{"bazaar":{"raw":[[1784162714,9595.9,2001.1],[1784163914,9588.1,2001.1],[1784166014,9734.9,2001.3],[1784167214,9653.1,2001.4],[1784172914,9546.6,2001.7],[1784174714,10843.9,2001.6],[1784205614,10018.8,2002.5],[1784208614,10342.6,2002.8],[1784209214,10342.6,2002.8],[1784222114,10786.2,2002.7],[1784222414,10780.4,2002.7],[1784223014,10232,2002.7],[1784223314,10232,2002.7],[1784223614,10104.1,2002.5],[1784225434,10106.1,2003.6],[1784225714,10106.1,2003.6],[1784231114,10000.6,2004],[1784232014,10000.7,2004],[1784281214,9765.4,2005.1],[1784282414,9660.6,2005.2],[1784283614,9683.8,2005.2],[1784284814,10900,2005.2],[1784338814,10580.7,2009.1],[1784339114,10580.7,2009.1],[1784339414,10553,2009.1],[1784340314,10569.4,2009],[1784343314,10416.9,2008.8],[1784344814,8802.2,2008.8],[1784372714,12408.1,2272.3],[1784382014,11887.1,2402.7],[1784383214,11884.3,2399],[1784383514,11882.9,2398.5],[1784385614,11866.8,2391.1],[1784385914,11865.5,2389.5],[1784388014,11865.5,2372.1],[1784390134,11498.7,2284.7],[1784394314,11498.5,2259.5],[1784396114,11497.6,2251],[1784398834,11497.4,2281.8],[1784402114,10928.8,2270.9],[1784403014,10802.4,2393.5],[1784441414,9524.8,2825.7],[1784451614,9144.3,2825.7],[1784451914,9848.2,2825.7],[1784452554,9828.6,2825.7],[1784454014,9810.1,2825.8],[1784454614,9731,2825.7],[1784455814,9591,2825.7],[1784458514,9144.8,2825.5],[1784459114,9528.6,2825.7],[1784463614,9065.6,2718.3],[1784495714,11890,2827.1],[1784496914,11888.9,2827],[1784502614,11149.7,2766.9],[1784516334,9553.6,2828],[1784517014,9691.7,2828],[1784517314,9691.7,2828],[1784519414,9160.7,2827.9],[1784520014,10551,2827.9],[1784523614,9445.5,2827.9],[1784525114,9445.5,2828.2],[1784539254,9444.4,2828.2],[1784547354,10181.4,2828.9],[1784548254,10036.3,2828.9],[1784551554,9928.5,2828.8],[1784552154,9597.3,2828.7],[1784556954,8784.1,2829.5],[1784558454,8783.5,2829.3],[1784568374,9850.2,2830.1],[1784568954,9838.6,2830.1],[1784569254,9634.6,2830.1],[1784569554,9634.6,2830.1],[1784569854,9440.5,2830.1],[1784570454,9416.5,2830],[1784571054,9875.2,2830],[1784574954,9326.5,2830.2],[1784578254,9298.9,2829.9],[1784579154,9298.2,2829.9],[1784610954,10351.8,2830.6],[1784623254,8922.2,2838.5],[1784627154,10268,2830.6],[1784632854,8922.6,2830.7],[1784675474,45329.6,3374.7],[1784678154,45326.7,3374.6],[1784683854,45325.3,3374.6],[1784685654,45324.9,3374.6],[1784688354,41129.1,3374.7],[1784688654,41128.7,3374.7],[1784688954,41128.6,3374.7],[1784690714,36672.9,3374.6],[1784691314,35653.5,3374.6],[1784695514,33952.9,3374.6],[1784697614,33952.4,3374.5],[1784698514,33952.2,3374.5],[1784723714,26121.8,3754.1],[1784730914,19998.2,3913.4],[1784733014,16858.1,3868.9],[1784737514,14235.7,3162.9],[1784739914,10193.8,3060],[1784740814,14437.5,2877.8],[1784741714,13643.4,3216.8],[1784743214,9413.5,3155.9],[1784745614,9084.3,2748],[1784746214,9084.3,2723.5],[1784764814,18399.9,3804.5],[1784784014,14694,3289.6],[1784787334,13600,3226.8],[1784789234,13600,3196.4],[1784791814,13599.9,4752.2],[1784797514,13043.6,4752.4],[1784799614,13016.2,4752.4],[1784799914,13016.2,4752.4],[1784802914,12641.2,4752.3],[1784845514,10499.2,4751.9],[1784853314,10497.4,4751.8],[1784853934,10497.2,4751.8],[1784854814,10496.5,4751.7],[1784856014,10496.4,4751.7],[1784858414,10441.3,4751.8],[1784859914,10313.4,4751.8],[1784861114,10131.5,4751.8],[1784861714,10129.4,4751.8],[1784862014,10129.4,4751.8],[1784863514,9764.8,4564.9],[1784864114,9513.7,4751.8],[1784866814,9402.6,4751.8],[1784878514,9142.6,4751.8],[1784901914,10007.1,4752.4],[1784902514,9873.2,4752.4],[1784913914,10494.4,4789.3],[1784915434,10494.2,4778.3],[1784917514,10494,4805.5],[1784953514,9962,4752.1],[1784957114,9612.3,4752.1],[1784960414,9402,4752.1],[1784962814,9711.6,4752],[1784971514,10495.1,4751.9],[1784972714,10495.1,4751.9],[1784973014,10494.5,4752.1],[1784976614,10493.8,4751.9],[1784979614,10493,4751.9],[1785015074,11915.5,4546.2],[1785015974,11915.2,4539.9],[1785016574,11915.2,4536.7],[1785017474,11915.2,4531.4],[1785018674,11915.1,4524.1],[1785019274,11915.1,3361.7],[1785021674,11839.5,2829.2],[1785029174,11913.9,2829.4],[1785029474,11913.9,2829.4],[1785030374,11913.9,2829.4],[1785031574,11771.8,2829.4],[1785032774,11255.5,2829.4],[1785035174,10494.6,2829.4],[1785036974,10432.9,2830.1],[1785037874,11194.3,2830.1],[1785040574,10000,2830.1],[1785041774,10000,2830.1],[1785044174,9927.3,2830],[1785054361,7999.6,2830.2],[1785072361,10000,2830.1],[1785079861,9999.7,3153],[1785086461,9998.9,2830.1],[1785087961,9998.8,2830.2],[1785093061,9657.3,2830.2],[1785093381,9999.4,2830.2],[1785106861,9282.7,2830.7],[1785125761,8633.3,2830.6],[1785130261,8633.1,2830.6],[1785136521,9002.2,2830.4],[1785145821,9775,2831.1],[1785147621,9278.3,2831.1],[1785152121,9277.9,2831.1],[1785181521,9989.1,2831],[1785185721,9988.7,2830.9],[1785191421,9988.8,2831.1],[1785192921,9988.8,2831.1],[1785194721,9954.7,2831.1],[1785205221,9987,2831.3],[1785207021,9600.9,2831.3],[1785208221,9270.5,2831.3],[1785237621,8046.2,2831.1],[1785239721,8046.2,2831.1],[1785244221,9270.1,2831.1],[1785249921,9269.8,2831.1],[1785251721,9269.6,2831.1],[1785253521,9268.8,2831.1],[1785256221,9999.8,3000],[1785256521,9999.8,3000],[1785257121,9999.8,3000],[1785260721,9999.2,2868.6],[1785266721,9998.4,2831.3],[1785271821,9997.5,2831.3],[1785294921,9996.5,2831.7],[1785299721,9996.3,2831.7],[1785302121,9996.3,2831.6],[1785306021,9995.7,2831.5],[1785307521,9995.5,2831.5],[1785310221,9995.6,2831.7],[1785315621,7999.8,2831.8],[1785319821,9995,2831.9],[1785320421,9994.9,2831.9],[1785320721,9994.9,2831.9],[1785326121,9994.5,2831.9],[1785373261,9991.5,2894.3],[1785375661,9991.1,2894.6],[1785393661,9280.2,2894.5],[1785417061,9993,2899.4],[1785418261,9992.9,2899.4],[1785434781,9996,2899.8],[1785435061,9996,2899.8],[1785483661,9284.5,2900.1],[1785488161,9284.5,2900.2],[1785488461,9284.5,2900.3],[1785490861,9284.5,2900.3],[1785504661,9998,2900.7],[1785530481,9996.6,2901.5],[1785535281,9995.8,2901.5],[1785536161,9995.8,2901.7],[1785547861,9995.1,3092.2],[1785550861,9994.8,2902.6],[1785594061,9284.3,2905],[1785600961,9996.5,2905.5],[1785601861,9996.6,2905.4],[1785602461,9996.2,2905.4],[1785603361,9996,2905.4],[1785605761,9995.8,2905.5],[1785606661,9995.3,2905.7],[1785611461,9994.4,2906.3],[1785618661,9993.3,2906.3],[1785618961,9993.2,2906.3],[1785621361,9993.3,2906],[1785630961,9149.3,2906.2],[1785639061,9992.6,2909.6],[1785649561,9992.1,2910.3],[1785651361,9991.7,2910.3],[1785654061,9991.7,2910.8],[1785663061,9990.9,2910.9],[1785663961,9990.9,2911.1],[1785665161,9990.5,2911.1],[1785668161,9990.1,2909.3],[1785672061,9989.8,2910.8],[1785708961,9991.4,2912.3],[1785719761,9713.6,2912.3],[1785747401,9991.8,2913.7],[1785755161,9991.8,2914],[1785762361,9605.1,2914.2],[1785762661,9605.1,2914.2],[1785764161,9591.1,2914.3],[1785768061,9992.2,2914.6],[1785769561,9992,2914.5],[1785773181,85269.1,2914.3],[1785779461,85266.2,2914.6],[1785780061,85266,2914.9],[1785780361,77030.8,2914.9],[1785780661,52452.4,2914.9],[1785781261,49999.9,2914.8],[1785781861,21111.1,2914.8],[1785815461,16388.3,2917.1],[1786399221,9056.5,3580.1],[1786399521,9056.5,3580.1],[1786399821,8984.4,3580.1],[1786400121,8984.4,3580.1],[1786400421,8975.7,3580.1],[1786400721,8953.4,3580],[1786401021,8953.4,3580],[1786401321,9990.9,3580],[1786401621,9989.8,3580.1],[1786401922,9989.8,3580.1],[1786402221,9989.8,3580.1],[1786402521,9989.8,3580.1],[1786402821,9989.8,3580],[1786403121,9989.8,3580],[1786403421,9989.8,3580],[1786403721,9989.8,3580],[1786404021,9989.8,3580],[1786404321,9989.8,3580],[1786404621,9989.8,3580],[1786404921,9989.8,3580],[1786405221,9989.8,3580],[1786405521,9989.8,3580],[1786405821,9986.8,3580],[1786406121,9986.8,2239.9],[1786406421,9989.8,2001.2],[1786406721,9989.8,2001.2],[1786407021,9989.8,2001.2],[1786407321,9989.8,2001.2],[1786407621,9989.8,2001],[1786407922,9989.8,2001],[1786408221,9989.8,2001],[1786408521,9989.8,2001],[1786408821,9989.8,2001],[1786409121,9989.8,2001.8],[1786409421,9989.8,2001.8],[1786409721,9989.8,2001.8],[1786410021,9989.8,2001.8],[1786410321,9989.8,2001.8],[1786410623,9989.8,2001.8],[1786410921,9989.8,2001.8],[1786411221,9989.8,2001.8],[1786411521,9989.8,2001.8],[1786411821,9989.8,2001.8],[1786412121,9989.8,2001.8],[1786412421,9989.8,2001.8],[1786412721,9989.8,2001.8],[1786413021,9989.8,2001.8],[1786413321,9989.8,2001.8],[1786413621,9989.8,2001.8],[1786413921,9989.8,2001.8],[1786414221,9989.8,2001.8],[1786414521,9989.8,2001.8],[1786414821,9989.8,2001.9],[1786415121,9989.8,2002],[1786415421,9989.8,2002],[1786415721,9989.8,2002],[1786416021,9989.8,2002],[1786416322,9989.8,2002],[1786416621,9989.8,2002],[1786416922,9989.8,2002],[1786417223,9989.8,2002],[1786417521,9989.8,2002],[1786417821,9989.8,2002],[1786418121,9989.8,2002],[1786418421,9989.8,2002],[1786418721,9989.8,2002],[1786419021,9989.8,2002],[1786419321,9989.8,2002],[1786419621,9989.1,2001.9],[1786419921,9989.1,2001.9],[1786420221,9989.1,2001.9],[1786420521,9989.1,2001.9],[1786420822,9989.8,2001.9],[1786421121,9989.8,2001.9],[1786421421,9989.8,2001.9],[1786421721,9989.8,2001.9],[1786422021,9989.8,2001.9],[1786422321,9989.8,2001.9],[1786422621,9989.8,2001.8],[1786422921,9989.8,2001.8],[1786423221,9989.7,2001.8],[1786423521,9989.7,2001.8],[1786423821,9989.7,2001.8],[1786424121,9989.7,2001.8],[1786424421,9989.7,2002],[1786424721,9989.7,2002],[1786425021,9989.7,3500],[1786425321,9989.7,3500],[1786425621,9989.8,3500],[1786425921,9989.8,3500],[1786426221,9989.8,3500],[1786426522,9989.8,3500],[1786426821,9989.8,3500],[1786427121,9989.8,3500],[1786427421,9989.8,3500],[1786427721,9989.8,3500],[1786428021,9989.8,3500],[1786428321,9989.8,3500],[1786428