{"bazaar":{"raw":[[1784162714,2959674.8,2115950.7],[1784163914,2821594.9,2115950.7],[1784166014,2636398.5,2118417.1],[1784167214,2690697.6,2115950.7],[1784172914,2751029.8,2135006.5],[1784174714,2751029.4,2129590.4],[1784205614,2959675.4,2209968.7],[1784208614,2959675.7,2209638.1],[1784209214,2959675.6,2209638.1],[1784222114,3749999.4,2511956.8],[1784222414,3749999.1,2468833.4],[1784223014,3734999.2,2356299.4],[1784223314,3734998.5,2354189.7],[1784223614,3601498.5,2400000.3],[1784225434,3188301.4,2400000.3],[1784225714,2999999.8,2400000.3],[1784231114,2939999.3,2400000.3],[1784232014,2939998.6,2400000.4],[1784281214,2939988,2400002.4],[1784282414,2939987.6,2400002.4],[1784283614,2837390.2,2400002.5],[1784284814,2793651.3,2400002.5],[1784338814,2899998,2400007],[1784339114,2899997.9,2400007],[1784339414,2899997.9,2400007],[1784340314,2899998,2400007.3],[1784343314,2899998.2,2400007.4],[1784344814,2899999.9,2400007.5],[1784372714,2848999.8,2400010.1],[1784382014,2763689.5,2400010.1],[1784383214,2763688.9,2400010],[1784383514,2763688.8,2246121.5],[1784385614,2763688.3,2400010.9],[1784385914,2763688.1,2400010.9],[1784388014,2763688.1,2400010.9],[1784390134,2763688.7,2400010.9],[1784394314,2763688.8,2400010.4],[1784396114,2727320.6,2263566.5],[1784398834,2694589.2,2263289.8],[1784402114,2694588.4,2256293.5],[1784403014,2694588,2255986.4],[1784441414,2614754.4,2212257.5],[1784451614,2614753.1,2200000.8],[1784451914,2614753.2,2200000.8],[1784452554,2614753.3,2200000.8],[1784454014,2614753.3,2200000.8],[1784454614,2614753.3,2200000.8],[1784455814,2614753.3,2200000.8],[1784458514,2614752.5,2200000.8],[1784459114,2614752.3,2200000.8],[1784463614,2573275.1,2200000.8],[1784495714,2573272.6,2215266.9],[1784496914,2573272.6,2215095],[1784502614,2573272.5,2213187],[1784516334,2538876.1,2204436.7],[1784517014,2559514.5,2204436.7],[1784517314,2573273.5,2204436.7],[1784519414,2573273.8,2203127.7],[1784520014,2573274.1,2203127.7],[1784523614,2573273.8,2200208.8],[1784525114,2573273.3,2200208.8],[1784539254,2502350.8,2200001.3],[1784547354,2502349.9,2200001.2],[1784548254,2502349.7,2200001.1],[1784551554,2444902.8,2200001.2],[1784552154,2444902.9,2200001.2],[1784556954,2500459.7,2200000.9],[1784558454,2495093,2200001],[1784568374,2472113.9,2200000.8],[1784568954,2472113.5,2200948.5],[1784569254,2472113,2200821.2],[1784569554,2472113.1,2200821.2],[1784569854,2472114.2,2200821.2],[1784570454,2502349.4,2200691.4],[1784571054,2502349.6,2200559],[1784574954,2502349.1,2203005.5],[1784578254,2468277.3,2202298.7],[1784579154,2447487.4,2201661.6],[1784610954,2399997.1,1500003.6],[1784623254,2399995,1553219],[1784627154,2350000,1572889.3],[1784632854,2350000,1580940.1],[1784675474,2502348.6,1846882.6],[1784678154,2331191.5,1842166.4],[1784683854,2439184,1861135.3],[1784685654,2439177.4,1861268.8],[1784688354,2385170.1,1862293.8],[1784688654,2385168.6,1862293.8],[1784688954,2385167.3,1862293.8],[1784690714,2385166.6,1860748.3],[1784691314,2385166.2,1860697.7],[1784695514,2385162.7,1861136.3],[1784697614,2385161.3,1866269],[1784698514,2385160.5,1864937.1],[1784723714,2381583,1899070.4],[1784730914,2385161.3,1902867.3],[1784733014,2385160.9,1909623.4],[1784737514,2385157.2,1904890.3],[1784739914,2385157,1905371.1],[1784740814,2385157.7,1903891.9],[1784741714,2385157.7,1915239.7],[1784743214,2385157.1,1944162.3],[1784745614,2385157,1943569.9],[1784746214,2385157.1,1944162.2],[1784764814,2502349.2,1966213.9],[1784784014,2448728.7,1966236.9],[1784787334,2448727.3,1966236.9],[1784789234,2448726.7,1966237],[1784791814,2448726.7,1966236.9],[1784797514,2448725.5,1966237.7],[1784799614,2448725.9,1966238.2],[1784799914,2448725.4,1966238.2],[1784802914,2448723.9,1966238.4],[1784845514,2448723.2,1966238.2],[1784853314,2448721.8,1966240.3],[1784853934,2448721.9,1966240.3],[1784854814,2448721.7,1966241.1],[1784856014,2448721.8,1966242.5],[1784858414,2448720.9,1966243.2],[1784859914,2317