113.8,7476053.8],[1786960221,8451113.7,7476846.3],[1786960521,8572633.2,7475846.4],[1786960821,8572633.3,7476846.3],[1786961121,8572633.5,7475846.4],[1786961421,8572633.5,7477583.2],[1786961721,8572633.5,7477404],[1786962021,9190832.5,7497844.2],[1786962321,9190832.4,7497844.3],[1786962621,9190832.4,7497844.5],[1786962921,9190832.1,7497844.9],[1786963221,9190832,7497845.2],[1786963521,9190832,7497845.4],[1786963821,9190831.9,7540132],[1786964121,9190831.7,7570341.7],[1786964421,9190831.6,7603029.9],[1786964721,9190831.5,7571379.1],[1786965022,9121748.3,7603751.4],[1786965321,9059573.5,7543918.1],[1786965622,9059573.4,7545578.3],[1786965921,9059573.2,7545578.3],[1786966221,9059573,7514709.4],[1786966521,9059572.9,7495761.5],[1786966821,9059572.6,7486011.6],[1786967121,9003615,7476692.7],[1786967421,9003615.1,7479181.7],[1786967721,9059572.8,7497845.2],[1786968021,8833122.6,7497845.7],[1786968321,7600000,7497845.7],[1786968621,9059573.1,7497845.8],[1786968921,9059573.4,7497846],[1786969221,9059573.3,7497846.8],[1786969521,9059573.3,7497846.9],[1786969821,9059573.1,7497847],[1786970121,8903400.6,7497846.9],[1786970421,8903400.6,7497847.3],[1786970721,8903400.1,7497847.4],[1786971021,8903400,7497848.1],[1786971321,9059573,7505578.9],[1786971621,9059572.9,7507365.1],[1786971921,9059572.9,7507365.2],[1786972221,9029786.4,7508230],[1786972521,9059572.9,7512962],[1786972821,9059572.7,7514004.1],[1786973121,9059572.5,7513374.8],[1786973421,8910428.3,7514581],[1786973721,9059572.3,7514989.1],[1786974021,8910428,7514989.1],[1786974321,8843312.7,7516864.8],[1786974621,8776197.6,7516864.8],[1786974921,8776197.1,7515629.4],[1786975221,8776196.9,7513165],[1786975521,8776196.5,7513567.9],[1786975821,8776196.1,7488360.7],[1786976121,8776196.3,7486366.4],[1786976422,8776196,7486366.4],[1786976722,8655389.1,7488360.7],[1786977021,8546663.4,7515189.3],[1786977322,8546662.6,7513777.6],[1786977621,8546662.1,7568133.2],[1786977922,8546662.6,7568133.2],[1786978222,8404775.8,7568133.3],[1786978521,8281481.2,7568133.3],[1786978821,8546662.8,7568133.3],[1786979121,8546662.9,7568133.3],[1786979421,8546662.8,7568133.3],[1786979721,8546662.6,7568133.3],[1786980021,8448809.6,7568133.3],[1786980321,8546662.6,7562206],[1786980621,8546663.3,7562133.7],[1786980921,8546663.3,7568133.4],[1786981221,8655389.1,7568133.5],[1786981521,8603744.4,7570198],[1786981821,8552099.5,7572369.6],[1786982121,8552099.5,7573709.3],[1786982421,8459139.1,7570957.5],[1786982721,8459138.9,7565179.1],[1786983021,8438222.7,7570957.5],[1786983321,8375474.5,7572369.6],[1786983621,8459138.8,7573012.3],[1786983921,8459138.4,7564785.8],[1786984221,8459138.2,7565448.8],[1786984521,8459138.1,7565448.8],[1786984821,8459137.4,7565448.8],[1786985122,8459137.2,7564744.5],[1786985421,8459137.8,7566136.1],[1786985721,8459137.5,7574326.9],[1786986021,8459138.6,7564744.5],[1786986322,8459138.9,7563282.3],[1786986621,8552099.6,7564744.5],[1786986921,8