621,9989.8,3500],[1786428921,9989.8,3500],[1786429221,9989.8,3500],[1786429521,9989.8,3500],[1786429821,9989.8,3500],[1786430121,9989.8,3500],[1786430421,9989.8,3500],[1786430721,9989.8,3500],[1786431021,9989.8,3500],[1786431322,9989.8,3500],[1786431621,9989.8,3500],[1786431921,9989.8,3500],[1786432221,9989.8,3500],[1786432521,9989.8,3500],[1786432821,9989.8,3500],[1786433121,9989.8,3500],[1786433421,9989.8,3500],[1786433721,9989.8,3500],[1786434021,9989.8,3500],[1786434322,9989.8,3500],[1786434621,9989.8,3500],[1786434921,9989.8,3500],[1786435221,9989.8,3500],[1786435521,9989.8,3500],[1786435821,9989.8,3500],[1786436121,9989.8,3500],[1786436421,9989.8,3500],[1786436722,9989.8,3500],[1786437021,9989.8,3500],[1786437321,9989.8,3500],[1786437621,9989.8,3500],[1786437921,9989.8,3500],[1786438221,9989.8,3500],[1786438521,9989.8,3500],[1786438821,9989.8,3500],[1786439121,9989.8,3500],[1786439421,9989.8,3500],[1786439721,9976.1,3500],[1786440021,9976.1,3500],[1786440321,9976.1,3500],[1786440621,9976.1,2352],[1786440921,9949.5,3500],[1786441221,9949.5,3500],[1786441521,9949.5,3500],[1786441821,9949.5,3500],[1786442121,9949.5,2344.8],[1786442421,9949.5,3500.3],[1786442721,9936.6,3500.3],[1786443021,9936.6,3500.3],[1786443321,9917.6,3500.3],[1786443621,9899.1,3500.3],[1786443921,9989.8,3500.5],[1786444222,9989.8,3500.5],[1786444521,9989.8,3500.5],[1786444821,9989.8,3500.5],[1786445121,9989.8,3500.5],[1786445421,9989.8,3500.5],[1786445722,9989.8,3500.5],[1786446021,9989.8,3500.5],[1786446321,9989.8,3500.5],[1786446621,9989.8,3500.5],[1786446922,9989.8,3580],[1786447221,9989.8,3580],[1786447522,9989.8,3580],[1786447822,9990.8,3580],[1786448121,9990.8,3580],[1786448421,9989.3,3580],[1786448721,9989.2,3580],[1786449021,9989.2,3580],[1786449321,9989.2,3580],[1786449621,9989,3580],[1786449922,9989,3580],[1786450221,9988.3,3580],[1786450521,9988.3,3580],[1786450821,9988.3,3580],[1786451121,9988.5,3580],[1786451421,9988.4,3580],[1786451721,9988.1,3580],[1786452021,9987.6,3511.4],[1786452322,9987.5,3580],[1786452621,9987.2,3580],[1786452921,9987,3580],[1786453222,9987,3580],[1786453521,9986.4,3580.1],[1786453821,9986.4,3580.1],[1786454121,9986.4,3580.1],[1786454421,9986.1,3580.1],[1786454721,9985.7,3580.1],[1786455021,9985.7,3580.1],[1786455321,9985.4,3580.1],[1786455621,9985,3580],[1786455921,9985,3580],[1786456221,9984.9,3580],[1786456521,9984.9,3580],[1786456821,9868.6,3580],[1786457121,9792.6,3580],[1786457421,9829.3,3580],[1786457721,9868.6,3580],[1786458021,9829.3,3580],[1786458321,9723.6,3580],[1786458621,9792.6,3580],[1786458921,9774.7,3580],[1786459221,9373.2,3580.1],[1786459521,9373.2,3580.1],[1786459821,9988.9,3580.1],[1786460121,9964.2,3580.1],[1786460421,9941.3,3580.1],[1786460721,9881.8,3580.2],[1786461021,9941.3,3580.2],[1786461321,9893.8,3580.2],[1786461621,9914.9,3580.2],[1786461921,9914.9,3580.2],[1786462222,9893.8,3580.2],[1786462521,9893.8,3580.2],[1786462821,9828.3,3600.1],[1786463121,9828.3,4107.1],[1786463421,9855.1,4065.4],[1786463722,9855.1,4034.1],[1786464021,9747.9,3981],[1786464322,9809,3930.7],[1786464621,9809,3899],[1786464922,9809,5000.2],[1786465221,9791.2,5000.2],[1786465522,9791.2,5000.4],[1786465822,9828.3,5000.3],[1786466121,9828.3,5000.3],[1786466421,9828.3,5000.2],[1786466721,9791.2,5000.2],[1786467021,9791.2,5000.2],[1786467321,9791.2,5000.2],[1786467622,9640.7,5000.2],[1786467922,9717,5000.2],[1786468221,9717,5000.2],[1786468521,9717,5000.2],[1786468821,9512.7,5000.2],[1786469121,9512.7,5000.2],[1786469422,10831,5000.2],[1786469722,10831,5000.2],[1786470021,10831,5000.2],[1786470321,10831,5000.2],[1786470621,10830.8,5000.2],[1786470922,10830.2,4215.1],[1786471221,10830.2,4195.6],[1786471521,10830.2,4164.6],[1786471821,10830,4122.2],[1786472121,10829.6,4116.3],[1786472421,10829.6,4075.4],[1786472721,10829.6,4012.1],[1786473021,10829.6,3968.9],[1786473321,10829.3,3889.6],[1786473622,10829.4,3813.5],[1786473921,10829.2,3726.3],[1786474221,10829.2,3667.5],[1786474521,10829.3,3595.5],[1786474821,10829.2,3580.1],[1786475121,10829.2,3580.2],[1786475421,10490.5,3580.2],[1786475721,10550.1,3580.2],[1786476021,10550.1,3580.2],[1786476321,10070.3,3580.2],[1786476621,9858.3,3580.2],[1786476922,9858.3,3580.2],[1786477221,9752.4,3580.2],[1786477521,9668.7,3580.2],[1786477822,9668.7,3580.1],[1786478121,9655.1,3580.1],[1786478421,9501.3,3580.1],[1786479021,9702.2,3580.1],[1786479321,9702.2,3580.1],[1786479621,9752.4,3580.1],[1786479922,9858.3,3580.1],[1786480221,9702.2,3580.1],[1786480521,9451.1,3580.1],[1786480821,9157.3,3528.3],[1786481121,9157.3,3527.2],[1786481421,9157.3,3524.1],[1786481721,8800.7,3519.7],[1786482021,8561.6,3513.5],[1786482321,8561.6,3510.7],[1786482621,8695.3,3506.3],[1786482922,8561.6,3500.5],[1786483221,8440.8,3500.5],[1786483521,8334.9,3500.5],[1786483821,8162.1,3500.5],[1786484122,8162.1,3500.5],[1786484422,8162.1,3500.5],[1786484721,7851.1,3500.4],[1786485021,7850.9,3500.4],[1786485321,7850.9,3500.6],[1786485621,7851,3500.6],[1786485921,7851,3500.6],[1786486221,7851,3500.6],[1786486521,7851,3500.6],[1786486821,7851,3500.6],[1786487121,7851,3500.6],[1786487421,7851,3500.6],[1786487721,7851,3500.6],[1786488021,7851,3500.6],[1786488321,7851,3500.6],[1786488621,7851,3500.6],[1786488921,7851,3500.6],[1786489221,7851,3500.6],[1786489521,7851,3500.7],[1786489821,7851,3500.7],[1786490121,7851,3500.7],[1786490421,7850.7,3500.7],[1786490721,7850.7,3500.7],[1786491021,7850.7,3500.7],[1786491322,7850.6,3500.7],[1786491621,7850.2,3500.7],[1786491921,7850.1,3500.7],[1786492221,7849.8,3500.7],[1786492521,7849.8,3500.7],[1786492821,7849.8,3500.7],[1786493122,7849.8,3500.7],[1786493421,7849.8,3500.7],[1786493721,7849.8,3500.7],[1786494021,7849.8,3500.7],[1786494321,7849.8,3500.7],[1786494621,7849.5,3500.6],[1786494921,7849.5,3500.6],[1786495221,7849.5,3500.6],[1786495521,7849.3,3500.6],[1786495821,10829.9,3500.6],[1786496121,10829.9,3500.6],[1786496421,10829.9,3500.6],[1786496721,10829.9,3500.6],[1786497021,10829.5,3500.6],[1786497321,10829.5,3500.6],[1786497621,10829.5,3500.6],[1786497921,10829.4,3500.5],[1786498221,10829.4,3500.5],[1786498521,10829.4,3500.5],[1786498821,10829.4,3500.4],[1786499121,10829.4,3500.4],[1786499421,10829.2,3500.4],[1786499721,10829.1,3500.4],[1786500021,10829.2,3500.4],[1786500321,10829.2,3500.4],[1786500621,10829.2,3500.4],[1786500921,10829.2,3500.4],[1786501221,10829.2,3500.4],[1786501521,10829.4,3500.4],[1786501821,10829.4,3500.3],[1786502121,10829.4,3500.3],[1786502421,10829.4,3500.3],[1786502721,10829.4,3500.2],[1786503021,10829.2,3500.2],[1786503321,10829.2,3500.2],[1786503621,10829.2,3500.2],[1786503921,10829.2,3500.2],[1786504221,10829.1,3500.2],[1786504521,10829.1,3500.2],[1786504821,10829.1,3500.1],[1786505121,10829,3500.1],[1786505421,10829,3500.1],[1786505721,10829.1,3500.1],[1786506021,10829.1,3114.4],[1786506321,10829.1,3025.1],[1786506621,10829.1,2278.5],[1786506921,10829.1,2156.9],[1786507221,10828.9,2108.7],[1786507521,10828.9,2008.3],[1786507822,10828.9,2001.1],[1786508121,10828.9,2002],[1786508421,10828.9,2001.2],[1786508721,10828.9,2001.2],[1786509021,10828.9,2001.2],[1786509321,10828.9,2002.3],[1786509621,10828.9,2002.3],[1786509921,10828.8,2002.3],[1786510221,10828.9,2002.3],[1786510521,10828.9,2002.3],[1786510821,10828.9,2002.3],[1786511121,10828.9,2002.2],[1786511421,10828.9,2002.2],[1786511721,10828.9,2002.2],[1786512021,10828.9,2002.2],[1786512321,10828.9,2002.2],[1786512621,10829,2002.2],[1786512921,10829,2002.2],[1786513221,10829,2002.2],[1786513521,10829,2002.2],[1786513821,10829,2002.2],[1786514121,10200,2002.4],[1786514421,10200,2002.5],[1786514721,10200,2002.4],[1786515021,10200,2002.4],[1786515321,10200,2002.4],[1786515621,10200,2002.4],[1786515921,10200,2002.5],[1786516222,10200,2412.4],[1786516521,10200,2100.6],[1786516821,10200,2094.9],[1786517122,10200,2095.8],[1786517422,10200,2093.9],[1786517721,10200,2090.9],[1786518021,10200,2085.8],[1786518321,10200,2075.1],[1786518621,10200,2064.8],[1786518921,10200,2061.3],[1786519221,10200,2043.6],[1786519521,10200,2038.3],[1786519821,10200,2035.5],[1786520121,10200,2412.4],[1786520421,10200,2412.4],[1786520721,10200,2412.4],[1786521021,10200,2412.4],[1786521321,10200,2412.4],[1786521621,10200,2412.4],[1786521921,10200,2412.4],[1786522221,10200,2412.4],[1786522521,10200,2412.4],[1786522821,10200,2412.4],[1786523121,10200,2412.4],[1786523421,10200,2412.4],[1786523721,10187.9,2412.4],[1786524021,10172.4,2412.4],[1786524321,9636.9,2412.4],[1786524621,9732.2,2412.4],[1786524921,9732.2,2412.4],[1786525221,9732.2,2412.4],[1786525521,9732.2,2412.5],[1786525821,9593.6,2412.4],[1786526121,9593.6,2412.4],[1786526422,9507,2412.4],[1786526721,9507,2412.4],[1786527021,9420.1,2412.4],[1786527321,9420.1,2412.4],[1786527621,9420.1,2412.4],[1786527921,9420.1,2412.4],[1786528221,9420.1,2412.4],[1786528521,9420,2412.4],[1786528821,9420.1,2412.4],[1786529121,9420.1,2412.4],[1786529421,9420.1,2412.4],[1786529721,9420.1,2412.4],[1786530021,9420.1,2412.4],[1786530322,9420.1,2412.4],[1786530621,9419.7,2412.4],[1786530921,9419.7,2412.4],[1786531221,9419.7,2412.4],[1786531521,9419.7,2412.4],[1786531821,9419.6,2412.4],[1786532121,9419.6,2412.4],[1786532421,9224.8,2412.4],[1786532721,9224.8,2412.4],[1786533021,9732.1,2412.4],[1786533321,9732.1,2412.5],[1786533621,9515.6,2412.5],[1786533921,9515.6,2412.5],[1786534221,9515.6,2412.5],[1786534521,9317.8,2412.5],[1786534821,9317.8,2412.5],[1786535121,9351.1,2412.5],[1786535421,9433.3,2412.5],[1786535721,9351.1,2412.5],[1786536021,9351.1,2412.5],[1786536321,9351.1,2412.5],[1786536622,9351.1,2412.5],[1786536921,9351.1,2412.5],[1786537221,9351.1,2412.5],[1786