968.1,1966244],[1784861114,2448720.8,1966243.9],[1784861714,2448720,1966243.8],[1784862014,2448720,1966243.8],[1784863514,2448718.6,1966244.5],[1784864114,2448718.6,1966244.7],[1784866814,2448718.3,1966246.2],[1784878514,2402883.5,1967351.7],[1784901914,2361630.4,2010869.4],[1784902514,2361631,2005479.1],[1784913914,2361629.5,1983110.6],[1784915434,2361629.5,2021059],[1784917514,2361629.3,2022682.5],[1784953514,2402883.6,2011451.5],[1784957114,2448717.2,1985049.8],[1784960414,2448717.4,2013196.2],[1784962814,2448717,2011813.5],[1784971514,2448712.6,2016534.7],[1784972714,2448712.4,2016534.7],[1784973014,2448712.2,2016534.7],[1784976614,2448710.6,2016650.4],[1784979614,2448710.7,2026595.4],[1785015074,2369753.5,1990587.5],[1785015974,2369753.5,1990165.5],[1785016574,2369753.6,1990307.3],[1785017474,2369753.6,1990726],[1785018674,2369753.4,1992308.6],[1785019274,2369753,1991796.8],[1785021674,2369752.8,1992434.3],[1785029174,2369752.3,2018732],[1785029474,2369752.5,2018732],[1785030374,2369751.9,1993048.7],[1785031574,2369751.8,1993406.9],[1785032774,2369751.5,2026595],[1785035174,2335435.8,2026595.3],[1785036974,2321181.7,2026595.1],[1785037874,2314846.6,2019292],[1785040574,2304551.4,2026595],[1785041774,2304551.5,2019369.2],[1785044174,2335435.9,2018994.3],[1785054361,2369753.5,2043759.3],[1785072361,2369753.8,2060059.5],[1785079861,2448716.8,2079494.1],[1785086461,2448716.8,2079494.6],[1785087961,2448716.8,2079494.9],[1785093061,2448717.2,2079495.3],[1785093381,2448717.2,2079495.3],[1785106861,2378569.6,2079496.6],[1785125761,2999992.5,2079512],[1785130261,2999995.1,2079512.4],[1785136521,2999997.4,2079518.7],[1785145821,2623047.5,2079532.3],[1785147621,2199995.9,2079532.7],[1785152121,2623044.5,2079533],[1785181521,2423429.8,2112742.2],[1785185721,2392360.1,2089021.3],[1785191421,2364397.2,2087196.5],[1785192921,2364397,2084113.4],[1785194721,2364397.2,2085258.1],[1785205221,2392359.9,2079533],[1785207021,2392359.7,2079533],[1785208221,2392359.4,2079533],[1785237621,2368374.9,2079539.4],[1785239721,2368374.7,2079538.4],[1785244221,2339490.8,2079533.2],[1785249921,2290094.5,2079533.5],[1785251721,2269033.8,2079533.5],[1785253521,2269032.9,2079533.5],[1785256221,2269033.5,2079533.8],[1785256521,2269033.3,2079533.8],[1785257121,2269033.1,2079533.8],[1785260721,2269035,2079533.8],[1785266721,2290094.3,2079533.8],[1785271821,2290094,2086474.8],[1785294921,2436125.2,2079539.8],[1785299721,2436125,2079539.8],[1785302121,2436126,2079541.3],[1785306021,2475750.2,2079540.8],[1785307521,2475750,2079542],[1785310221,2475750.2,2079540.9],[1785315621,2436129.2,2079545.5],[1785319821,2436129,2079545.9],[1785320421,2436129,2079546],[1785320721,2436129,2079546],[1785326121,2436128.8,2079549.1],[1785373261,2399996,2087581.1],[1785375661,2399996.2,2102679],[1785393661,2367946.2,2079551.3],[1785417061,2349031.8,2082778.5],[1785418261,2349031.7,2082339.8],[1785434781,2367947.5,2079553.6],[1785435061,2367947.5,2079553.6],[1785483661,2367942.7,2079556.3],[1785488161,2367944.1,2079556.3],[1785488461,2367944,2079556.3],[1785490861,2367942.4,2079556.3],[1785504661,2313146.2,2079557.2],[1785530481,2399993.9,2079591.1],[1785535281,2399992.6,2079592.4],[1785536161,2399993.2,2079592.4],[1785547861,2399993,2079600.4],[1785550861,2399993.2,2079600.5],[1785594061,2301234.4,2079591],[1785600961,2301236.8,2079575.6],[1785601861,2301236.8,2079591],[1785602461,2288572.4,2079591],[1785603361,2279071.8,2079591],[1785605761,2301237.9,2079575],[1785606661,2301238.1,2079575],[1785611461,2301238.1,2079575.7],[1785618661,2298295.9,2080430],[1785618961,2298295.9,2080199.2],[1785621361,2301237.3,2082262.5],[1785630961,2301236.7,2079592.4],[1785639061,2301236.4,2079593],[1785649561,2279070.2,2079592.8],[1785651361,2279069.5,2079592.6],[1785654061,2279068.6,2079575.4],[1785663061,2259119.8,2079575.2],[1785663961,2259119.8,2079575.2],[1785665161,2259119.7,2079575],[1785668161,2259119