552099.5,7573709.3],[1786987221,8552099.5,7573709.3],[1786987521,8552099.5,7574487.7],[1786987821,8655389,7575703.2],[1786988121,8655389.3,7588520.3],[1786988421,8715792.6,7587511.1],[1786988721,8776196.1,7588190.5],[1786989021,8776196,7588844.2],[1786989301,8776196,7586440.3],[1786989622,8776195.6,7588844.3],[1786989921,8776195.6,7588520.9],[1786990222,8776195.3,7586804.9],[1786990521,8776195.6,7589474],[1786990822,8776196.6,7588191.3],[1786991121,8776196.4,7587855],[1786991421,8776196.4,7591227.8],[1786991721,8776196.4,7590948.6],[1786992021,8776195.8,7590080.1],[1786992321,8776195.3,7589779.9],[1786992621,8776195.6,7590080.1],[1786992922,8776196.8,7590664.6],[1786993222,9059573.5,7592037],[1786993521,9121748.3,7591228.4],[1786993822,9121747.5,7590949.1],[1786994121,9121747,7591772.3],[1786994421,8971823.1,7592805.4],[1786994721,8971823.1,7613552.4],[1786995021,8991818.3,7644411.5],[1786995321,8699999.9,7606634.9],[1786995621,8699999.7,7606323.8],[1786995921,8699999.3,7606000.2],[1786996221,8699999.3,7606000.2],[1786996521,8699999.3,7612176.2],[1786996821,8699999.7,7615123.9],[1786997121,8991818.3,7615124],[1786997421,8991818.1,7618436.8],[1786997721,8991817.6,7615124],[1786998021,8991817.8,7665861.9],[1786998321,8991817.7,7663467.2],[1786998621,8991817.7,7670527.4],[1786998921,8991817.5,7671802.4],[1786999221,8991817.7,7678647.2],[1786999521,8991817.9,7709897.8],[1786999822,8991817.8,7711601.3],[1787000122,8991817.9,7712688.1],[1787000421,8991817.8,7717661],[1787000721,8991817.5,7717661],[1787001021,8991817.5,7717661],[1787001321,8991817.5,7882948.6],[1787001621,9121748.3,7936465.3],[1787001921,9121748.1,7944280.7],[1787002221,9121747.7,7965413.4],[1787002521,9121747.4,7977512.9],[1787002821,9121747.3,7952264.6],[1787003121,9087872.6,7975054],[1787003421,9020124,7954008.6],[1787003721,9020123.8,7948067],[1787004021,9020123.5,7964028.8],[1787004321,9020123.4,7975054.2],[1787004621,9020124.1,7976891.8],[1787004922,9121747.4,7975478.3],[1787005221,9121747.2,7982310.8],[1787005521,9121747,7958436.8],[1787005821,9121747.1,7958436.8],[1787006121,9121746.9,7960781.3],[1787006421,9121746.9,7958436.8],[1787006721,9121746.6,7954581.4],[1787007021,9121746.8,7949581],[1787007321,9121746.4,7949581],[1787007621,9030031.8,7966264.7],[1787007921,9121746.4,7961724.9],[1787008221,9121746.6,7971547],[1787008521,9121747.1,8030345.1],[1787008821,9121747.4,8039891],[1787009121,9121747.1,8081979.5],[1787009422,9121747.4,8090488.8],[1787009721,9121747.2,8059459.1],[1787010021,9121746.9,8006619.2],[1787010321,9121746.9,8034096],[1787010621,9121746.6,8108643.8],[1787010921,9121746.6,8032332.8],[1787011221,9121746.9,8077126],[1787011521,9121746.9,8017855.5],[1787011821,9121746.8,8077972.2],[1787012121,9121746.9,8108972.1],[1787012421,9121746.1,8039309.7],[1787012721,9121746.1,8084087.3],[1787013021,9121746,8016826.4],[1787013322,9121745.9,7994212.7],[1787013621,9121745.8,8095027.3],[1787013921,9121745