537521,9351.1,2412.5],[1786537821,9433.3,2412.4],[1786538121,9351.1,2412.4],[1786538421,10172.4,2412.6],[1786538721,10172.3,2412.6],[1786539021,9723.4,2412.6],[1786539321,9707.5,2412.6],[1786539621,9707.5,2412.6],[1786539921,9707.5,2412.6],[1786540221,9420,2412.6],[1786540521,9420,2412.6],[1786540821,9420,2412.6],[1786541121,9420,2412.6],[1786541421,9420,2412.6],[1786541721,9420,2412.6],[1786542021,9419.9,2412.6],[1786542321,9419.9,2412.6],[1786542621,9419.6,2412.6],[1786542921,9419.5,2412.6],[1786543221,9419.5,2412.6],[1786543521,9419.8,2412.5],[1786543821,9419.7,2412.5],[1786544121,9419.7,2412.5],[1786544421,9419.7,2412.5],[1786544722,9419.7,2412.5],[1786545022,9419.7,2412.5],[1786545321,9419.7,2412.4],[1786545622,9419.7,2412.4],[1786545921,9419.6,2412.6],[1786546221,9419.5,2412.6],[1786546521,9419.5,2412.6],[1786546821,9419.2,2412.6],[1786547122,9419.2,2412.6],[1786547421,9419.2,2412.6],[1786547721,9322.3,2412.7],[1786548021,9232.1,2412.7],[1786548321,8788.1,2412.7],[1786548622,8788.1,2412.7],[1786548922,8788.1,2412.7],[1786549221,8788.1,2412.7],[1786549521,8788.1,2412.9],[1786549821,8751.2,2412.9],[1786550121,8751.1,2412.9],[1786550421,8751.1,2412.9],[1786550721,8751.1,2412.9],[1786551021,8751.1,2413],[1786551322,8717.9,2413.1],[1786551621,8539.5,2413.1],[1786551922,8669,2413.1],[1786552221,8657.9,2413.1],[1786552521,8636.4,2413.1],[1786552821,8636.4,2413.1],[1786553121,8636.4,2413.1],[1786553421,7779.5,2413.1],[1786553722,8653.5,2413.1],[1786554021,8653.5,2413.1],[1786554322,8700,2413.1],[1786554621,9419.1,2413.1],[1786554921,9419.1,2413.1],[1786555221,9419,2413.1],[1786555521,9418.8,2413.2],[1786555821,9418.8,2413.2],[1786556121,9418.6,2413.2],[1786556421,9418.1,2413.2],[1786556721,9418.1,2413.3],[1786557022,9418.1,2413.3],[1786557321,9418,2413.3],[1786557601,9418,2413.3],[1786557921,9418,2413.3],[1786558222,9418,2413.3],[1786558522,9418,2413.3],[1786558821,9418,2413.3],[1786559121,9417.8,2413.3],[1786559421,9417.8,2413.2],[1786559721,9417.8,2413.2],[1786560021,9417.8,2413.4],[1786560321,9417.8,2413.4],[1786560622,9417.8,2413.4],[1786560922,9417.7,2413.4],[1786561221,9417.7,2413.4],[1786561521,9365.8,2413.4],[1786561821,9390.8,2413.4],[1786562121,9417.4,2413.4],[1786562421,9417.5,2413.4],[1786562721,9417.5,2413.4],[1786563021,9417.3,2413.7],[1786563321,9417.1,2413.9],[1786563621,9416.8,2413.9],[1786563922,9416.8,2413.9],[1786564221,9416.8,2413.9],[1786564521,9416.8,2413.9],[1786564821,9416.9,2413.9],[1786565121,9416.9,2414],[1786565421,9158.7,2414],[1786565721,8716.1,2414],[1786566021,8716.1,2414],[1786566321,8751.2,2414],[1786566621,8751.2,2414],[1786566921,8716.1,2414],[1786567222,8716.1,2414],[1786567521,8716.1,2414],[1786567821,8716.1,2414],[1786568121,16388.2,2413.9],[1786568421,16388.2,2413.9],[1786568721,16388.2,2413.9],[1786569021,16388.2,2413.9],[1786569321,16388.2,2413.9],[1786569621,16387.9,2413.9],[1786569921,16387.8,2413.9],[1786570221,16387.5,2413.9],[1786570522,16387.5,2413.9],[1786570821,16387.5,2413.9],[1786571121,16387.5,2414.1],[1786571421,16387.5,2414.1],[1786571721,16387.3,2414.2],[1786572021,16387.4,2414.3],[1786572322,16387.5,2414.3],[1786572621,16387.5,2414.4],[1786572921,16387.5,2414.4],[1786573221,16387.5,2414.4],[1786573521,16387.7,2414.4],[1786573821,16387.4,2414.4],[1786574121,16387.3,2414.4],[1786574421,16200.9,2414.4],[1786574721,16125.3,2414.4],[1786575021,16125.3,2414.4],[1786575321,15625,2414.4],[1786575622,15488.8,2414.3],[1786575921,15488.8,2414.3],[1786576221,15455.5,2414.3],[1786576521,15455.5,2414.3],[1786576821,15455.5,2414.3],[1786577121,14989.4,2414.3],[1786577421,14989.4,2414.3],[1786577721,14989.4,2414.3],[1786578021,14989.4,2414.3],[1786578321,14989.4,2414.3],[1786578621,14989.4,2414.3],[1786578921,14989.4,2414.3],[1786579221,14892.6,2414.3],[1786579521,14989.3,2414.3],[1786579821,14989.3,2414.5],[1786580101,14989.3,2414.5],[1786580421,14989.3,2414.3],[1786580721,14989.3,2414.5],[1786581022,14989.3,2414.5],[1786581321,14989,2414.5],[1786581621,14989,2414.5],[1786581921,14989,2414.5],[1786582221,14989,2414.5],[1786582521,14989,2414.5],[1786582821,14989,2414.5],[1786583121,14989,2414.5],[1786583421,14988.9,2414.5],[1786583721,14988.9,2414.5],[1786584022,14988.9,2414.4],[1786584321,14988.9,2414.4],[1786584622,14988.9,2414.4],[1786584921,14779.1,2414.6],[1786585221,14645.6,2414.6],[1786585521,14645.6,2414.6],[1786585822,14645.6,2414.6],[1786586121,14645.6,2414.6],[1786586421,14779.1,2414.6],[1786586721,14779.1,2414.6],[1786587021,14779.1,2414.6],[1786587321,14779.1,2414.6],[1786587621,14779.1,2414.6],[1786587921,14874.3,2414.6],[1786588221,14874.3,2414.6],[1786588521,14531.3,2414.6],[1786588821,14531.3,2414.6],[1786589121,14645.6,2414.7],[1786589421,14779.1,2414.7],[1786589721,14874.3,2414.7],[1786590021,14988.4,2414.7],[1786590321,14988.2,2414.7],[1786590621,14988.2,2414.8],[1786590921,14988.2,2414.8],[1786591201,14988.2,2414.8],[1786591521,14988.2,2414.8],[1786591821,14988.2,2414.9],[1786592121,14988.2,2414.9],[1786592421,14848.5,2415],[1786592721,14848.5,2415],[1786593021,14771.4,2415.1],[1786593321,13835.5,2415.1],[1786593621,13245.7,2415.1],[1786593921,13295.5,2415.1],[1786594221,13295.5,2415.1],[1786594521,13295.5,2415.1],[1786594821,12599,2415.1],[1786595121,12599,2415.1],[1786595421,12599,2415.1],[1786595721,12599,2415.1],[1786596021,12599,2415.1],[1786596321,12599,2415.1],[1786596621,12599,2415.1],[1786596921,12429.2,2415],[1786597221,12458.4,2415],[1786597521,12398.6,2415],[1786597821,12458.4,2415.2],[1786598121,12458.4,2415.2],[1786598421,12458.4,2415.2],[1786598721,12429.2,2415.2],[1786599021,12429.2,2415.2],[1786599321,12429.2,2415.2],[1786599621,12429.2,2415.2],[1786599921,12429.2,2415.2],[1786600221,12429.2,2415.3],[1786600521,12429.2,2415.3],[1786600821,12352,2415.3],[1786601121,11736.7,2415.3],[1786601421,11871.1,2415.3],[1786601721,11871.1,2415.4],[1786602021,11871.1,2415.4],[1786602321,11871.1,2415.4],[1786602621,11871.1,2415.4],[1786602921,11871.1,2415.4],[1786603221,12352,2415.4],[1786603521,11682,2415.4],[1786603821,11682,2415.4],[1786604121,11682,2415.5],[1786604421,11682,2415.5],[1786604721,11609.3,2415.5],[1786605021,11682,2415.5],[1786605321,12559.8,2415.5],[1786605621,11893.5,2415.5],[1786605922,11580,2415.6],[1786606221,11580,2415.6],[1786606521,11579.9,2415.6],[1786606821,11579.9,2415.6],[1786607121,11579.9,2415.6],[1786607421,11579.9,2415.6],[1786607721,11579.8,2415.6],[1786608021,11579.8,2415.5],[1786608321,11579.8,2415.5],[1786608621,11579.9,2415.5],[1786608921,11579.9,2415.5],[1786609221,11579.9,2530.2],[1786609521,11579.9,2873.9],[1786609821,11579.9,2873.9],[1786610121,11579.9,2873.9],[1786610421,11579.9,2873.9],[1786610721,11579.7,2873.9],[1786611021,11579.7,2873.9],[1786611321,11579.6,3000],[1786611621,11579.6,3000],[1786611921,11579.6,3000],[1786612221,11579.6,3000],[1786612521,11579.6,3000],[1786612821,11579.1,3000],[1786613121,11579.1,3000],[1786613421,11578.9,3000],[1786613721,11578.9,3000],[1786614021,11578.9,2934.4],[1786614321,11579,2932.3],[1786614621,11579,2930.8],[1786614921,11579,2930.4],[1786615221,11579,2929.2],[1786615521,11579,2928.1],[1786615821,11579,2927.9],[1786616121,11579,2926.6],[1786616421,11579,2926],[1786616722,11578.7,2924.3],[1786617021,11578.7,2921.3],[1786617321,11578.6,2921.1],[1786617621,11578.4,2917.3],[1786617921,11578.3,2915.8],[1786618221,11578.3,2913.4],[1786618521,11578.3,2911.8],[1786618821,11578.3,2906.7],[1786619122,11578.3,2902.8],[1786619421,11578.3,3000],[1786619721,11578,3000],[1786620021,11578,3000],[1786620321,11578,3000],[1786620621,11578,3000],[1786620921,11578,3000.1],[1786621221,11577.9,3000.1],[1786621522,11577.8,3000.1],[1786621821,11577.8,3000.1],[1786622121,11577.7,3000.1],[1786622421,11577.5,3500],[1786622721,11577.3,3500],[1786623021,11577.2,3500],[1786623321,11577.2,3500],[1786623621,11577,3500],[1786623921,11577,3500],[1786624222,11576.8,3500],[1786624522,11576.8,3500],[1786624821,11425.2,4000],[1786625122,11353.8,3951.7],[1786625421,11324.1,3948.6],[1786625721,11324.1,3947.7],[1786626021,11102.9,3405.7],[1786626321,11086.2,3387.4],[1786626621,10818.5,3372.6],[1786626921,10818.5,3360.2],[1786627221,10978.1,3347.3],[1786627522,10987,4000.1],[1786627821,10818.4,4000.1],[1786628121,10818.4,4000.1],[1786628421,11197.7,4000.1],[1786628721,10457.6,4000.1],[1786629021,10392.4,4000.1],[1786629322,10363.9,4000.1],[1786629621,10363.9,4000.1],[1786629921,10363.9,4000.1],[1786630223,10221.8,4000.1],[1786630521,10136.5,4000.1],[1786630821,10136.5,4000.1],[1786631121,10089.7,5000],[1786631421,10089.7,5000],[1786631721,9975.6,5000],[1786632021,9879.2,5000],[1786632321,9622.2,5000],[1786632621,10136.4,5000],[1786632901,10136.4,5000],[1786633221,9975.5,5000],[1786633521,9954.7,5000],[1786633821,9911.3,5000],[1786634121,9622.1,5000],[1786634421,9622,5000],[1786634721,9622,5000],[1786635021,9622,5000],[1786635321,9621.8,5000],[1786635621,9621.8,5000],[1786635921,9621.8,5000],[1786636222,9621.8,5000],[1786636522,9621.8,5000],[1786636821,9621.8,5000],[1786637121,9621.8,5000],[1786637421,9957.6,5000],[1786637722,9957.6,5000],[1786638022,9972.9,5000],[1786638321,9972.9,5000],[1786638622,9773.4,5000],[1786638921,9654.3,5000],[1786639221,9622.2,5000],[1786639521,9622.2,5000],[1786639822,9621.8,5000],[1786640121,9621.8,5000],[1786640421,9621.8,5000],[1786640722,9621.8,5000],[1786641021,9621.7,5000],[1786641321,9621.7,5000],[1786641621,9621.7,5000],[1786641921,9621.7,5000],[1786642221,9621.5,5000],[1786642522,9621.4,5000],[1786642821,9621.2,5000.1],[1786643121,9621.2,5000.1],[1786643421,9620.8,5000.1],[1786643721,9620.8,5000.1],[1786644021,9620.7,5000.1],[1786644321,9620.7,5000],[1