.4,2079573.5],[1785672061,2259119,2079591.1],[1785708961,2259117.6,2079591.3],[1785719761,2253132,2079578.8],[1785747401,2225810.7,2079591.4],[1785755161,2225809.8,2079591.1],[1785762361,2225808.4,2079591.1],[1785762661,2225809,2079591.2],[1785764161,2225808.5,2079591],[1785768061,2225808.3,2079552.7],[1785769561,2225808.3,2079553.3],[1785773181,2225807.1,2079553.9],[1785779461,2225807.1,2079553.6],[1785780061,2225807.1,2079553.6],[1785780361,2211181.7,2079553.6],[1785780661,2211181.7,2079553.6],[1785781261,2211181.7,2079553.6],[1785781861,2211181.6,2079553.7],[1785815461,2113780.9,1350002.9],[1786399221,2332680.6,1947252.7],[1786399521,2332680.6,1947252.7],[1786399821,2332680.5,1947252.7],[1786400121,2332680.5,1947253.3],[1786400421,2332680.5,1947253.3],[1786400721,2332680.5,1947253.3],[1786401021,2332680.5,1947253.3],[1786401321,2332680.4,1947253.5],[1786401621,2332680.3,1947253.7],[1786401922,2332680.1,1947253.7],[1786402221,2332679.9,1947253.8],[1786402521,2332679.9,1947254.3],[1786402821,2332679.7,1947254.4],[1786403121,2332679.7,1947254.4],[1786403421,2332679.6,1947254.4],[1786403721,2332679.5,1947254.8],[1786404021,2332679.5,1947254.9],[1786404321,2332679.4,1947254.9],[1786404621,2332679.4,1947254.9],[1786404921,2332679.4,1947254.9],[1786405221,2332679,1947255.1],[1786405521,2332678.2,1947255.1],[1786405821,2332678.3,1947255.1],[1786406121,2332678,1947255.3],[1786406421,2332678,1947255.3],[1786406721,2332677.9,1947255.3],[1786407021,2332677.9,1947255.3],[1786407321,2332677.9,1947255.3],[1786407621,2332677.9,1947255.3],[1786407922,2332677.9,1947255.3],[1786408221,2332677.9,1947255.3],[1786408521,2332677.9,1947255.3],[1786408821,2332677.7,1947255.3],[1786409121,2332677.7,1947255.3],[1786409421,2332677.5,1947255.3],[1786409721,2332677.4,1947255.3],[1786410021,2332677.3,1947255.6],[1786410321,2332677.3,1947255.6],[1786410623,2332677,1947255.7],[1786410921,2332677,1947255.8],[1786411221,2332677.1,1947255.8],[1786411521,2332677.4,1947255.8],[1786411821,2332677.4,1947255.8],[1786412121,2332677.4,1947255.8],[1786412421,2332677.1,1947257.2],[1786412721,2332676.9,1947257.2],[1786413021,2332676.8,1947257.2],[1786413321,2324968.5,1947257.2],[1786413621,2294134.4,1947257.2],[1786413921,2294134.4,1947257.2],[1786414221,2294134.2,1947257.6],[1786414521,2294134.2,1947257.8],[1786414821,2294134.2,1947258],[1786415121,2294134.2,1947258],[1786415421,2294134.2,1947258],[1786415721,2294134.2,1947258],[1786416021,2294134.2,1947258],[1786416322,2294134.2,1947258],[1786416621,2294134.2,1947258],[1786416922,2294134.2,1947258],[1786417223,2294134.1,1947258],[1786417521,2294133.9,1947258],[1786417821,2294133.8,1947258.1],[1786418121,2294133.8,1947258.4],[1786418421,2294133.9,1947258.4],[1786418721,2294133.7,1947258.4],[1786419021,2294133.9,1947258.4],[1786419321,2294133.9,1947258.4],[1786419621,2259446.4,1947258.5],[1786419921,2259446.4,1947258.5],[1786420221,2259446.4,1947258.5],[1786420521,2259446.4,1947258.5],[1786420822,2259446.4,1947258.5],[1786421121,2259446.4,1947258.5],[1786421421,2259446.4,1947258.5],[1786421721,2259446.4,1947258.5],[1786422021,2259446.4,1947258.5],[1786422321,2259446.4,1947258.5],[1786422621,2259446.4,1947258.5],[1786422921,2259446.4,1947258.5],[1786423221,2259446.3,1947258.5],[1786423521,2259446.3,1947258.5],[1786423821,2259446.2,1947258.5],[1786424121,2259446,1947258.5],[1786424421,2259445.9,1947258.5],[1786424721,2228227.2,1947258.5],[1786425021,2200130.2,1947258.5],[1786425321,2200129.9,1947258.4],[1786425621,2200129.9,1947258.4],[1786425921,2200129.9,1947258.4],[1786426221,2200129.7,1947258.4],[1786426522,2200129.7,1947258.4],[1786426821,2174842.7,1947258.4],[1786427121,2174842.7,1947258.4],[1786427421,2174842.6,1947258.5],[1786427721,2174842.6,1947258.5],[1786428021,2174842.6,1947258.9],[1786428321,2174842.6,1947258.9],[1786428621,2200129.9,1947258.9],[1786428921,2200129.9,1947259],[1786429221,2200129.7,1947259],[1786429521,2200