.5,8130290],[1787014221,9121745.3,8034824.3],[1787014522,9121744.7,8106272.9],[1787014821,9121744.3,7985488.4],[1787015121,9121744.3,8155439.9],[1787015421,9121744.4,8153331.3],[1787015721,9121744.8,8126637.3],[1787016021,9121745.3,8126637.3],[1787016321,9121745.6,8126637.3],[1787016621,9047044.5,8124361.2],[1787016921,9047044.4,8119681.3],[1787017221,9047044.4,8114823.1],[1787017521,9084395,8124361.2],[1787017821,9084395,8119681.3],[1787018121,9084395,8117129],[1787018421,9121746.6,8117129],[1787018721,9121746.9,8117129],[1787019021,9121747.5,8112126.9],[1787019321,9121748,8114652],[1787019621,9121748.3,8124284.8],[1787019921,9121748.1,8126582.5],[1787020221,9121748.1,8126582.5],[1787020521,9121748.1,8126582.5],[1787020821,9121748,8126582.5],[1787021121,9047046.7,8161701.2],[1787021421,9047046.6,8165720.7],[1787021721,9047046.5,8163730.1],[1787022021,9047046.5,8169591.4],[1787022321,9047046.1,8171473.5],[1787022621,9047046.1,8165720.7],[1787022921,9047046,8161701.2],[1787023221,9047046,8159632.9],[1787023521,9047045.7,8209395.7],[1787023821,9047045.5,8208152.5],[1787024121,9047045.3,8205609.3],[1787024422,9013429.5,8202987.1],[1787024721,9047045.3,8201645.3],[1787025021,9047045.5,8202987.1],[1787025322,9047045.3,8374736.5],[1787025621,9047045.1,8374736.5],[1787025921,8979814.1,8375798.3],[1787026221,8979813.9,8374736.5],[1787026521,8964686.7,8374736.5],[1787026821,8979813.6,8374736.5],[1787027121,8979814.1,8375371.7],[1787027421,8979814,8375166.6],[1787027722,8979813.9,8375166.6],[1787028021,8920671.9,8375166.6],[1787028321,8979813.8,8374955],[1787028621,8979813.8,8375166.6],[1787028921,8979814,8375166.6],[1787029221,8979813.9,8375270],[1787029521,8979813.9,8375570.6],[1787029821,8979813.8,8376619.2],[1787030121,8979813.6,8375812.9],[1787030421,9047045.1,8375812.9],[1787030721,9047045.1,8375812.9],[1787031021,9032001.5,8375570.6],[1787031321,9047045.8,8375763.5],[1787031621,8981180.3,8375763.5],[1787031921,8981180.1,8375667.8],[1787032222,8981180.1,8376638.5],[1787032521,8981179.5,8376108.6],[1787032821,8981179.6,8375471.9],[1787033121,8981179.9,8375570.6],[1787033421,8981180.1,8375667.8],[1787033721,8981180,8375667.8],[1787034021,8981180,8375570.6],[1787034322,8981180.1,8375603.7],[1787034621,9047045.5,8375291.7],[1787034922,9047045.5,8375704.4],[1787035221,9047045.6,8375704.4],[1787035521,9047045.5,8375704.4],[1787035821,9047045.1,8375603.7],[1787036121,9047044.9,8375603.7],[1787036421,9047044.9,8375397.4],[1787036721,9047044.9,8377510.6],[1787037021,9047044.5,8378542.3],[1787037321,9047044.4,8375704.4],[1787037621,9047044.1,8375603.7],[1787037921,9047043.9,8375397.4],[1787038221,9047043.8,8375291.7],[1787038521,9047043.6,8377423.5],[1787038821,9047043.5,8384376.1],[1787039121,9047043.3,8386229.1],[1787039421,9033580,8399362.7],[1787039721,9047043.1,8398323],[1787040021,9047042.9,8349884.3],[1787040321,9047042.6,8342257.1],[1787040621,9020117,8342257.1],[1787040921,8968958