786644621,9620.7,5000],[1786644921,9620.7,5000],[1786645221,9620.7,5000],[1786645521,9620.6,5000],[1786645821,9620.3,5000],[1786646121,9620.3,5000],[1786646421,9620.3,5000],[1786646722,9620.3,5000],[1786647021,9620.3,5000],[1786647321,9620.3,5000],[1786647621,9620.3,5000],[1786647921,9620.1,5000],[1786648222,9620.1,5000.2],[1786648522,9620.1,5000.2],[1786648821,9620.1,5000.2],[1786649122,9619.8,5000.2],[1786649421,9579.6,5000.1],[1786649721,9579.6,5000.1],[1786650021,9522.4,5000.1],[1786650321,9504.2,5500.2],[1786650622,9504.2,4865.3],[1786650921,9504.2,4856.5],[1786651221,9504.2,4073.7],[1786651521,9504.2,4053],[1786651821,9504.2,4008.9],[1786652121,9346.5,3976],[1786652422,9346.5,3917.3],[1786652721,9346.5,5000.2],[1786653022,9346.5,4850.2],[1786653322,9330.8,3566.6],[1786653622,9330.8,3482.6],[1786653921,9323.8,3431.5],[1786654221,9330.8,3365.6],[1786654521,9317.4,3306.2],[1786654822,9157.4,3272.7],[1786655121,9620.5,3210.9],[1786655421,9620.5,3139.5],[1786655721,9620.5,2924.2],[1786656021,9620.4,5000.3],[1786656321,9619.7,2506.9],[1786656622,9619.8,3500.2],[1786656921,9619.8,3500.2],[1786657221,9619.8,2933.8],[1786657521,9587.6,3500.2],[1786657821,9551.8,3500.2],[1786658121,9552.1,3500.2],[1786658421,9552.1,2932.6],[1786658721,9552.1,2927.9],[1786659021,9474.3,2915.9],[1786659321,9191.1,2891.6],[1786659621,9191.1,2886.2],[1786659921,9182.4,2866.7],[1786660221,9007.3,2856.4],[1786660521,9007.3,2838],[1786660821,9007.3,2792.5],[1786661121,9068.5,2756.6],[1786661422,9068.5,2727.6],[1786661721,9007.1,2701],[1786662022,9007.1,2667.5],[1786662321,9007.1,2631.1],[1786662622,9007.1,2585.3],[1786662921,9007.1,2573.1],[1786663221,9007.1,3500.3],[1786663521,9007,3500.3],[1786663821,9006.8,2462.4],[1786664121,9006.8,2434.6],[1786664421,9006.8,2413.8],[1786664721,9006.8,2413.8],[1786665021,9006.8,2413.8],[1786665321,9006.5,2413.8],[1786665621,9007.2,2413.8],[1786665921,9007.2,2413.8],[1786666221,9006.9,2413.8],[1786666521,9006.9,2413.9],[1786666821,9006.8,2413.9],[1786667121,9006.8,2413.9],[1786667421,13730.7,2413.9],[1786667721,13730.7,2413.9],[1786668021,13730.4,2413.9],[1786668321,13730.4,2413.8],[1786668621,13730.4,2413.8],[1786668921,13730.4,2413.8],[1786669221,13730.2,2413.8],[1786669521,13730.2,2413.8],[1786669821,13729.8,2413.8],[1786670121,13729.9,2413.8],[1786670421,13729.9,2413.8],[1786670721,13729.9,2413.9],[1786671021,13729.9,2413.9],[1786671321,13729.9,2413.9],[1786671621,13729.9,2413.9],[1786671921,13729.9,2413.9],[1786672221,13729.9,2413.8],[1786672521,13729.9,2413.8],[1786672821,13730,2413.8],[1786673121,13729.5,2413.8],[1786673421,13729.3,2413.8],[1786673721,13325,2413.8],[1786674021,13325,2413.8],[1786674322,13022,2413.8],[1786674621,13022,2413.8],[1786674921,13022,2413.8],[1786675221,13022,2413.9],[1786675521,12597.6,2413.9],[1786675821,12597.6,2413.9],[1786676121,12597.6,2413.9],[1786676421,12597.4,2413.9],[1786676721,12597.4,2413.9],[1786677021,12597.2,2413.9],[1786677321,12597.2,2413.9],[1786677621,12597,2413.9],[1786677921,12172.6,2414],[1786678221,12172.6,2414.1],[1786678521,12172.6,2414.1],[1786678821,11578.6,2414.1],[1786679121,11578.5,2414.1],[1786679421,11578.5,2414.1],[1786679721,11578.3,2414.1],[1786680021,11578.3,2414.1],[1786680322,11578.3,2414.1],[1786680621,11578.3,2414.1],[1786680921,11578.2,2414.1],[1786681221,11578.3,2414.1],[1786681522,11578.3,2414.1],[1786681821,11578.3,2414.1],[1786682122,11578.3,2414.1],[1786682421,11578.3,2413.9],[1786682722,11578.3,2413.9],[1786683021,11120,2413.9],[1786683321,10249.4,2413.9],[1786683622,10295.2,2413.9],[1786683921,10295.2,2413.9],[1786684221,10295.2,2414.2],[1786684521,10295.2,2414.2],[1786684821,10352.5,2414.2],[1786685122,10352.5,2414.2],[1786685422,10295.2,2414.3],[1786685721,9836.8,2414.3],[1786686021,9836.9,2414.3],[1786686321,9836.9,2414.3],[1786686621,9836.9,2414.4],[1786686921,9836.9,2414.4],[1786687221,9836.9,2414.4],[1786687521,9836.9,2414.4],[1786687822,9836.9,2414.5],[1786688122,9836.8,2414.5],[1786688421,9836.7,2414.5],[1786688721,9836.7,2414.5],[1786689021,9836.7,2414.5],[1786689322,9836.5,2414.5],[1786689621,9836.5,2414.5],[1786689921,9836.5,2414.5],[1786690221,11578.5,2414.5],[1786690521,11578.5,2414.5],[1786690821,11578.2,2414.5],[1786691121,11578.3,2414.6],[1786691421,11578.3,2414.7],[1786691721,11578.2,2414.7],[1786692021,11578.1,2414.7],[1786692321,11578.1,2414.7],[1786692621,11578.3,2414.7],[1786692921,11578.3,2414.6],[1786693221,11578.3,2414.6],[1786693521,11578.2,2414.6],[1786693821,11578.1,2414.6],[1786694122,11578.1,2414.6],[1786694421,11578.1,2414.6],[1786694721,11577.8,2414.6],[1786695021,11577.8,2414.6],[1786695321,11577.6,2414.6],[1786695621,11577.5,2414.6],[1786695921,11577.5,2414.8],[1786696221,11577.5,2414.8],[1786696521,11577.5,2414.8],[1786696821,11577.5,2414.8],[1786697121,11577.5,2414.8],[1786697421,11577.4,2414.8],[1786697721,11577.4,2414.8],[1786698021,11577.2,2414.8],[1786698321,11577.2,2414.9],[1786698621,11577.3,2414.9],[1786698921,11577.3,2414.9],[1786699221,11577.1,2414.9],[1786699521,11577,2414.8],[1786699821,11576.9,2414.8],[1786700121,11576.9,2414.8],[1786700422,11576.9,2414.8],[1786700721,11576.9,2414.8],[1786701021,11576.9,2414.8],[1786701322,11576.9,2414.8],[1786701621,11576.5,2414.8],[1786701921,11301.6,2414.8],[1786702221,11026.6,2414.8],[1786702522,11026.6,2414.8],[1786702821,11026.6,2414.8],[1786703121,11026.6,2414.8],[1786703421,11026.6,2414.8],[1786703721,11026.6,2414.8],[1786704021,11026.6,2414.8],[1786704321,11026.6,2415],[1786704622,11026.6,2415],[1786704922,11026.6,2415],[1786705221,10993.3,2415],[1786705522,10993.3,2415],[1786705822,10660,2414.9],[1786706122,10660,2414.9],[1786706421,10659.8,2414.9],[1786706721,10659.7,2414.9],[1786707021,10659.6,2414.9],[1786707321,10659.5,2414.9],[1786707621,10659.4,2414.9],[1786707922,10292.9,2414.9],[1786708221,9834.7,2414.8],[1786708521,8516.1,2414.8],[1786708822,8516.1,2414.8],[1786709121,8223.1,2414.6],[1786709421,5971.8,2414.5],[1786709721,5814.5,2414.5],[1786710021,5971.8,2414.5],[1786710321,5897,2414.4],[1786710621,9834.5,2414.5],[1786710921,9834.4,2414.5],[1786711222,9834.4,2414.5],[1786711521,9834.2,2414.4],[1786711821,9834.1,2414.4],[1786712121,9834.2,2414.4],[1786712421,9833.8,2414.5],[1786712722,9833.6,2414.5],[1786713021,9833.5,2414.5],[1786713321,9833.5,2414.4],[1786713621,9833.4,2414.4],[1786713921,9833,2414.4],[1786714221,9832.8,2414.4],[1786714522,9661.1,2414],[1786714822,8441.8,2414.1],[1786715121,9834.4,2414.5],[1786715422,11576.8,2414.6],[1786715722,11576,2414.7],[1786716021,9832.6,2414.7],[1786716321,14988.9,4000],[1786716621,13889.5,4000],[1786716922,12900.5,2414.9],[1786717221,11851.8,2414.9],[1786717521,10907.8,2414.9],[1786717822,10907.5,2414.9],[1786718121,10907.4,2414.9],[1786718421,10907.2,2414.8],[1786718721,10907.1,2415.1],[1786719021,10907.2,2415.1],[1786719322,10906.9,2415.3],[1786719621,10906.7,2415.3],[1786719921,10906.5,2415.4],[1786720201,9547.7,2415.4],[1786720501,9292.9,2415.3],[1786720821,9292.5,2415.3],[1786721121,9292.5,2415.3],[1786721422,9292.4,2415.3],[1786721721,9292.2,2415.3],[1786722021,9292.2,2415.2],[1786722321,9292,2415.2],[1786722621,9292,2415.2],[1786722922,9292,2415.1],[1786723222,9291.7,2415.1],[1786723522,9291.6,2415.1],[1786723821,8800.2,2414.7],[1786724121,8603.6,2415.2],[1786724422,9292,2415.2],[1786724722,9292,2415.3],[1786725021,9292,2415.3],[1786725322,9291.9,2415.4],[1786725621,9291.8,2415.5],[1786725921,10906.5,2415.5],[1786726222,10906.5,2415.5],[1786726522,10906.1,2415.4],[1786726822,10906.2,2415.7],[1786727121,10905.8,2415.7],[1786727422,10905.7,2415.6],[1786727722,10905.7,2415.5],[1786728022,10905.7,2415.8],[1786728322,10905.5,2415.9],[1786728622,10905.5,2416],[1786728922,10905.5,2416.2],[1786729221,10056.2,2416.4],[1786729522,10056,2416.6],[1786729821,10055.7,2416.5],[1786730121,10055.7,2416.7],[1786730421,10055.7,2416.8],[1786730721,10055.7,2416.8],[1786731021,10055.4,2417],[1786731321,10055,2417],[1786731621,10054.6,2417],[1786731921,10054.4,2417],[1786732221,10054.4,2417.4],[1786732521,10054.1,2417.6],[1786732821,10053.6,2417.7],[1786733121,9289.8,2417.9],[1786733421,9289.4,2417.9],[1786733721,9289.4,2417.9],[1786734021,9289.3,2418.2],[1786734321,9289,2418.6],[1786734621,9289,2418.5],[1786734921,9288.7,2418.7],[1786735221,9288.5,2418.8],[1786735521,9288.5,2419],[1786735821,9288.2,2418.9],[1786736121,8601.3,2418.8],[1786736421,9288.7,2418.8],[1786736721,9288.8,2418.9],[1786737021,10905.6,2418.9],[1786737322,10056.7,2418.9],[1786737621,10056.5,2418.9],[1786737921,9292.8,2418.9],[1786738222,9292.7,2418.8],[1786738521,9292.7,2418.9],[1786738821,9292.6,2419],[1786739121,9292.5,2419.6],[1786739422,9230,2419.3],[1786739722,8604.9,2419.6],[1786740021,8604.7,2420],[1786740321,8604.7,2420],[1786740621,8604.7,2420],[1786740921,8604.4,2419.3],[1786741221,10056.7,2419.3],[1786741521,10056.7,2419.5],[1786741821,9292.8,2419.5],[1786742121,9292.4,2419.4],[1786742421,9292.3,2419.4],[1786742721,9292.1,2419.1],[1786743021,9291.8,2419.1],[1786743321,9291.7,2419],[1786743621,9291.6,2419],[1786743921,9291.3,2418.9],[1786744221,9292.3,2418.9],[1786744521,9292.3,2418.8],[1786744821,9292.2,2418.8],[1786745121,9292.1,2418.8],[1786745421,8604.4,2418.8],[1786745721,8604.1,2418.8],[1786746021,8603.8,2418.8],[1786746321,8603.8,2418.8],[1786746621,7984.8,2418.8],[1786746921,7984.7,2418.8],[1786747221,7984.4,2418.8],[1786747521,7984.4,2418.9],[1786747821,7984.2,2418.9],[1786748122,7983.8,2418.9],[1786748421,7985,2418.9],[1786748721,8604.1,2418.9],[1786749021,7985.3,2418.9],[1786749321,7985.1,2418.9],[1786749621,7984.9,2418.9],[1786749921,7984.6,2418.9],[1786750221,7984.6,2418.9],[1786750521,7