129.7,1947259.2],[1786429821,2200129.7,1947259.3],[1786430121,2200129.7,1947259.5],[1786430421,2200129.8,1947259.5],[1786430721,2200129.9,1947259.5],[1786431021,2200129.8,1947259.5],[1786431322,2200129.8,1947259.6],[1786431621,1999999.9,1947259.5],[1786431921,1999999.9,1947259.5],[1786432221,1999999.9,1947259.5],[1786432521,1999999.9,1947259.7],[1786432821,1999999.9,1947259.7],[1786433121,1999999.9,1947259.7],[1786433421,1999999.9,1947259.9],[1786433721,1999999.8,1947260.1],[1786434021,1999999.7,1947260.1],[1786434322,1999999.7,1947260.1],[1786434621,1999999.7,1947259.5],[1786434921,1999999.7,1947259.5],[1786435221,1999999.7,1947259.5],[1786435521,1999999.7,1947260.5],[1786435821,1999999.7,1947260.5],[1786436121,1999999.7,1947260.5],[1786436421,1999999.8,1947260.5],[1786436722,1999999.8,1947260.5],[1786437021,1999999.8,1947260.5],[1786437321,1999999.8,1947260.5],[1786437621,1999999.5,1947260.5],[1786437921,1999999.5,1947260.5],[1786438221,1999999.5,1947260.5],[1786438521,1999999.5,1947260.5],[1786438821,1999999.8,1947260.5],[1786439121,2133419.8,1947260.5],[1786439421,2200129.6,1947260.6],[1786439721,2200129.6,1947260.6],[1786440021,2200129.6,1947260.6],[1786440321,2200129.6,1947260.8],[1786440621,2200129.6,1947260.8],[1786440921,2200129.6,1947260.8],[1786441221,2200129.6,1947260.8],[1786441521,2228227,1947260.8],[1786441821,2228227,1947260.8],[1786442121,2228227,1947260.8],[1786442421,2228227,1947260.8],[1786442721,2228227.1,1947260.8],[1786443021,2228227.2,1947260.8],[1786443321,2228227.1,1947260.8],[1786443621,2228227,1947260.8],[1786443921,2228227,1947260.8],[1786444222,2228227,1947260.8],[1786444521,2228227,1947260.8],[1786444821,2228227.1,1947260.8],[1786445121,2228226.9,1947260.8],[1786445421,2259446.2,1947260.8],[1786445722,2259446.2,1947260.8],[1786446021,2259446.4,1947260.8],[1786446321,2259446.3,1947260.8],[1786446621,2259446.3,1947261.1],[1786446922,2259446.1,1947261.1],[1786447221,2259446.2,1947261.1],[1786447522,2259446.2,1947261.1],[1786447822,2259446.2,1947261.1],[1786448121,2259446.2,1947261.1],[1786448421,2259446.2,1947261.1],[1786448721,2259446,1947261.1],[1786449021,2259446,1947261.1],[1786449321,2259446,1947261.1],[1786449621,2259446,1947261.1],[1786449922,2259446,1947261.1],[1786450221,2259446,1947261.1],[1786450521,2259446,1947261.1],[1786450821,2259446,1947261.1],[1786451121,2259445.9,1947261.1],[1786451421,2259445.9,1947344],[1786451721,2259446.2,1947261.1],[1786452021,2259446.2,1947261.1],[1786452322,2294134.3,1947261.1],[1786452621,2294134.2,1947261.1],[1786452921,2294134.2,1947261.1],[1786453222,2294134.2,1947261.1],[1786453521,2294134.2,1947261.1],[1786453821,2294133.9,1947261.1],[1786454121,2294133.9,1947261.1],[1786454421,2294134.8,1947261.1],[1786454721,2294134.8,1947261.1],[1786455021,2294134.7,1947261.1],[1786455321,2294134.7,1947261.1],[1786455621,2294134.6,1947261.1],[1786455921,2294134.5,1947261.1],[1786456221,2332677.6,1947261.1],[1786456521,2294136,1947261.1],[1786456821,2332677.6,1947261.8],[1786457121,2332679.2,1947261.8],[1786457421,2375505.9,1947261.8],[1786457721,0,1947261.8],[1786458021,0,1947261.8],[1786458321,0,1947261.8],[1786458621,2920893.6,1947261.2],[1786458921,2920893.6,1947261.2],[1786459221,0,1947261.2],[1786459521,2920895.4,1947261.2],[1786459821,2920894.8,1947261.1],[1786460121,2920894.6,1947261.1],[1786460421,2920894.2,1947261.1],[1786460721,2920894.3,1947261.1],[1786461021,2920894.2,1947261.2],[1786461321,2823531.2,1947261.2],[1786461621,2823530.8,1947261.3],[1786461921,2823530.7,1947261.3],[1786462222,2735903.6,1947261.3],[1786462521,2586062.2,1947261.3],[1786462821,2586061.8,1947261.1],[1786463121,2100000,1947261.1],[1786463421,2586061.7,1947261.1],[1786463722,2586061.7,1947261.1],[1786464021,2586061.7,1947261.1],[1786464322,2586061.8,1947261.1],[1786464621,2586061.6,1947261.1],[1786464922,2586061.6,1947261.9],[1786465221,2586062,1947261.9],[1786465522,2586061.9,1947262],[1786465