.1,8309236.8],[1787041221,8968958.1,8307441.4],[1787041521,8945936.9,8301855.6],[1787041821,8895542.3,8301855.6],[1787042121,8888888.7,8310408.5],[1787042421,8945936.9,8253143],[1787042721,8945936.6,8251014.8],[1787043021,8945936.6,8309101.5],[1787043321,8945936.8,8310349.6],[1787043621,8945936.8,8310085.8],[1787043921,9007979.1,8310085.8],[1787044221,8968958.1,8309101.5],[1787044521,8968957.8,8252150.2],[1787044821,8968957.6,8252150.2],[1787045121,8968957.6,8252150.2],[1787045421,8968957.6,8311118.7],[1787045721,8968958,8309254.8],[1787046021,8968957.4,8337614.3],[1787046321,8968956.9,8337614.3],[1787046621,8968957.4,8337858.4],[1787046921,8968957.9,8337858.4],[1787047221,8968957.6,8338294.8],[1787047521,8942264,8338294.8],[1787047821,8916904.9,8339112.3],[1787048121,8942263.6,8311310.9],[1787048421,8942262.9,7921990.2],[1787048721,8942262.7,7917386.5],[1787049021,8889035,7921990.2],[1787049321,8942262.8,8343887.8],[1787049621,8968957.5,8334953.5],[1787049921,8968957.1,8337018.6],[1787050221,8941007.9,8334953.5],[1787050521,8941007.7,8335654.7],[1787050821,8914455.5,8335654.7],[1787051121,8914454.7,7917019.6],[1787051421,8914454.3,7935277.7],[1787051721,8914453.7,7935277.7],[1787052021,8914453,7930841.1],[1787052321,8914452.5,7926320.9],[1787052621,8914452.1,7926320.9],[1787052921,8914452.1,7926320.9],[1787053221,8914451.7,7921714.5],[1787053521,8914450.9,7930841.1],[1787053821,8914450.7,7948107.6],[1787054121,8914450.5,7880631.7],[1787054421,8914449.9,7875442],[1787054722,8889226.8,7875442],[1787055021,8889226.7,7880631.7],[1787055321,8889226.5,7895613.5],[1787055622,8889226.5,7900420.7],[1787055921,8889226.6,7895613.5],[1787056221,8889226.4,7895613.5],[1787056522,8889226.4,7895613.5],[1787056821,8889226.7,7895613.5],[1787057121,8889226.4,7890714.7],[1787057422,8877245.3,7875442],[1787057722,8914449.9,7978413.3],[1787058021,8914449.6,7990513.5],[1787058321,8914449.8,7986556.2],[1787058621,8914449.7,7890753.5],[1787058921,8914449.4,7982562.3],[1787059221,8914449.5,7990551.6],[1787059522,8914449.4,7905176.6],[1787059821,8914449.4,7895651.9],[1787060122,8914449.4,7900458.8],[1787060422,8914449,7895651.9],[1787060721,8914449.4,7890753.5],[1787061021,8914449.8,7875481.9],[1787061322,8914449.4,7885760.8],[1787061621,8914449.3,7885760.8],[1787061921,8914448.5,7880671.3],[1787062221,8864001.9,7880671.3],[1787062521,8914447.7,7885760.8],[1787062821,8914447.2,7897979.8],[1787063122,8914446.7,7897979.8],[1787063421,8914446,7897979.8],[1787063721,8914445.9,7897979.8],[1787064021,8914445.3,7902764.9],[1787064321,8914445,7902764.9],[1787064621,8914444.8,7908114.2],[1787064921,8914446.5,7892607.1],[1787065221,8914446.3,7897204.4],[1787065521,8914446.5,7920944.4],[1787065822,8914446,7916373.9],[1787066122,8914445.7,7906971.7],[1787066421,8914445.5,7906971.7],[1787066721,8914445.2,7892177.1],[1787067021,8914445.2,7892177.1],[1787067321,8914445.9,7887050.3],[1787067621,8914446.3,7887050.3],[1