984.4,2418.9],[1786750821,7984.3,2418.9],[1786751121,7984.2,2418.8],[1786751421,7984,2419],[1786751721,7984,2419.1],[1786752021,7983.7,2419.1],[1786752321,7984.7,2419],[1786752621,7984.5,2419.2],[1786752921,7984.5,2419.2],[1786753221,9292.4,2419.9],[1786753521,9291.9,2420.2],[1786753821,9291.6,2420.2],[1786754121,9291.6,2420.2],[1786754421,9291.1,2420.2],[1786754721,9291.2,2420.2],[1786755021,9291,2420.3],[1786755321,9290.8,2420.4],[1786755621,9290.8,2420.4],[1786755921,9290.8,2420.4],[1786756221,9290.6,2420.4],[1786756521,9290.4,2420.7],[1786756821,9290.4,2421.2],[1786757121,9290.1,2420.9],[1786757421,9290,2420.9],[1786757721,9289.9,2420.6],[1786758021,9289.9,2421],[1786758321,8602.7,2421.6],[1786758621,8602.7,2421.6],[1786758921,7984.4,2421.7],[1786759221,7984.4,2421.9],[1786759521,7984.4,2421.9],[1786759821,9290.1,2536.8],[1786760121,9289.9,2421.9],[1786760421,9289.7,2421.9],[1786760721,9289.5,2421.4],[1786761021,9289.2,2421.4],[1786761321,9289.2,2421.4],[1786761621,9289.2,2421.4],[1786761922,9288.9,2421.3],[1786762221,9288.9,2421.3],[1786762521,9288.9,2421.9],[1786762821,0,2421.9],[1786763121,0,2421.4],[1786763421,0,2422],[1786763721,30000,2422],[1786764021,29999.8,2422.1],[1786764321,29999.7,2422.2],[1786764621,29999.4,2422.2],[1786764921,29999.1,2421.5],[1786765221,29999,2421.5],[1786765522,29998.7,2421.5],[1786765821,29998.6,2421.5],[1786766122,29998.4,2421.4],[1786766421,29998.3,2422.2],[1786766721,29998.2,2422.2],[1786767022,29997.8,2422.4],[1786767321,29997.6,2422.3],[1786767621,29997.5,2422.4],[1786767921,29997.5,2422.4],[1786768221,29997.5,2422.4],[1786768521,29997.2,2422.4],[1786768821,29997.2,2423],[1786769121,29997.2,2423.1],[1786769421,29996.9,2422.5],[1786769721,29996.7,2423.1],[1786770021,29996.6,2423.2],[1786770321,29996.5,2423.2],[1786770621,29996.1,2423.2],[1786770921,29996.1,2423.2],[1786771221,29995.9,2423.1],[1786771521,27238.5,2422.7],[1786771821,27238.5,2422.7],[1786772121,27238.4,2422.7],[1786772421,27238.4,2422.7],[1786772721,27238.2,2422.6],[1786773021,27238,2422.6],[1786773321,27237.8,2422.6],[1786773621,27237.7,2423.2],[1786773921,27237.7,2423.2],[1786774221,27237.5,2423.2],[1786774521,27237.3,2423.2],[1786774821,27237,2423.2],[1786775121,27237,2422.7],[1786775421,27236.8,2422.7],[1786775721,27236.7,2422.7],[1786776021,26823,2422.7],[1786776321,24755,2423.3],[1786776621,24755,2423.3],[1786776921,22521.7,2423.3],[1786777221,22521.7,2423.3],[1786777521,22521.7,2423.3],[1786777821,22521.5,2423.4],[1786778121,22521,2423.3],[1786778421,22521,2423.3],[1786778721,20510.9,2423.3],[1786779022,20510.9,2422.8],[1786779321,20510.9,2422.8],[1786779621,20510.9,2422.8],[1786779921,20510.9,2421.9],[1786780221,20510.7,2421.8],[1786780522,20510.7,2421.7],[1786780821,20510.4,2424.1],[1786781121,20509.6,2423.6],[1786781421,20509.6,2423.6],[1786781721,20509.6,2424.1],[1786782021,20509.5,2424.1],[1786782321,19718.1,2424.1],[1786782621,19243.2,2424.1],[1786782921,19243.2,2424.1],[1786783222,18700.5,2424.3],[1786783521,18700.5,2424.3],[1786783821,18700.1,2424.3],[1786784121,18700.1,2424.4],[1786784421,18614.3,2424.4],[1786784721,17614.5,2424.3],[1786785021,17377.1,2424.5],[1786785321,17343.2,2423.2],[1786785621,17071.9,2422.1],[1786785921,17071.8,2422],[1786786221,17071.6,2421.4],[1786786521,15972.5,2423],[1786786821,16209.5,2422.9],[1786787121,15972.5,2422.9],[1786787421,15606.2,2422.9],[1786787721,15570.4,2422.9],[1786788021,15510.4,2422.8],[1786788321,15378.7,2422.7],[1786788621,15189.2,2422.6],[1786788921,14703.7,2421.9],[1786789221,14470,2421.8],[1786789521,14333.7,2421.7],[1786789821,14138.9,2421.6],[1786790121,13741.3,2421.3],[1786790421,8558.5,2420.3],[1786790721,8557.8,2420.2],[1786791021,8557.2,2420.2],[1786791321,8557,2420.2],[1786791621,8556.9,2420.2],[1786791921,8556.2,2420.2],[1786792221,8444.6,2420.2],[1786792521,13740.7,2420.2],[1786792821,13740.7,2420.2],[1786793121,13740.6,2420.2],[1786793421,13740.6,2420.2],[1786793721,13740,2420.2],[1786794021,13740,2420.2],[1786794321,13739.8,2420.2],[1786794621,13739.3,2420.2],[1786794921,13739.3,2420.2],[1786795221,13739.2,2420.2],[1786795521,13739,2420.2],[1786795821,13738.7,2420.2],[1786796121,13738.7,2420.2],[1786796421,13738.6,2420.2],[1786796721,13738.6,2420.2],[1786797021,13738.4,2420.2],[1786797321,13738.3,2420.2],[1786797621,13738.2,2420.2],[1786797921,13738.1,2420.3],[1786798221,13737.8,2420.4],[1786798521,13511.2,2420.4],[1786798821,13022.4,2420.3],[1786799121,12605,2420.3],[1786799421,12605,2420.4],[1786799722,12604.6,2420.4],[1786800022,12604.4,2420.4],[1786800322,12604.3,2420.3],[1786800621,12604,2420.5],[1786800922,12603.5,2420.5],[1786801221,12603,2420.5],[1786801522,12602.7,2420.6],[1786801821,12602,2420.6],[1786802121,12602,2420.9],[1786802421,12601.9,2420.9],[1786802721,12601.7,2420.9],[1786803021,12601.7,2420.7],[1786803321,12601.5,2421],[1786803621,12601.4,2420.9],[1786803921,12600.7,2421.1],[1786804221,12600.6,2421.1],[1786804521,12600.7,2421.1],[1786804821,12600.5,2421],[1786805121,12600.6,2421],[1786805421,12600.5,2421.3],[1786805722,12600.4,2421.3],[1786806021,12600.3,2421.3],[1786806321,12600.2,2421.4],[1786806621,12599.6,2421.3],[1786806921,12598.7,2421.2],[1786807221,12598.6,2421.2],[1786807521,11919.6,2421.2],[1786807821,11580.1,2421.2],[1786808121,11580,2420.7],[1786808421,11579.6,2420.6],[1786808721,11579.2,2420.6],[1786809021,11578.8,2420.6],[1786809321,11468.8,2420.4],[1786809622,10899.9,2420.4],[1786809921,10891.4,2420.4],[1786810221,10662,2420.7],[1786810521,10326.8,2420.7],[1786810821,10050.9,2420.6],[1786811121,10036.1,2420.6],[1786811421,9773.4,2420.6],[1786811721,9671.9,2420.6],[1786812021,9671.9,2420.4],[1786812322,9248.1,2420.4],[1786812621,9248.1,2420.4],[1786812923,9171.1,2420.3],[1786813221,8973.4,2420.3],[1786813521,8921.4,2420.3],[1786813821,8921.4,2420.2],[1786814121,8426.6,2420.2],[1786814421,8426.2,2420.2],[1786814721,8426.1,2420.4],[1786815021,8426.1,2420.4],[1786815321,8426,2420.3],[1786815621,8426.1,2420.3],[1786815921,8426.1,2420.3],[1786816221,8878.9,2420.2],[1786816521,9836.5,2420.2],[1786816821,9836.5,2420.1],[1786817121,9785.2,2420.1],[1786817421,9762.2,2420.1],[1786817721,9726.4,2420.1],[1786818021,9682.8,2420.2],[1786818321,9650.9,2420.2],[1786818621,9613.8,2420.2],[1786818921,9529.2,2420.2],[1786819221,9333.4,2420.2],[1786819521,9093.6,2420.3],[1786819821,9093.3,2420.4],[1786820121,9092.9,2420.4],[1786820421,9092.7,2420.4],[1786820721,9092.6,2420.2],[1786821021,9092.5,2420.4],[1786821321,9092.4,2420.4],[1786821621,9092.4,2420.4],[1786821921,9025.4,2420.4],[1786822221,8898.2,2420.4],[1786822521,8914,2420.3],[1786822821,9093.1,2420.2],[1786823121,9093.1,2420.8],[1786823421,9093.1,2420.8],[1786823721,9093,2420.6],[1786824001,9093,2420.5],[1786824322,9089.5,2420.9],[1786824621,9082.8,2420.8],[1786824921,9080,2420.8],[1786825222,9029.2,2421],[1786825521,8983.4,2421],[1786825821,9093,2420.8],[1786826121,9484.6,2420.8],[1786826421,8753.7,2420.5],[1786826721,8426.5,2421],[1786827021,9035.9,2421.1],[1786827321,8083.4,2420.9],[1786827621,7445.7,2420.8],[1786827921,10027.4,2421.7],[1786828221,9836.9,2421.7],[1786828521,9836.6,2421.8],[1786828821,9731.4,2421.8],[1786829121,9727.3,2421.6],[1786829421,9509.1,2421.6],[1786829721,9080,2421.6],[1786830021,9080,2422],[1786830301,8745.3,2422],[1786830621,9836.8,2422.4],[1786830921,9836.3,2423.1],[1786831221,9836.2,2422.6],[1786831521,9836.2,2423.2],[1786831821,9835.9,2423.2],[1786832121,9835.8,2423.2],[1786832421,9780.8,2423.2],[1786832721,10370.8,2423.2],[1786833022,10370.8,2423.2],[1786833321,10355.5,2423.2],[1786833621,9836.4,2423.2],[1786833921,9836.4,2445.2],[1786834221,8979.5,2468.6],[1786834521,8977.8,2442.9],[1786834822,8893.3,2442.3],[1786835121,8893.3,2439.9],[1786835421,8906,2500.6],[1786835721,8881.1,2500.6],[1786836021,8858.1,2500.6],[1786836321,8881.1,2500.5],[1786836621,8754.4,2500.5],[1786836921,8683,2500.5],[1786837221,8981.4,2500.5],[1786837521,8946.2,2500.5],[1786837821,8946.2,2500.4],[1786838121,8946.2,2500.4],[1786838421,8960.8,2500.4],[1786838721,8946.2,2500.4],[1786839021,8905.8,2500.6],[1786839321,8799.9,2500.5],[1786839621,8466,2500.5],[1786839921,8466,2500.5],[1786840221,8466,2500.5],[1786840521,8330.6,2500.5],[1786840821,8983.3,2500.6],[1786841121,8977.7,2500.7],[1786841421,8971.4,2500.7],[1786841721,8972.9,2500.7],[1786842021,8966,2500.5],[1786842322,8966,2500.4],[1786842621,8964.7,2500.4],[1786842921,8964.7,2500.6],[1786843221,8962.4,2500.6],[1786843521,8961.3,2500.5],[1786843822,8961.2,2500.5],[1786844121,8960.1,2500.5],[1786844421,8960.1,2500.5],[1786844721,8899.4,2500.5],[1786845021,8977.7,2500.5],[1786845321,8974.4,2500.5],[1786845621,8899.3,2500.4],[1786845921,8833,2500.4],[1786846221,8780.6,2500.4],[1786846521,8780.6,2500.4],[1786846821,8733.1,2500.4],[1786847121,8961.2,2500.4],[1786847421,8960.2,2500.4],[1786847721,8960.2,2500.3],[1786848021,8960.2,2500.3],[1786848321,8960.2,2500.3],[1786848621,8961.2,2500.3],[1786848921,8925.7,2500.3],[1786849221,8925.7,2500.3],[1786849521,8486.3,2500.3],[1786849821,8925.7,2500.3],[1786850121,8925.7,2500.3],[1786850421,8744.9,2500.3],[1786850721,9942.3,2500.4],[1786851022,11001.6,2500.4],[1786851321,10918.7,2500.4],[1786851621,10918.7,2500.4],[1786851921,10918.7,2500.5],[1786852221,11001.6,2500.4],[1786852521,10661.8,2500.4],[1786852821,10661.7,2500.4],[1786853121,10661.8,2500.4],[1786853421,10661.7,2500.4],[1786853721,10661.7,2500.4],[1786854021,10661.7,2500.4],[1786854321,10661.7,2500.4],[1786854621,10661.7,2777.7],[1786854921,10661.7,2777.8],[1786855221,10661.7,2777.8],[1786855521,10661.2,2777.8],[1786855821,10661.3,2777.8],[1786856121,10661.3,2777.8],[1786856421,10661.