822,2586061.9,1947262],[1786466121,2586061.8,1947262.3],[1786466421,2920894.2,1947262.7],[1786466721,2920894.2,1947263.8],[1786467021,2920893.2,1947264.5],[1786467321,2920892.8,1947264.2],[1786467622,2920893.5,1947264.9],[1786467922,2920895.1,1947264.7],[1786468221,2920895,1947266.5],[1786468521,2920895.1,1947264.5],[1786468821,2920895,1947263.8],[1786469121,4000000,1947269],[1786469422,3999999.7,1947269.6],[1786469722,3999999.2,1947271.4],[1786470021,3999998.8,1947270.7],[1786470321,3999998.4,1947270.7],[1786470621,2999999.8,1947270.8],[1786470922,2999999.8,1947270.8],[1786471221,2500000,1947270.9],[1786471521,2999999.8,1947271],[1786471821,2999999.8,1947271.2],[1786472121,2999999.2,1947272.6],[1786472421,2999999.2,1947272.9],[1786472721,2599999.7,1947274.3],[1786473021,2534726.6,1947274.3],[1786473321,2475980.8,1947272.7],[1786473622,2475980,1947273.4],[1786473921,2475980.5,1947273.4],[1786474221,2475980.5,1947273.4],[1786474521,2475980.1,1947272.5],[1786474821,2475979.9,1947272.5],[1786475121,2475980,1947272.5],[1786475421,2475980,1948067.8],[1786475721,2475980,1962289],[1786476021,2475980.4,1960788.6],[1786476321,2475980.3,1960591.3],[1786476621,2475980.4,1960591.3],[1786476922,2475980.4,1962643.2],[1786477221,2475980.5,1962728.4],[1786477521,2475980.5,1967469.7],[1786477822,2475980.5,1970843.3],[1786478121,2475980.5,1970843.3],[1786478421,2475980.3,1973712.5],[1786479021,2475980.3,1973712.6],[1786479321,2475980.5,1973712.7],[1786479621,2475980.5,1973712.7],[1786479922,2534726.4,1978805.7],[1786480221,2534726.4,1989921.4],[1786480521,2481136.5,1989921.4],[1786480821,2432905.4,1990226.4],[1786481121,2432905.5,1990167.1],[1786481421,2999999.3,1992136.5],[1786481721,2999999.2,1993248.6],[1786482021,2999999.3,1994033.7],[1786482321,2999999.1,1997654.6],[1786482621,2999999.2,2006193.5],[1786482922,2999999.3,2006543.3],[1786483221,2999999.3,2006628.1],[1786483521,2999999.3,1984243.2],[1786483821,2999999.2,1981187.5],[1786484122,2999999.1,1984510.2],[1786484422,2999998.5,1980071.5],[1786484721,2999997.9,1980071.5],[1786485021,2999997.8,1980071.5],[1786485321,2999997.5,1980071.5],[1786485621,2999997.5,1980071.5],[1786485921,2999997.6,1978584],[1786486221,2999997.5,1980914.5],[1786486521,2999997.3,1986511.6],[1786486821,2999996.7,1986273.7],[1786487121,2999996.7,1978890.2],[1786487421,2999996.4,1978584],[1786487721,2999996.2,1978584],[1786488021,2999996.1,1976429],[1786488321,2999995.7,1972729.7],[1786488621,2999996.9,1971081.3],[1786488921,2999996.8,1970737.9],[1786489221,2999996.4,1980356.6],[1786489521,2999996.7,1978890.3],[1786489821,2999996.6,1979782.7],[1786490121,2999996.3,1982420.3],[1786490421,2999996.3,1983464.5],[1786490721,2999996,1983464.5],[1786491021,2999995.9,1983208.9],[1786491322,2999997.4,1983965.5],[1786491621,2999997.2,1987396.3],[1786491921,2999997.2,1987633],[1786492221,2999996.9,1987396.3],[1786492521,2999996.9,1987633],[1786492821,2999996.7,1987396.3],[1786493122,2999996.6,1983965.7],[1786493421,2999996.2,1988096.7],[1786493721,2916019.7,2015776.3],[1786494021,2746569.4,2017662.5],[1786494321,2796140.8,2015562.9],[1786494621,2755764.5,2016987.9],[1786494921,2755764.1,2018287.1],[1786495221,2755763.7,2018287.1],[1786495521,2755763.5,2029959.1],[1786495821,2755763.7,2022115.8],[1786496121,2755763.4,2022115.8],[1786496421,2755763.4,2016128.7],[1786496721,2755763.6,1991821.8],[1786497021,2755764.3,1991821.8],[1786497321,2755764.3,1991821.8],[1786497621,2755764.3,1985749.5],[1786497921,2755764.2,1972439],[1786498221,2755764.2,1972439],[1786498521,2755764.2,1972439],[1786498821,2755764.2,1974063.9],[1786499121,2755764.1,1978273.2],[1786499421,2755764,1977165.5],[1786499721,2755763.9,2004602.3],[1786500021,2755763.9,1978045.1],[1786500321,2755763.5,1978045.1],[1786500621,2755763.5,1978045.1],[1786500921,2755763.4,1978660.9],[1786501221,2755763.4,1978660.9],[1786501521,2755763.4,1978660.9],[1786501821,2755763.1,1978660.9],[1786