787067921,8914446.3,7887050.3],[1787068222,8914445.8,7892177.1],[1787068521,8914445.3,7887050.3],[1787068821,8914444.7,7881820.9],[1787069121,8914444.8,7871042],[1787069421,8914446.1,7865485.9],[1787069721,8914445.5,7865485.9],[1787070022,8914445.6,7865485.9],[1787070321,8914445.6,7871042],[1787070621,8914445.1,7871042],[1787070922,8914444.2,7859814],[1787071221,8914443.8,7865485.9],[1787071521,8914443.8,7865485.9],[1787071821,8914444,7865485.9],[1787072121,8914444,7865485.9],[1787072421,8876609.5,7876485.9],[1787072721,8863997.9,7871042],[1787073021,8863997.9,7860488.7],[1787073321,8863997.9,7860488.7],[1787073621,8865259.2,7860488.7],[1787073922,8829947,7860488.7],[1787074201,8818596.6,7860488.7],[1787074521,8818596.3,7854704.5],[1787074821,8818595.6,7830296.5],[1787075121,8818594.8,7848797.3],[1787075421,8788945.7,7842763],[1787075722,8670998.3,7854704.5],[1787076022,8670997.3,7854704.5],[1787076321,8670996.9,7860488.7],[1787076621,8670996.6,7848797.3],[1787076921,8670996.4,7854704.6],[1787077221,8670996.7,7848797.3],[1787077522,8670996.4,7854704.6],[1787077821,8662295.9,7854704.6],[1787078121,8670996.1,7854704.6],[1787078421,8670996.8,7854704.6],[1787078721,8670997,7860488.8],[1787079021,8670996.9,7860488.8],[1787079322,8670997.6,7849027],[1787079622,8670997.8,7796844.6],[1787079921,8670997.5,7796844.6],[1787080221,8670996.8,7789631.2],[1787080521,8670997.2,7789631.2],[1787080821,8670997.1,7758561.2],[1787081121,8670997.7,7758561.2],[1787081421,8707897.2,7726552],[1787081721,8707897.2,7709267.1],[1787082021,8641371.7,7709267.1],[1787082321,8818595.2,7691035.1],[1787082621,8818595.7,7681539.2],[1787082921,8785306.1,7681539.2],[1787083221,8774209.4,7681539.2],[1787083521,8774209.4,7661733.6],[1787083821,8774208.8,7618521.3],[1787084121,8774208.8,7618521.3],[1787084421,8785305.8,7606887.2],[1787084722,8796402.6,7606887.2],[1787085021,8774208.8,7594889.5],[1787085321,8774208.4,7594889.5],[1787085621,8774209.1,7691035.1],[1787085921,8774208.8,7661733.6],[1787086221,8774208.8,7671775.9],[1787086521,8774208.8,7661733.7],[1787086821,8774208.5,7651400.3],[1787087121,8774208.7,7651400.3],[1787087422,8774209.1,7671776],[1787087721,8774208.7,7629808.1],[1787088021,8774208.7,7629808.1],[1787088321,8774208.3,7594889.5],[1787088621,8774208.1,7582511],[1787088921,8774207.5,7594889.5],[1787089201,8774207.4,7569733.2],[1787089521,8774208.4,7594889.6],[1787089821,8774208.3,7594889.6],[1787090121,8774208.1,7594889.6],[1787090421,8774208.9,7594889.6],[1787090721,8774208.9,7606887.2],[1787091021,8774209.1,7582511],[1787091321,8775689.2,7569733.2],[1787091621,8734262.1,7582511],[1787091921,8698309.1,7569733.2],[1787092221,8698308.8,7499118.9],[1787092521,8698308.8,7528800.8],[1787092821,8698308.3,7514215.7],[1787093122,8682129.5,7514215.7],[1787093421,8682129.5,7483482.8],[1787093723,8698308.1,7514215.7],[1787094021,8698308.6,7459309.6],[1787094321,8698308.1,7450473.4],[1787094621,8698307.8,7459