2,2777.8],[1786856721,10661.1,2777.8],[1786857021,10661.1,2777.8],[1786857321,10661.1,2777.8],[1786857621,10660.9,2777.8],[1786857922,10660.8,2777.9],[1786858221,10660.8,2777.9],[1786858522,10660.4,2777.9],[1786858822,10659.9,2778],[1786859122,10659.9,2778],[1786859421,10659.9,2778.2],[1786859721,10659.9,2778.1],[1786860021,10659.7,2778],[1786860321,10659.6,2778],[1786860621,10659.5,2778],[1786860921,10659.4,2778],[1786861221,10659.5,2778.3],[1786861521,10659.4,2778.3],[1786861821,10659.4,2778.3],[1786862121,10659.4,2778.6],[1786862421,10659.4,2778.6],[1786862721,10659.2,2778.6],[1786863021,10659.2,2778.6],[1786863321,10659.1,2778.6],[1786863621,10659.1,2778.6],[1786863921,10658.8,2778.7],[1786864222,10658.7,2778.6],[1786864521,10658.4,2778.4],[1786864821,9867.5,2778.2],[1786865121,9616.8,2778.6],[1786865421,9270,2778.6],[1786865721,9159.1,2778.6],[1786866021,9062.3,2778.6],[1786866321,9044.9,2778.6],[1786866621,8772,2778.6],[1786866921,8618.8,2778.6],[1786867222,8311.4,2778.8],[1786867521,8116.6,2778.8],[1786867821,8139.5,2778.7],[1786868121,8095.1,2778.8],[1786868421,7851.2,2778.8],[1786868721,8074.9,2778.8],[1786869021,7655.5,2778.8],[1786869321,7529.3,2778.8],[1786869621,7429,2778.9],[1786869921,7428.9,2778.4],[1786870221,7445.7,2779.5],[1786870521,9159.1,2779.5],[1786870821,10183.6,2779.6],[1786871121,10183.6,2779.6],[1786871421,10173.4,2779.6],[1786871721,9970,2779.6],[1786872021,9655.6,2779.6],[1786872321,9608.3,2779.6],[1786872621,9580.2,2779.6],[1786872921,9413,2779.6],[1786873221,9067,2779],[1786873521,9049.4,2778.9],[1786873821,8797.5,2778.9],[1786874121,8797.5,2778.9],[1786874421,8797.5,2778.9],[1786874721,8772.3,2778.9],[1786875021,8739.2,2778.6],[1786875321,8739.2,2778.6],[1786875621,9484,2778.5],[1786875921,10656.3,2778.5],[1786876221,10656.3,2778.5],[1786876521,10656.2,2778.4],[1786876821,10582.3,2777.9],[1786877121,10520.2,2778.3],[1786877422,10560.7,2778.3],[1786877721,10560.7,2778.8],[1786878021,10582.3,2778.7],[1786878321,10560.7,2778.9],[1786878621,10384.3,2778.9],[1786878921,10384.3,2778.8],[1786879221,10309.2,2778.8],[1786879521,10214.6,2778.8],[1786879821,10229.1,2778.3],[1786880121,10064.8,2779.4],[1786880421,10049.6,2779.5],[1786880721,9867.4,2779.5],[1786881021,9867.4,2779.5],[1786881321,9867.4,2779.5],[1786881621,9867.4,2779.5],[1786881921,9867.4,2779.5],[1786882221,9866.8,2779.5],[1786882522,9866.6,2779.4],[1786882821,9866.5,2778.9],[1786883121,9866.5,2778.9],[1786883421,9866.4,2778.9],[1786883721,9866.3,2778.9],[1786884021,9866.2,2779.6],[1786884321,9866.2,2779.6],[1786884621,9866.2,2779.6],[1786884921,9865.9,2779.6],[1786885221,9865.4,2779.8],[1786885521,9865.3,2779.9],[1786885821,9865.2,2779.9],[1786886121,9865.2,2779.9],[1786886421,9865.2,2779.9],[1786886721,9865.2,2779.7],[1786887021,9577.2,2779.7],[1786887321,9552.4,2779.7],[1786887621,9411.5,2779.7],[1786887921,9326.4,2779.9],[1786888221,9156.2,2779.9],[1786888521,9156.2,2779.9],[1786888821,9156,2779.9],[1786889121,9155.8,2779.7],[1786889421,9865.7,2779.7],[1786889722,9865.7,2780],[1786890001,9865.5,2780],[1786890322,9865.2,2780],[1786890621,9592.5,2780],[1786890921,9576.4,2779.9],[1786891221,9376.2,2780.2],[1786891521,9384.1,2780.2],[1786891822,9384.1,2780.2],[1786892121,9362,2780],[1786892421,9156.1,2780],[1786892721,9156.1,2780],[1786893022,9156.1,2779.9],[1786893322,9155.8,2780.2],[1786893622,9084.8,2780],[1786893921,9084.8,2780],[1786894221,8517.7,2779.9],[1786894521,8517.7,2779.7],[1786894821,8517.6,2779.6],[1786895121,8517.6,2780],[1786895421,8517.4,2779.9],[1786895721,8517.4,2779.7],[1786896022,8517,2779.7],[1786896321,8472.4,2779.1],[1786896621,8406.1,2779],[1786896921,8517,2778.9],[1786897221,8516.4,2779.4],[1786897521,8516.2,2778.9],[1786897821,8516.1,2778.8],[1786898121,8211.2,2779],[1786898421,7425,2779.4],[1786898721,7424.6,2779],[1786899021,7424.3,2778.9],[1786899321,7424.7,2778.9],[1786899621,10495.6,2778.8],[1786899922,9984.2,2778.4],[1786900221,8438.1,2778.4],[1786900521,10593.9,2778.3],[1786900821,10065.6,2778.2],[1786901121,9868.1,2778],[1786901421,9867.8,2777.9],[1786901721,9867.7,2777.7],[1786902021,7943,2724.8],[1786902321,10581.9,2718.6],[1786902621,10656.6,2629.3],[1786902921,10656,2626.1],[1786903221,10458.1,2621.8],[1786903521,10165.7,2614.2],[1786903821,10194,2607.8],[1786904121,9824.3,2599.6],[1786904421,9599.3,2594.8],[1786904721,9599.2,2589.1],[1786905021,9599.2,2532.3],[1786905321,9599.1,2519.7],[1786905621,9599,2525.4],[1786905921,9598.7,2511.1],[1786906221,9598.6,2496.1],[1786906521,9598.6,2487.4],[1786906821,10287,2476.5],[1786907121,10310,2471.6],[1786907421,10108.5,2527.4],[1786907721,9871.9,2521.7],[1786908021,9871.8,2511.7],[1786908321,9623.3,2499.9],[1786908621,9286.3,2492.2],[1786908921,9286.3,2486.3],[1786909221,8547,2591.8],[1786909521,8547,2585.6],[1786909822,9710.5,2535.8],[1786910121,9559.5,2531.8],[1786910421,9465.3,2528],[1786910721,9510.2,2517.6],[1786911021,9107.5,2617.7],[1786911321,7948.7,2611.5],[1786911622,7948.6,2607.4],[1786911922,7948.6,2778.2],[1786912221,7948.6,2778.1],[1786912521,7948.6,2778.1],[1786912821,7905.5,2778.1],[1786913121,7948.6,2726.5],[1786913421,7948.6,2608.6],[1786913721,7948.6,2778.3],[1786914021,7948.6,2778.2],[1786914321,7948.5,2778.2],[1786914621,7859.2,2778.2],[1786914921,7767.2,2778.9],[1786915221,7741.4,2779.3],[1786915521,7521.6,2779],[1786915821,7337.1,2779.4],[1786916122,9871.9,2779.5],[1786916421,9871.9,2779.5],[1786916721,9871.9,2779.5],[1786917021,9871.9,2779.4],[1786917321,9871.8,2779.4],[1786917621,9871.7,2779.5],[1786917921,9871.8,2779.5],[1786918221,9871.6,2779.5],[1786918521,9871.6,2779.5],[1786918821,9871.6,2779.2],[1786919121,9871.5,2779.2],[1786919421,9871.4,2779.1],[1786919721,9871.2,2779.1],[1786920021,9871.2,2779.7],[1786920321,9871.1,2779.8],[1786920621,9871.2,2779.8],[1786920922,9870.9,2779.8],[1786921221,9871.1,2779.8],[1786921521,9870.6,2779.7],[1786921821,9870.6,2779.7],[1786922121,9870.6,2779.8],[1786922422,9870.5,2779.9],[1786922721,9870.3,2779.9],[1786923021,9870.3,2780.1],[1786923321,9870.3,2780.1],[1786923621,9870.1,2780.1],[1786923921,9870.1,2780.1],[1786924222,9870.1,2780],[1786924521,9870.1,2780.1],[1786924821,9869.9,2780.1],[1786925121,9869.9,2780.1],[1786925421,9869.6,2780.1],[1786925721,9869.4,2780.1],[1786926021,9869.4,2780],[1786926321,9869.2,2780],[1786926621,9869.2,2780],[1786926921,9869,2780.1],[1786927221,9869,2780.1],[1786927521,9869,2780.1],[1786927821,9869,2780.1],[1786928121,9869,2780.1],[1786928421,9869,2780],[1786928721,9869,2780],[1786929021,9868.8,2780],[1786929321,9868.7,2780],[1786929621,9868.9,2780],[1786929921,9868.9,2780],[1786930221,9868.6,2780],[1786930521,9868.6,2779.9],[1786930821,9868.7,2779.9],[1786931122,9868.6,2780.2],[1786931421,9868.5,2780.2],[1786931721,9868.5,2780.2],[1786932021,9868.5,2780.4],[1786932321,9868.5,2780.4],[1786932621,9868,2780.4],[1786932921,9868,2780.4],[1786933221,9867.5,2780.2],[1786933521,9867.5,2780.2],[1786933821,9867.4,2780.2],[1786934121,9867.3,2780.2],[1786934421,9867.3,2780.2],[1786934722,9867.3,2780.2],[1786935021,9664.8,2780.2],[1786935322,9307.6,2780.1],[1786935622,9158.3,2780.1],[1786935921,9083.1,2780.1],[1786936221,9008,2780],[1786936521,9366.8,2780],[1786936821,9300.1,2780],[1786937121,9157.8,2780],[1786937421,9157.6,2779.9],[1786937721,9157.5,2779.9],[1786938021,8590,2779.9],[1786938322,8518.9,2779.8],[1786938621,11622.5,2779.8],[1786938921,11622.3,2779.8],[1786939221,8626.8,2779.5],[1786939521,29999.6,2779.5],[1786939821,29999.4,2779.5],[1786940121,29999.3,2779.5],[1786940421,29999.2,2779.5],[1786940721,29999.2,2779.5],[1786941021,29998.8,2779.5],[1786941322,29998.7,2779.5],[1786941621,29998.5,2779.5],[1786941921,29998.2,2779.5],[1786942221,29997.8,2779.5],[1786942521,29997.8,2779.5],[1786942821,29997.7,2779.8],[1786943121,29997.7,2779.8],[1786943421,29997.4,2779.8],[1786943721,29997.7,2779.6],[1786944022,29997.2,2779.6],[1786944321,29996.9,2779.6],[1786944621,29996.6,2779.6],[1786944921,29996.4,2779.6],[1786945221,29996.1,2779.6],[1786945521,27274.1,2779.6],[1786945821,27274,2779.6],[1786946121,27273.8,2779.8],[1786946421,27273.7,2779.8],[1786946721,27273.5,2779.8],[1786947021,27273.5,2779.8],[1786947321,27273.5,2779.8],[1786947621,27273.5,2779.6],[1786947921,27273.3,2779.6],[1786948221,27273.1,2779.6],[1786948521,27272.8,2779.6],[1786948821,27272.8,2779.6],[1786949121,27272.6,2779.6],[1786949421,27272.6,2779.6],[1786949721,27272.5,2643.8],[1786950021,27272.3,2641.3],[1786950321,27272.3,2780],[1786950621,27272.1,2780.1],[1786950921,27272.1,2780.1],[1786951221,27271.9,2780.1],[1786951521,27271.9,2780.1],[1786951821,27271.9,2780],[1786952121,27271.5,2780],[1786952421,27271.2,2780],[1786952721,27271,2780],[1786953022,27270.9,2780],[1786953321,27270.5,2780],[1786953621,27270.5,2780],[1786953921,27270.3,2780],[1786954221,27270.2,2780],[1786954521,27270.2,2780],[1786954822,27270.2,2780],[1786955121,27270.2,2846.3],[1786955421,27270.2,2843.7],[1786955721,27269.8,2895],[1786956021,27269.8,2892.8],[1786956321,27269.6,2891.3],[1786956621,26460.4,2888.6],[1786956921,26460.4,2887.2],[1786957221,24841.5,2885.9],[1786957521,24841.5,2884],[1786957821,24841.5,2812.7],[1786958121,24841.3,2810],[1786958421,24841.3,2808.6],[1786958721,24841.3,2806.2],[1786959021,24841,2804.6],[1786959322,24841,2799.4],[1786959621,24841,2793.6],[1786959921,24840.4,2853.5],[1786960221,24840.4,2849.7],[1786960521,24840.4,2847],[1786960821,24641.4,2842],[1786961121,24558.2,2839.8],[1786961421,23942.9,2853.5],[1786961721,23942.9,2851.5],[1786962021,23830.7,2847.4],[1786962321,21979.9,2845.8],[1786962621,21903.9,2843.5],[1786962921,21869.2,2841.2],[1786963221,20512.4,2838.6