502121,2755763.1,1979840.5],[1786502421,2731255.4,1978661],[1786502721,2755763,1990429.1],[1786503021,2755763.1,1990429.1],[1786503321,2755763.1,1990429.1],[1786503621,2755763,1990030.3],[1786503921,2755763,1989200.2],[1786504221,2755763.5,1951030.2],[1786504521,2755763.5,1978962.2],[1786504821,2755763.3,1978661],[1786505121,2755763.1,1977411],[1786505421,2755763.1,1977411],[1786505721,2755763.1,1977086.7],[1786506021,2556516.3,1951030.2],[1786506321,2755763,1951030.2],[1786506621,2755763,1951030.2],[1786506921,2755763,1977086.7],[1786507221,2755762.8,1950962.9],[1786507521,2755762.8,1951030.2],[1786507822,2755762.6,1950962.9],[1786508121,2755762.6,1951030.2],[1786508421,2755762.6,1950962.9],[1786508721,2755762.6,1950213.4],[1786509021,2755762.6,1950213.4],[1786509321,2755762.6,1950213.4],[1786509621,2755762.6,1980682.8],[1786509921,2755762.6,1980682.8],[1786510221,2755762.4,1980682.8],[1786510521,2755762.4,1980682.8],[1786510821,2755762.4,1980682.8],[1786511121,2755762.4,2006106],[1786511421,2755762.2,2005828.5],[1786511721,2755762.1,2006285.2],[1786512021,2755762.1,2005922.2],[1786512321,2755761.9,2005828.5],[1786512621,2755761.9,2005828.5],[1786512921,2755762,2005828.5],[1786513221,2755761.8,2006285.2],[1786513521,2755761.5,2014767.9],[1786513821,2755761.5,2014767.9],[1786514121,2755761.4,2014767.9],[1786514421,2755761.3,2014725.8],[1786514721,2755761.3,2014725.8],[1786515021,2755761.2,2014725.8],[1786515321,2755761,2014725.8],[1786515621,2755761,2014725.8],[1786515921,2755760.9,2014725.8],[1786516222,2755760.8,2014725.8],[1786516521,2755760.6,2014725.8],[1786516821,2755760.3,2006797.3],[1786517122,2755760.3,2016748.8],[1786517422,2755760.3,2016748.8],[1786517721,2755760.2,2016748.8],[1786518021,2755760.2,2016748.8],[1786518321,2755760.1,2016748.8],[1786518621,2755760,2016404.5],[1786518921,2755759.8,2016404.5],[1786519221,2755759.3,2016060.3],[1786519521,2755759.3,2016060.3],[1786519821,2755759.4,2014767.9],[1786520121,2755759.7,2016060.3],[1786520421,2755759.2,2014725.8],[1786520721,2755759.1,2020536.3],[1786521021,2755759,2020536.3],[1786521321,2755758.5,2020536.2],[1786521621,2755758.5,2020536.2],[1786521921,2755758.2,2020536.2],[1786522221,2755757.8,2020536.2],[1786522521,2755758,2023137.2],[1786522821,2755757.2,2023137.2],[1786523121,2650163.3,2058672.4],[1786523421,2439235.2,2044052.3],[1786523721,2369867.7,2039628.2],[1786524021,2373060.5,2026900.2],[1786524321,2356961.9,2026900.2],[1786524621,2356961.7,2020536.1],[1786524921,2356961.6,2020536.1],[1786525221,2356961.6,2020536.1],[1786525521,2356961.6,2020536.3],[1786525821,2356961.5,2020536.3],[1786526121,2356961.5,2020536.3],[1786526422,2356961.9,2020536.1],[1786526721,2356961.9,2020536.1],[1786527021,2356961.9,2020536.1],[1786527321,2499999.9,2020536.1],[1786527621,2496731.9,2020536.3],[1786527921,2495726.4,2020536.1],[1786528221,2469135.4,2020536.1],[1786528521,2469135.4,2020536.1],[1786528821,2469135.4,2020536.2],[1786529121,2469135.4,2020536.2],[1786529421,2469135.4,2020536.6],[1786529721,2444443.8,2020536.6],[1786530021,2444443.9,2020536.6],[1786530322,2444443.7,2020536.7],[1786530621,2444443.7,2020536.7],[1786530921,2444443.7,2020536.7],[1786531221,2444443.6,2020536.7],[1786531521,2444443.4,2020536.7],[1786531821,2444443.4,2020536.7],[1786532121,2444443.7,2020536.3],[1786532421,2444443.4,2020536.3],[1786532721,2444443.4,2020536.3],[1786533021,2444443.4,2020536.3],[1786533321,2444443.3,2020536.3],[1786533621,2444443.3,2020536.3],[1786533921,2444443.3,2020536.3],[1786534221,2444443.3,2020536.3],[1786534521,2444443.3,2020536.2],[1786534821,2444443.3,2019188.8],[1786535121,2444443.3,2019188.8],[1786535421,2444443.2,2020536.2],[1786535721,2444443.3,2019198.4],[1786536021,2444443.3,2019198.4],[1786536321,2444443.3,2019198.4],[1786536622,2444443.1,2019198.4],[1786536921,2444443.1,2019198.4],[1786537221,2444443,2020536.3],[1786537521,2444443.1,2020536.3],[1786537821,2444442.9,2020