309.6],[1787094921,8698307.5,7450473.4],[1787095221,8698306.8,7459309.6],[1787095521,8698306.6,7494887.3],[1787095821,8698305.9,7486617.1],[1787096121,8698305.9,7486617.1],[1787096422,8698305.5,7543061.6],[1787096722,8698307.5,7498536.7],[1787097021,8698307.5,7507646.5],[1787097321,8698307.2,7499090.3],[1787097621,8698306.9,7508735.1],[1787097921,8698306.8,7508735.1],[1787098221,8698307.3,7497954],[1787098521,8698307.2,7497954],[1787098821,8698307.8,7497954],[1787099121,8698307.3,7530512.2],[1787099421,8698307.5,7497954.1],[1787099722,8698307.5,7419022.1],[1787100021,8698307.1,7430624.5],[1787100321,8698307.8,7441780.7],[1787100621,8698307.3,7441780.7],[1787100921,8698308.2,7419022.1],[1787101221,8707297.1,7452515.9],[1787101521,8698308.7,7441780.7],[1787101821,8707297.1,7441780.7],[1787102126,8698308.6,8010745.1],[1787102406,8776429.2,8010745.1],[1787102706,8776429.2,8010745],[1787103006,8818596.3,8010745.1],[1787103306,8818596.3,8010745.1],[1787103606,8818595.9,8010745.1],[1787103906,8818595.7,8010745.2],[1787104206,8818595.8,8010745.1],[1787104506,8866520.5,8010745.1],[1787104806,8914448.3,8010745.2],[1787105107,8914447.9,8010745.2],[1787105406,8914447.7,8098856.7],[1787105706,8914447.8,8098856.6],[1787106006,8832888.3,8135558.4],[1787106306,8832888.1,8108032],[1787106606,8832887.7,8108032],[1787106906,8832887.5,8098856.6],[1787107206,8832887.5,8098856.4],[1787107507,8832887.3,8098856.4],[1787107806,8832887.3,8098856.4],[1787108107,8832887.3,8098856.5],[1787108406,8832887.8,8098856.5],[1787108706,8832887.4,8098856.5],[1787109006,8832887.3,8098856.5],[1787109306,8832887.6,8098856.6],[1787109606,8832887.6,8098856.5],[1787109906,8832887.5,8098856.5],[1787110206,8832887.3,8098856.5],[1787110507,8832886.9,8098856.5],[1787110806,8832886.8,8098856.6],[1787111106,8832886.3,8098856.4],[1787111426,8832886.1,8098856.7],[1787111726,8832886.8,8098856.6],[1787112006,8832886.8,8098856.9],[1787112306,8832887.4,8098856.6],[1787112606,8832887.3,8135558.6],[1787112906,8832887.1,8170425.2],[1787113206,8832887.1,8170425.2],[1787113506,8832886.8,8170425.2],[1787113807,8832886.8,8170425.4],[1787114106,8766640.1,8170425.5],[1787114406,8799763.3,8170426.9],[1787114706,8832887.1,8170426.9],[1787115006,8832887,8170428],[1787115306,8832887,8170428.6],[1787115606,8832887.1,8170430.6],[1787115906,8832887,8203553.6],[1787116206,8832887,8235020.6],[1787116506,8832887.4,8258935.4],[1787116806,8832887.8,8258935.6],[1787117106,8832887.8,8258935.6],[1787117406,8832887.8,8224706.4],[1787117706,8832887.6,8208223.5],[1787118006,8832887.6,8179875.5],[1787118306,8832887.4,8179875.5],[1787118606,8832886.8,8170429.8],[1787118926,8832886.4,8170429.8],[1787119206,8832886.1,8170430.2],[1787119506,8832886.1,8170430.4],[1787119806,8832886.1,8170430.1],[1787120106,8832886.6,8170430.1],[1787120406,8832886.5,8170430.1],[1787120706,8832886.7,8170429.9],[1787121006,8832886.3,8170429.9],[1787121306,8832886.4,8170429.9],[1787121