],[1786963521,20512.4,2853.5],[1786963821,20335.4,2851.3],[1786964121,20246.9,2849],[1786964421,18919.8,2844.3],[1786964721,19804.6,2840],[1786965022,19335.9,2823.7],[1786965321,19283.9,2851],[1786965622,19335.9,2849.4],[1786965921,18919.5,2817],[1786966221,18919.2,2812.9],[1786966521,18759.9,2808.2],[1786966821,18577.9,2799.7],[1786967121,18418.5,2796.8],[1786967421,18388.2,2791],[1786967721,18145.5,2787.1],[1786968021,18061.4,2781.3],[1786968321,18008.9,2780],[1786968621,17724.4,2780.3],[1786968921,17571.2,2780.1],[1786969221,17326,2780.1],[1786969521,16775.4,2780.1],[1786969821,16315.5,2780.1],[1786970121,16161.9,2780],[1786970421,15949.5,2780],[1786970721,14000,2780],[1786971021,13972.1,2780],[1786971321,13967.5,2780],[1786971621,13924.3,2780],[1786971921,13924.3,2780],[1786972221,13865.5,2779.6],[1786972521,13833.2,2779.6],[1786972821,13843.7,2779.5],[1786973121,12877.1,2779.5],[1786973421,12877,2779.5],[1786973721,12876.9,2779.5],[1786974021,12876.8,2730.7],[1786974321,12876.7,2728.7],[1786974621,12876.7,2725.9],[1786974921,12876.5,2644.1],[1786975221,12876.3,2779.9],[1786975521,12876.4,2779.9],[1786975821,12876,2780.5],[1786976121,12805.1,2780.8],[1786976422,8799.1,2781.3],[1786976722,7839.3,2781.4],[1786977021,10138.8,2781.1],[1786977322,10138.7,2905.2],[1786977621,10138.6,2960.7],[1786977922,10138.6,2960.8],[1786978222,10138.6,2959.9],[1786978521,9931.5,2960.2],[1786978821,9899.7,2959.4],[1786979121,9801.7,2920],[1786979421,9735.2,2918.3],[1786979721,9735.2,2916.4],[1786980021,9699.9,3047.9],[1786980321,9423.2,3005.8],[1786980621,9385.1,3000.6],[1786980921,9231.8,2996.6],[1786981221,9180.5,2990],[1786981521,9022.8,2983.5],[1786981821,8859.6,2947.2],[1786982121,8833.8,2943.6],[1786982421,8833.8,2938.7],[1786982721,8224.8,2930.7],[1786983021,8443.3,2921.6],[1786983321,9658.3,3005.1],[1786983621,10137.9,3110.6],[1786983921,10137.5,3108.5],[1786984221,10137.4,2988.1],[1786984521,10137.3,2982.7],[1786984821,10137.3,3172],[1786985122,10136.7,3171.3],[1786985421,10136.6,3170.6],[1786985721,9572.9,3116.9],[1786986021,8309.8,3115.3],[1786986322,7867.2,3113.5],[1786986621,7941.7,3200.3],[1786986921,7727.3,3110.8],[1786987221,4751.1,3171.4],[1786987521,4382.9,3170.4],[1786987821,4505.6,3117],[1786988121,4502.7,3115.2],[1786988421,10136.7,3113],[1786988721,10122.8,3110.2],[1786989021,10041.3,3171.5],[1786989301,9846.9,3106.6],[1786989622,9933.8,3172.6],[1786989921,9736.7,3171.8],[1786990222,9632.8,3170.9],[1786990521,9632.8,3116.5],[1786990822,9452.3,3113.5],[1786991121,9523,3111.2],[1786991421,9509.7,3107.9],[1786991721,9524.8,3034.9],[1786992021,9438.7,3030.8],[1786992321,9036.5,3025.7],[1786992621,9036,3170.8],[1786992922,9036,3116.6],[1786993222,9012.8,3114.2],[1786993521,9012.8,3112.2],[1786993822,9025.2,3028.4],[1786994121,9010.8,3023.1],[1786994421,9008.8,3113.4],[1786994721,9006.8,3109.7],[1786995021,9004.8,3107.3],[1786995321,8978.6,3111.3],[1786995621,8966.4,3108.8],[1786995921,8984,3620.3],[1786996221,8973.3,3575.9],[1786996521,8969.8,3557.5],[1786996821,8966.9,3433.2],[1786997121,8482.1,3391.4],[1786997421,8475.5,3355.3],[1786997721,8463,3295.5],[1786998021,8475.5,3231.2],[1786998321,8952.9,3121.4],[1786998621,9036,3119.1],[1786998921,9036,3236.9],[1786999221,9036,3477.9],[1786999521,9036,3489.6],[1786999822,9036,3474.8],[1787000122,9036,3415.4],[1787000421,9036,3401.2],[1787000721,14000,3389.3],[1787001021,14000,3385.2],[1787001321,14000,3367.6],[1787001621,14000,3338.9],[1787001921,14000,3310.9],[1787002221,14000,3297.6],[1787002521,13999.5,3289.1],[1787002821,13999.4,3277.5],[1787003121,13999.4,3234.3],[1787003421,13999.1,3232.6],[1787003721,13998.8,3247.2],[1787004021,13998.8,3239.9],[1787004321,13998.8,3170.4],[1787004621,13998.7,3153.7],[1787004922,13998.2,3082],[1787005221,13998.2,3067.3],[1787005521,13997.9,3055],[1787005821,13997.6,3493],[1787006121,13997.9,3493],[1787006421,13998.3,3493],[1787006721,13998.3,3493],[1787007021,13883.5,3493],[1787007321,13627.8,3493],[1787007621,13286.7,3493],[1787007921,13286.7,3493],[1787008221,13261.1,3493],[1787008521,12220.8,3493],[1787008821,12220.8,3493],[1787009121,12249,3493],[1787009422,11776.2,3493],[1787009721,11148.7,3492.9],[1787010021,11148.7,3492.9],[1787010321,11148.7,3492.9],[1787010621,11148.6,3465.2],[1787010921,11148.6,3493],[1787011221,10986.1,3493],[1787011521,10816.7,3493],[1787011821,10472.6,3493],[1787012121,10472.6,3493],[1787012421,10156.7,3492.9],[1787012721,9642.4,3464.8],[1787013021,9245.8,3463],[1787013322,9238.1,3411.1],[1787013621,9071.8,3693],[1787013921,8722,3690.1],[1787014221,8245.8,3687.3],[1787014522,8241.8,3686.9],[1787014821,8025.9,3685],[1787015121,8025.1,3684.3],[1787015421,8025.1,3683.9],[1787015721,7735.5,3682.9],[1787016021,7743.1,3772.1],[1787016321,7745.8,3772.1],[1787016621,7745.8,3772.1],[1787016921,7725.3,3772.1],[1787017221,7723.1,3772.1],[1787017521,7723.1,3772.1],[1787017821,7694.5,3772.2],[1787018121,7694.5,3772.2],[1787018421,7723.1,3772.2],[1787018721,11610.1,3772.2],[1787019021,11400.8,3772.2],[1787019321,11174.5,3772.2],[1787019621,11010.5,3772.3],[1787019921,11010.5,3772.3],[1787020221,11010.5,3772.3],[1787020521,12239.5,3772.6],[1787020821,12052.6,3772.5],[1787021121,11908.5,3772.5],[1787021421,11908.5,3772.5],[1787021721,12002.5,3772.5],[1787022021,12002.5,3772.5],[1787022321,12002.5,3772.5],[1787022621,12002.4,3772.5],[1787022921,11954.5,3772.5],[1787023221,12002.4,3772.5],[1787023521,12052.6,3772.5],[1787023821,12052.6,3772.4],[1787024121,11864.3,3772.3],[1787024422,11033.5,3772.4],[1787024721,10926.7,3772.6],[1787025021,10955.5,3772.6],[1787025322,10955.5,3772.6],[1787025621,10492.4,3772.6],[1787025921,10429.9,3772.6],[1787026221,10400.8,3772.6],[1787026521,10400.8,3772.6],[1787026821,10492.4,3772.6],[1787027121,10429.9,3772.4],[1787027421,10400.8,3772.4],[1787027722,10400.8,3772.4],[1787028021,10400.8,3772.4],[1787028321,10400.8,3772.4],[1787028621,10429.9,3772.4],[1787028921,9903.3,3772.4],[1787029221,9784.4,3772.4],[1787029521,9611.2,3772.4],[1787029821,9600.4,3772.4],[1787030121,9148.1,3772.4],[1787030421,9148.1,3772.4],[1787030721,9148,3772.4],[1787031021,9327.9,3772.4],[1787031321,9327.9,3772.4],[1787031621,9312.9,3772.4],[1787031921,9312.9,3772.4],[1787032222,9312.9,3772.4],[1787032521,9279.6,3772.4],[1787032821,9279.6,3772.4],[1787033121,9223,3772.7],[1787033421,9148.1,3772.7],[1787033721,9148.1,3772.7],[1787034021,9148,3772.7],[1787034322,9147.8,3772.7],[1787034621,9147.5,3772.7],[1787034922,9147.5,3772.7],[1787035221,9147.4,3772.5],[1787035521,9147.3,3772.5],[1787035821,9147.3,3772.5],[1787036121,9147,3772.5],[1787036421,9147,3710.3],[1787036721,9146.8,3710.1],[1787037021,9146.8,3624.7],[1787037321,9146.7,3624.3],[1787037621,9146.4,3622.7],[1787037921,9146.4,3622.1],[1787038221,9146.3,3619.7],[1787038521,9146.3,3618.2],[1787038821,9146.3,3618],[1787039121,9145.9,3615.8],[1787039421,9147.2,3772.9],[1787039721,9147.2,3713.1],[1787040021,9147.2,3712.6],[1787040321,9147.2,3712.3],[1787040621,9146.8,3711.7],[1787040921,9146.8,3710.7],[1787041221,9146.8,3626.3],[1787041521,9147.2,3624.4],[1787041821,9147.2,3623.4],[1787042121,9147.2,3622.2],[1787042421,9147.2,3620.7],[1787042721,9146.9,3618.5],[1787043021,9146.5,3616.9],[1787043321,9146.5,3615.9],[1787043621,9146.5,3615.3],[1787043921,9146.4,3772.9],[1787044221,9146.4,3772.9],[1787044521,9146.4,3772.9],[1787044821,9146.4,3772.9],[1787045121,9146.1,3772.9],[1787045421,9145.7,3772.9],[1787045721,9145.5,3772.9],[1787046021,9145.3,3772.9],[1787046321,9145.3,3772.9],[1787046621,9145.3,3772.9],[1787046921,9145.1,3772.9],[1787047221,9145.1,3773],[1787047521,9145.1,3773],[1787047821,9145.1,3773],[1787048121,9145.1,3773],[1787048421,9145.1,3773],[1787048721,9145,3773],[1787049021,9145,3773],[1787049321,9144.9,3772.9],[1787049621,9144.8,3772.9],[1787049921,9144.3,3772.9],[1787050221,9144.3,3773.3],[1787050521,9144.1,3773],[1787050821,9142.8,3773.4],[1787051121,9142,3773.3],[1787051421,9048.2,3773.5],[1787051721,9117.6,3774.1],[1787052021,9047.1,3773.9],[1787052321,8958.4,3773.9],[1787052621,8860.5,3773.9],[1787052921,8768.8,3773.6],[1787053221,8675.8,3773.6],[1787053521,8572.6,3789.5],[1787053821,8631.2,3789.4],[1787054121,8654.9,3789.2],[1787054421,9145.1,3788.8],[1787054722,9145.1,3788.6],[1787055021,9144.6,3785.8],[1787055321,9144.3,3790.7],[1787055622,9144.3,3790.6],[1787055921,9144.3,3783.7],[1787056221,9144.1,3783.5],[1787056522,9144,3783.1],[1787056821,9143.9,3783.4],[1787057121,9143.9,4071.4],[1787057422,9143.9,4369.7],[1787057722,9143.7,4368.1],[1787058021,9143.4,4430.9],[1787058321,9143.4,4441.6],[1787058621,9143.4,4176.4],[1787058921,9143.1,4212.2],[1787059221,9145.3,4204],[1787059522,9145.3,4193.3],[1787059821,9145.3,4186.3],[1787060122,9145.3,4178.3],[1787060422,9103.5,4217.7],[1787060721,9075.6,4213.5],[1787061021,9075.6,4194.2],[1787061322,9035.9,4387.6],[1787061621,9021.7,4524.1],[1787061921,8957.8,4400.5],[1787062221,8941.2,4395.2],[1787062521,8895.5,4392.5],[1787062821,8891.1,4386.4],[1787063122,8891.1,4380.1],[1787063421,8887,4377.8],[1787063721,12666.5,4373.6],[1787064021,12134.6,4204],[1787064321,11575.5,4194.9],[1787064621,11564.9,4183],[1787064921,11335.4,4223],[1787065221,11330.9,4417.5],[1787065521,11330.9,4584.2],[1787065822,11326.6,4580.6],[1787066122,11322.6,4578.6],[1787066421,11318.7,4611.7],[1787066721,11326.6,4435.1],[1787067021,11318.7,4429.6],[1787067321,11315,4423.4],[1787067621,11148.1,4412.2],[1787067921,11147.8,4407.6],[1787068222,11147.5,4397],[1787068521,11147.5,4390],[1787068821,11147.5,4266.2],[1787069121,11147.5,4260.1],[1787069421,11147.4,4249.9],[1787069721,11147.4,4241],[1787070022,11147.2,4