536.3],[1786538121,2444442.7,2020536.3],[1786538421,2444442.7,2020536.3],[1786538721,2444442.7,2019188.8],[1786539021,2444442.7,2016909.1],[1786539321,2444442.7,2016934.5],[1786539621,2444442.7,2016934.5],[1786539921,2444442.5,2016934.5],[1786540221,2444442.5,2016934.5],[1786540521,2444442.3,2020536.3],[1786540821,2444442.2,2020536.3],[1786541121,2444442.2,2020536.3],[1786541421,2444442.1,2020536.5],[1786541721,2444442.1,2020536.5],[1786542021,2444441.9,2020536.5],[1786542321,2444442.1,2020536.5],[1786542621,2444442.1,2020536.5],[1786542921,2444441.9,2020536.5],[1786543221,2444442.1,2020536.5],[1786543521,2444441.8,2020536.5],[1786543821,2444442,2020536.5],[1786544121,2444441.8,2020536.4],[1786544421,2444442,2006427.3],[1786544722,2444441.9,2006232.7],[1786545022,2444441.9,2017437.6],[1786545321,2444442.1,2017437.6],[1786545622,2444441.6,2016093.1],[1786545921,2444441.6,2016093.1],[1786546221,2444441.9,1998893.5],[1786546521,2420910.7,1998893.5],[1786546821,2420910.7,1998893.5],[1786547122,2420910.7,1998748.2],[1786547421,2420910.9,1998748.2],[1786547721,2444442.2,1998748.2],[1786548021,2444442,1998748.2],[1786548321,2444442.2,1998601],[1786548622,2444442.1,1998451.8],[1786548922,2402051.3,1998451.8],[1786549221,2402051.3,1998601],[1786549521,2402051.3,1998601],[1786549821,2402051.3,1998601],[1786550121,2402051.3,1998748.2],[1786550421,2402051.3,1998748.2],[1786550721,2444442.1,1998748.2],[1786551021,2444441.8,1998748.2],[1786551322,2444441.6,2006133.5],[1786551621,2444441.6,2006032.7],[1786551922,2444441.4,2017437.7],[1786552221,2444441.4,2020536.4],[1786552521,2444441.1,2006427.8],[1786552821,2444440.9,2006427.8],[1786553121,2444440.9,2006427.8],[1786553421,2444440.6,2006427.8],[1786553722,2444440.5,2006331.2],[1786554021,2444440.5,2006427.8],[1786554322,2444440.5,2006427.8],[1786554621,2444440.4,2006572],[1786554921,2444440.2,2006233.2],[1786555221,2444440.2,2006331.2],[1786555521,2444440.1,2018828],[1786555821,2444439.9,2018828],[1786556121,2444439.9,2023522.3],[1786556421,2440736.8,2023393.1],[1786556721,2436622.2,2032925.9],[1786557022,2444000,2032925.9],[1786557321,2443999.9,2032925.9],[1786557601,2443999.9,2032925.9],[1786557921,2443999.8,2034616.9],[1786558222,2443999.8,2034616.9],[1786558522,2443999.8,2034616.9],[1786558821,2443999.8,2034616.9],[1786559121,2443999.5,2033580.3],[1786559421,2443999.4,2019071.8],[1786559721,2443999.2,2037749.6],[1786560021,2443999.1,2037749.6],[1786560321,2443999,2037749.6],[1786560622,2443999.2,2037749.6],[1786560922,2443999.2,2037722.7],[1786561221,2443999.2,2037722.7],[1786561521,2443998.9,2037722.7],[1786561821,2443999,2039327.6],[1786562121,2443998.9,2039327.6],[1786562421,2443998.6,2037853.9],[1786562721,2443998.5,2039377.8],[1786563021,2443998.6,2037879.1],[1786563321,2443998.5,2039378.1],[1786563621,2443998.2,2037749.9],[1786563922,2443997.7,2037802.7],[1786564221,2421011,2037802.7],[1786564521,2443998.2,2038319],[1786564821,2443998,2039378.1],[1786565121,2443998,2038296],[1786565421,2443997.8,2021215.1],[1786565721,2443997.7,2021215.1],[1786566021,2443998.1,2021341.7],[1786566321,2443998.5,2039426.4],[1786566621,2444440.3,2039426.5],[1786566921,2444440.3,2039426.5],[1786567222,2405552.1,2038364.6],[1786567521,2444439.6,2038364.6],[1786567821,2444439.3,2021524.4],[1786568121,2444439.2,2021388.8],[1786568421,2444439.2,2021524.4],[1786568721,2444439.2,2021658.3],[1786569021,2755761,2021658.3],[1786569321,2755761,2021112],[1786569621,2755760.8,2041733.9],[1786569921,2755760.8,2041734.2],[1786570221,2755760,2041734.3],[1786570522,2755759.8,2041734.3],[1786570821,2755760.7,2041734.3],[1786571121,2755760.7,2041734.9],[1786571421,2755760.8,2041734.9],[1786571721,2755761,2041734.8],[1786572021,2755761,2041734.8],[1786572322,2755761,2041734.5],[1786572621,2755760.7,2041735.7],[1786572921,2755760.9,2041735.8],[1786573221,2755760.8,2041735.8],[1786573521,2684358.3,2041735.8],[1786573821,2684358.3,2041