606,8832886.6,8170429.9],[1787121906,8832886,8170430.1],[1787122207,8832886.5,8170430.1],[1787122506,8832886,8170430.2],[1787122806,8832885.6,8170430.2],[1787123106,8832885.5,8170430],[1787123406,8832885.1,8170430],[1787123706,8832884.8,8170430.2],[1787124006,8832884.8,8170430.2],[1787124306,8832884.5,8170430],[1787124606,8832884.2,8170429.9],[1787124906,8832884.2,8170429.8],[1787125206,8832884.6,8170429.8],[1787125507,8832884.6,8170425.9],[1787125826,8832884.4,8170429.9],[1787126106,8832884.3,8170429.9],[1787126406,8832884.8,8170429.9],[1787126707,8832884.8,8170429.9],[1787127006,8832884.5,8307117.7],[1787127306,8832884.5,8176938.9],[1787127606,8832884.3,8170430],[1787127907,8832884.2,8170430],[1787128207,8832884.1,8170430],[1787128507,8832883.5,8170430],[1787128806,8832883.1,8182856],[1787129106,8780306.3,8176938.9],[1787129406,8719318,8170430],[1787129706,8719318,8170430],[1787130007,8719318,8170430],[1787130306,8719317.4,8170430],[1787130606,8664428.2,8170430],[1787130906,8664428,8170430],[1787131207,8615028.1,8170430],[1787131506,8604764.7,8170430],[1787131806,8664428,8170430],[1787132106,8719316.9,8172728.5],[1787132406,8719316.7,8200310.2],[1787132707,8719315.9,8200310.2],[1787133006,8719315.2,8200310.2],[1787133306,8719314.5,8174698.6],[1787133607,8719314.4,8200310.3],[1787133907,8719314.6,8200310.3],[1787134206,8719314.6,8200310.4],[1787134506,8719316.3,8200310.3],[1787134806,8719316.8,8200310.3],[1787135107,8719316.4,8200310.3],[1787135406,8667415.5,8200310.3],[1787135706,8667415.2,8200310.3],[1787136007,8644059.9,8200311.1],[1787136306,8719316.8,8200311.1],[1787136606,8780305.9,8200310.7],[1787136906,8780305.6,8200311],[1787137206,8780306,8200311.2],[1787137506,8780306.1,8200311.2],[1787137807,8780305.9,8200310.6],[1787138106,8832884.1,8200310.6],[1787138407,8832883.8,8200310.6],[1787138706,8804122.9,8174698.6],[1787139007,8804121.7,8170430],[1787139306,8804121.8,8170430],[1787139607,8804121.5,8170430],[1787139906,8785906.4,8170430],[1787140206,8776798.5,8170430],[1787140507,8776798.1,8170430],[1787140807,8776797.8,8170430],[1787141106,8776797.9,8254369.3],[1787141406,8776798,8254369.3],[1787141726,8776797.8,8184419.9],[1787142007,8776797.8,8254369.5],[1787142306,8776797.6,8254369.6],[1787142606,8776798,8254369.8],[1787142907,8776797.7,8254370],[1787143206,8684531.5,8254369.8],[1787143506,8499999.5,8254370.2],[1787143806,8776797.4,8184420],[1787144108,8776797.3,8178060.8],[1787144406,8776796.7,8254369.4],[1787144706,8776796.1,8184419.9],[1787145007,8724553.1,8170430],[1787145307,8724552.8,8170430],[1787145606,8669140,8170430.2],[1787145906,8652516.3,8170430.2],[1787146206,8687611,8170430],[1787146506,8669140,8170430],[1787146806,8669139.7,8170430.4],[1787147107,8776796.9,8170430.4],[1787147406,8776797,8170430.6],[1787147706,8776797.6,8170430.7],[1787148006,8776797.3,8170430.8],[1787148326,8776796.2,8226389.8],[1787148606,8750673.9,8170430.8],[1787148907,8750673.8,