432.6],[1787070321,11147.1,4423.1],[1787070621,11147.1,4414.6],[1787070922,11146.8,4633.5],[1787071221,11146.8,4621.7],[1787071521,11116.4,4615.4],[1787071821,11116.4,4602.6],[1787072121,11131.2,4671.2],[1787072421,11147.1,4670.5],[1787072721,11147.1,4658.6],[1787073021,11146.9,4646.5],[1787073321,11146.5,4507],[1787073621,11146.3,4493.2],[1787073922,11145.9,4480.7],[1787074201,11145.7,4469.7],[1787074521,11145.7,4692.1],[1787074821,11145.6,4682.4],[1787075121,11145.1,4651.9],[1787075421,11145.3,4509.6],[1787075722,11145.2,4500.8],[1787076022,11145.2,4489.1],[1787076321,11145.2,4471.6],[1787076621,11145.2,4465.2],[1787076921,11145.2,4447.4],[1787077221,11145.2,4436.8],[1787077522,11145.2,4662.3],[1787077821,11145.2,4656.1],[1787078121,11145.2,4645.8],[1787078421,11145.2,4716.6],[1787078721,11145,4708.6],[1787079021,11144.9,4698.1],[1787079322,11144.9,4691.2],[1787079622,11144.9,4684.7],[1787079921,11101.7,4942.3],[1787080221,11101.7,4936],[1787080521,11131.2,4726.2],[1787080821,11042,4727],[1787081121,10599.2,4716],[1787081421,10583.5,4712.3],[1787081721,10630.7,4701.1],[1787082021,10646.4,4695],[1787082321,10630.6,4691.5],[1787082621,10630.6,4683.8],[1787082921,10630.6,4675.7],[1787083221,10599.2,4505.2],[1787083521,10599.2,4494.1],[1787083821,10583.5,4478.8],[1787084121,10568.7,4453.1],[1787084421,10432.5,4431.3],[1787084722,10432.5,4424.1],[1787085021,10339.9,4414.4],[1787085321,10339.9,4283.4],[1787085621,10339.9,4258.3],[1787085921,10208.4,4236.1],[1787086221,10176.5,4215.6],[1787086521,10133.6,4190.1],[1787086821,10072.6,4081],[1787087121,9966,4036.6],[1787087422,9878.8,4217.9],[1787087721,9878.8,4183.7],[1787088021,8462.5,3820.1],[1787088321,7862.8,4793],[1787088621,7862.8,4574],[1787088921,7909.4,4443.9],[1787089201,7801.4,4264],[1787089521,7771.3,4259.4],[1787089821,7771.3,4251.2],[1787090121,7762.4,4231],[1787090421,7758.3,4220.9],[1787090721,7981.6,4213.3],[1787091021,7946.3,4206.9],[1787091321,7956,4199.3],[1787091621,7932.6,4185.7],[1787091921,8584.4,4172.4],[1787092221,8584.5,4083.9],[1787092521,8584.5,4070.2],[1787092821,8391.1,4046.7],[1787093122,8341,4039.2],[1787093421,8078.3,3883.2],[1787093723,7816.1,3867.7],[1787094021,7816.1,3843.4],[1787094321,7706.1,3831.1],[1787094621,7706.1,3805.7],[1787094921,7702.7,3796.6],[1787095221,7751.8,3784],[1787095521,7756.4,3634.4],[1787095821,7838.9,3623.4],[1787096121,13873.5,3619.7],[1787096422,13873.5,3612.1],[1787096722,13626.2,3585],[1787097021,13346.6,3284.5],[1787097321,12946.1,3262.9],[1787097621,12945.7,3242.1],[1787097921,12945.7,3228.8],[1787098221,12945.5,3068.5],[1787098521,12945.5,4417.2],[1787098821,12945.3,4412.5],[1787099121,12945.4,4410],[1787099421,12945.2,4401.9],[1787099722,12945,4392.8],[1787100021,12945,4386.6],[1787100321,12944.7,4285.2],[1787100621,12833.5,4277],[1787100921,12704.7,4266.4],[1787101221,12566.9,4262],[1787101521,12566.9,4255.3],[1787101821,12508.3,4249.4],[1787102126,12063.3,4793.3],[1787102406,11934.3,4793.5],[1787102706,11820.5,4793.5],[1787103006,11820.5,4793.5],[1787103306,10429.2,4793.5],[1787103606,10107.1,4793.5],[1787103906,9999.6,4793.5],[1787104206,9999.6,4793.5],[1787104506,9999.6,4793.4],[1787104806,9999.6,4793.3],[1787105107,9999.3,4793.3],[1787105406,9999.2,4793.3],[1787105706,9999.2,4793.3],[1787106006,9999.2,4793.3],[1787106306,9999.1,4793.3],[1787106606,9999,4793.3],[1787106906,9999,4793.3],[1787107206,9999,4793.3],[1787107507,9999,4793.3],[1787107806,9999,4793.3],[1787108107,9998.6,4793.4],[1787108406,9998.7,4795],[1787108706,9998.6,4795],[1787109006,9998.6,4795],[1787109306,9998.6,4795],[1787109606,9998.6,4795],[1787109906,9998.6,4793.6],[1787110206,9998.6,4793.6],[1787110507,9998.6,4793.4],[1787110806,9998.6,4793.3],[1787111106,9998.6,4793.3],[1787111426,9998.6,4793.3],[1787111726,9998.6,4793.3],[1787112006,9998.6,4793.3],[1787112306,9998.6,4793.3],[1787112606,9998.6,4793.3],[1787112906,9998.6,4793.3],[1787113206,9998.3,4793.4],[1787113506,9998.3,4793.4],[1787113807,9998.1,4793.4],[1787114106,9998.1,4793.4],[1787114406,9997.9,4793.4],[1787114706,9997.9,4793.4],[1787115006,9997.7,4793.4],[1787115306,9997.7,4793.4],[1787115606,9945.6,4793.3],[1787115906,9945.6,4793.4],[1787116206,9945.6,4793.4],[1787116506,9945.6,4793.4],[1787116806,9945.6,4793.4],[1787117106,9710.1,4793.4],[1787117406,9710.1,4793.4],[1787117706,8963.4,4793.4],[1787118006,9998.4,4793.4],[1787118306,9998.3,4793.4],[1787118606,9998.3,4793.4],[1787118926,9998.3,4793.4],[1787119206,9998.1,4793.4],[1787119506,9998,4793.4],[1787119806,9998.1,4793.4],[1787120106,9998.1,4793.4],[1787120406,9998.1,4793.4],[1787120706,9998.1,4793.4],[1787121006,9997.8,4793.4],[1787121306,9997.8,4793.4],[1787121606,9997.8,4793.4],[1787121906,9928.4,4793.4],[1787122207,9928.4,4793.4],[1787122506,9928.4,4793.3],[1787122806,9928.4,4793.3],[1787123106,9928.4,4793.4],[1787123406,9928.4,4793.4],[1787123706,9853.2,4793.4],[1787124006,9833.4,4793.4],[1787124306,9853.2,4793.4],[1787124606,9759.1,4793.4],[1787124906,9476.7,4793.4],[1787125206,8206.2,4793.4],[1787125507,8205.6,4793.5],[1787125826,7939.8,4793.5],[1787126106,7863.8,4793.5],[1787126406,7863.8,4793.5],[1787126707,7863.8,4793.5],[1787127006,7863.8,4793.6],[1787127306,7863.8,4793.6],[1787127606,8185.5,4793.6],[1787127907,14000,4793.6],[1787128207,14000,4793.6],[1787128507,14000,4793.6],[1787128806,14000,4793.6],[1787129106,14000,4793.6],[1787129406,14000,4793.6],[1787129706,14000,4793.6],[1787130007,14000,4793.6],[1787130306,13999.7,4793.6],[1787130606,14000,4793.6],[1787130906,14000,4793.6],[1787131207,14000,4793.6],[1787131506,14000,4793.6],[1787131806,14000,4793.6],[1787132106,14000,4793.6],[1787132406,14000,4793.5],[1787132707,14000,4793.5],[1787133006,13999.7,4793.5],[1787133306,13999.7,4793.5],[1787133607,13999.7,4793.5],[1787133907,13999.7,4793.5],[1787134206,13999.7,4793.5],[1787134506,13999.5,4793.5],[1787134806,13999.4,4793.5],[1787135107,13999,4793.5],[1787135406,13998.7,4793.5],[1787135706,13998.8,4793.5],[1787136007,13998.5,4793.5],[1787136306,13998.5,4793.5],[1787136606,13998.3,4793.5],[1787136906,13998.1,4793.6],[1787137206,13997.9,4793.5],[1787137506,13997.9,4793.6],[1787137807,13997.9,4793.6],[1787138106,13997.9,4793.6],[1787138407,13997.9,4793.6],[1787138706,13997.9,4793.6],[1787139007,13997.9,4793.8],[1787139306,13997.7,4793.6],[1787139607,13997.5,4793.5],[1787139906,13997.4,4793.5],[1787140206,13567.8,4793.5],[1787140507,13076.7,4793.4],[1787140807,13027.9,4793.4],[1787141106,12502.8,4793.6],[1787141406,12247.8,4793.6],[1787141726,12247.8,4793.6],[1787142007,12247.8,4793.8],[1787142306,12247.6,5166.3],[1787142606,12247.6,5166.3],[1787142907,11539.2,5166.3],[1787143206,11539.2,5166.3],[1787143506,11539.2,5166.3],[1787143806,11539.1,5166.3],[1787144108,11539,5166.3],[1787144406,11539,5166.3],[1787144706,11539,5166.3],[1787145007,11538.8,5166.3],[1787145307,11326.2,5166.3],[1787145606,11136.1,5166.3],[1787145906,10290.7,5025.6],[1787146206,10240.2,5007.7],[1787146506,10218.8,4826.8],[1787146806,9811.4,4793.4],[1787147107,9811.2,4793.5],[1787147406,9811.3,4793.5],[1787147706,9811.1,4793.6],[1787148006,9811.2,4793.6],[1787148326,9811.2,4793.6],[1787148606,9811.1,4793.6],[1787148907,9811.1,4793.6],[1787149206,9811,4793.6],[1787149507,9810.9,4793.6],[1787149806,9810.7,4793.6],[1787150106,9810.6,4793.6],[1787150406,9710.1,4793.6],[1787150707,9685,4793.6],[1787151006,9685,4793.5],[1787151307,9465.3,4793.4],[1787151606,9465.3,4793.4],[1787151907,10132.1,4793.3],[1787152206,10200.8,4793.3],[1787152507,9811.4,4793.3],[1787152808,9811.4,4793.2],[1787153106,9811.4,4793.6],[1787153406,9811.4,4793.6],[1787153706,9634.1,4793.6],[1787154006,9634.1,4793.6],[1787154306,9476.5,4793.6],[1787154606,9476.5,4793.6],[1787154907,9476.5,4793.6],[1787155506,9309.1,4793.6],[1787155807,9308.9,4793.6],[1787156106,9308.8,4793.6],[1787156406,9308.8,4793.6],[1787156707,9308.8,4793.6],[1787157006,9308.8,4793.6],[1787157306,9308.8,4793.6],[1787157606,9308.8,4793.6],[1787157906,9308.8,4793.6],[1787158206,9308.8,4793.6],[1787158507,9308.8,4793.6],[1787158806,9308.6,4793.6],[1787159126,9308.6,4793.6],[1787159406,9308.4,4793.6],[1787159686,9308.4,4793.6],[1787159986,9308.4,4793.7],[1787160286,9308.4,4793.7],[1787160646,9308.4,4793.7],[1787160946,9308.5,4793.7],[1787161246,9308.4,4793.7],[1787161546,9308.4,4793.8],[1787161846,9308.5,4793.8],[1787162147,9308,4793.8],[1787162446,9307.7,4793.8],[1787162747,9307.7,4793.8],[1787163046,9307.5,4793.8],[1787163347,9307.5,4793.8],[1787163646,9307.3,4793.8],[1787163946,9307.1,4794.1],[1787164246,9307.1,4794.1],[1787164546,9307.1,4794.1],[1787164846,9307.1,4794.1],[1787165146,9307.1,4794.1],[1787165446,9307.1,4794.1],[1787165746,9307.1,4794.1],[1787166046,9307.6,4794.1],[1787166347,9307.6,4794.1],[1787166646,9307.6,4794.1],[1787166946,9307.5,4794.1],[1787167246,9307.5,4794.1],[1787167546,9307.1,4794.1],[1787167846,9307.1,4794.2],[1787168146,9307,4794.2],[1787168446,9307,4794.2],[1787168746,9307.1,4794.2],[1787169046,9307,4794.2],[1787169346,9307,4794.2],[1787169646,9307,4794.2],[1787169946,9308.2,4794.2],[1787170246,11356.6,4794.2],[1787170546,11356.6,4794.2],[1787170846,11223.3,4794.2],[1787171446,11402.1,4794.2],[1787171746,11356.6,4794.2],[1787172046,11149.1,4794.2],[1787172346,10901.2,4794.2],[1787172646,10901.2,4794.3],[1787172946,10901.2,4794.3],[1787173246,10901.1,4794.4],[1787173546,10901,4794.4],[1787173846,10900.7,4794.4],[1787174146,10900.6,4794.4],[1787174446,10900.6,4794.4],[1787174746,10900.6,4794.8],[1787175046,10900.6,4794.8],[1787175346,10900.6,4794.8],[1787175646,10900.6,4794.8],[1787175946,10900.5,4794.8],[1787176246,10900.4,4794.8]],"hourly":[],"daily":[]}}