8170430.8],[1787149206,8750673.8,8170430.9],[1787149507,8698585.8,8170430.8],[1787149806,8698585.6,8170430.8],[1787150106,8698585,8170430.8],[1787150406,8698585,8170430.9],[1787150707,8645769.3,8170430.8],[1787151006,8672177.1,8170430.8],[1787151307,8698584.7,8170430.9],[1787151606,8698585,8170430.9],[1787151907,8698584.4,8170430.9],[1787152206,8698585,8170430.8],[1787152507,8698585,8170431],[1787152808,8698584.7,8170431],[1787153106,8698584.1,8170431.1],[1787153406,8698583.6,8170431.1],[1787153706,8698583.7,8170431.1],[1787154006,8645767.8,8170431.3],[1787154306,8645767.8,8170432],[1787154606,8672175.8,8170430.8],[1787154907,8658971.8,8170430.7],[1787155506,8698585,8180811.3],[1787155807,8698584.8,8180811.3],[1787156106,8698584.6,8180811.4],[1787156406,8698584.3,8180811.4],[1787156707,8698584.3,8180811.4],[1787157006,8698583.7,8180811.7],[1787157306,8698583.1,8180811.9],[1787157606,8631273.2,8180811.7],[1787157906,8558267,8180811.7],[1787158206,8558266.9,8180811.7],[1787158507,8558266,8180811.7],[1787158806,8558266,8180811.8],[1787159126,8558265.8,8180811.7],[1787159406,8539392.7,8180811.7],[1787159686,8539392.4,8180811.7],[1787159986,8521462.7,8180811.7],[1787160286,8521461.8,8180811.7],[1787160646,8521461.6,8180811.7],[1787160946,8521460.8,8180811.7],[1787161246,8521460.6,8180811.7],[1787161546,8521459.9,8180811.7],[1787161846,8487394.4,8180811.8],[1787162147,8521460,8180811.7],[1787162446,8521459.7,8180811.7],[1787162747,8521459.5,8180811.7],[1787163046,8521459.2,8180811.8],[1787163347,8521459.2,8180811.7],[1787163646,8521459.7,8180811.8],[1787163946,8521459.5,8180812],[1787164246,8521459.3,8180811.7],[1787164546,8521459.7,8180811.7],[1787164846,8521460.1,8180811.7],[1787165146,8514646.7,8180811.7],[1787165446,8521460.1,8180811.8],[1787165746,8521460.1,8180811.7],[1787166046,8521459.9,8180811.8],[1787166347,8521459.4,8180811.8],[1787166646,8508685,8180811.8],[1787166946,8504426.4,8180812],[1787167246,8499033,8180812],[1787167546,8457501.8,8180812.2],[1787167846,8457501.6,8180812],[1787168146,8457501.7,8180812.2],[1787168446,8457501.1,8180812],[1787168746,8457500.3,8180812.3],[1787169046,8457500.6,8180812.4],[1787169346,8457501.1,8180812],[1787169646,8414890.4,8180812],[1787169946,8404929.3,8180811.8],[1787170246,8404929.2,8180811.7],[1787170546,8440899.4,8180811.5],[1787170846,8429831.6,8180811.4],[1787171146,8429831.5,8180811.7],[1787171446,8429831.1,8180811.4],[1787171746,8457501.1,8173890.8],[1787172046,8457500.8,8180811.5],[1787172346,8457500.6,8170430.5],[1787172646,8457500.3,8098856.6],[1787172946,8457500.5,8098856.7],[1787173246,8457500.3,8098856.7],[1787173546,8457500.2,8098856.7],[1787173846,8457499.8,8098856.8],[1787174146,8455939.9,8098856.8],[1787174446,8457499.2,8098856.7],[1787174746,8457499.2,8098856.7],[1787175046,8457499.2,8098856.7],[1787175346,8457499.2,8098856.7],[1787175646,8457498.9,8098856.6],[1787175946,8457498.6,8098856.8]],"hourly":[],"daily":[]}}