735.8],[1786574121,2684358.3,2041735.8],[1786574421,2684358.2,2041735.8],[1786574721,2684358.2,2041735.8],[1786575021,2684358.2,2041736.1],[1786575321,2684358.2,2041736.1],[1786575622,2684358.2,2041735],[1786575921,2755760.8,2041736.4],[1786576221,2755760.8,2041736.5],[1786576521,2755760.6,2041736.5],[1786576821,2755760.6,2041736.5],[1786577121,2755760.4,2041736.5],[1786577421,2755760.2,2041736.6],[1786577721,2755759.9,2041736.6],[1786578021,2755758.9,2041736.5],[1786578321,2755758.4,2041736.5],[1786578621,2755758.5,2041736.5],[1786578921,2755758.3,2041736.5],[1786579221,2755758,2045306.8],[1786579521,2755757.7,2045494.7],[1786579821,2755757.1,2045494.7],[1786580101,2755757.1,2045494.7],[1786580421,2755756.8,2057332.8],[1786580721,2755756.8,2057118.9],[1786581022,2755756.8,2054834.4],[1786581321,2755756.8,2055563.4],[1786581621,2755756.6,2054777.4],[1786581921,2687924.6,2054640.9],[1786582221,2687924.3,2054640.9],[1786582521,2687924,2055813.4],[1786582821,2687924,2041181],[1786583121,2687923.7,2056057.8],[1786583421,2687923.7,2056825],[1786583721,2687923.9,2056825],[1786584022,2687923.7,2056825],[1786584321,2687923.7,2058617.6],[1786584622,2687923.7,2058617.6],[1786584921,2687923.7,2058617.6],[1786585221,2687924.7,2056825],[1786585521,2687924.6,2057186.6],[1786585822,2687924.6,2057186.6],[1786586121,2687924.6,2057304.4],[1786586421,2687924.5,2056947],[1786586721,2687924.2,2056825.4],[1786587021,2687923.9,2056825.4],[1786587321,2687923.9,2056947.4],[1786587621,2687923.8,2052543.3],[1786587921,2687923.4,2051250.1],[1786588221,2687923,2058515.3],[1786588521,2687922.8,2058515.3],[1786588821,2626874.3,2058618.1],[1786589121,2626874.3,2060210.3],[1786589421,2626874.2,2060210.3],[1786589721,2626874,2059588.5],[1786590021,2626874,2059588.5],[1786590321,2626873.8,2059588.5],[1786590621,2626873.4,2060210.3],[1786590921,2626873.4,2060210.3],[1786591201,2626872.8,2060124.2],[1786591521,2626872.4,2060210.3],[1786591821,2626872.6,2060628.6],[1786592121,2626872.5,2061104.4],[1786592421,2626872.3,2061027],[1786592721,2626872,2060870],[1786593021,2626871.9,2060790.4],[1786593321,2626871.2,2060790.4],[1786593621,2626870.6,2060546.7],[1786593921,2626870.6,2068950.8],[1786594221,2626870.6,2061181.3],[1786594521,2626870.4,2061181.3],[1786594821,2522478.8,2061181.4],[1786595121,2522478.7,2061104.6],[1786595421,2522478.5,2061027.2],[1786595721,2522478.3,2060546.8],[1786596021,2522477.8,2060210.5],[1786596321,2477974,2060210.5],[1786596621,2477973.8,2060210.5],[1786596921,2477973.7,2060210.5],[1786597221,2477973.7,2060210.5],[1786597521,2477973.5,2060210.5],[1786597821,2477973.4,2060210.5],[1786598121,2477973.3,2060210.5],[1786598421,2477973.3,2060210.5],[1786598721,2477973.3,2060210.5],[1786599021,2477973.1,2069484.5],[1786599321,2300000,2069529.9],[1786599621,2300000,2069529.9],[1786599921,2299999.9,2069484.7],[1786600221,2299999.9,2069484.7],[1786600521,2299999.7,2069484.7],[1786600821,2299999.7,2069484.7],[1786601121,2299999.6,2069345.9],[1786601421,2299999.6,2069053.2],[1786601721,2299999.6,2069053.2],[1786602021,2299999.6,2069053.2],[1786602321,2299999.6,2069053.2],[1786602621,2299999.6,2069053.2],[1786602921,2299999.6,2069053.2],[1786603221,2299999.9,2060710.1],[1786603521,2299999.6,2060628.8],[1786603821,2299999.9,2060628.8],[1786604121,2300000,2060628.8],[1786604421,2300000,2060464],[1786604721,2299999.6,2060464],[1786605021,2300000,2060464],[1786605321,2300000,2059771],[1786605621,2300000,2059771],[1786605922,2300000,2059771],[1786606221,2300000,2059771],[1786606521,2300000,2059771],[1786606821,2298763.4,2059680.4],[1786607121,2298763.4,2059680.4],[1786607421,2298763.4,2059680.4],[1786607721,2299999.8,2057874],[1786608021,2299999.8,2058820.9],[1786608321,2300000,2057762.9],[1786608621,2300000,2059212.9],[1786608921,2299999.9,2059212.9],[1786609221,2299999.7,2058720.3],[1786609521,2299999.4,1958209.8],[1786609821,2299999.3,1958209.8],[1786610121,2299999.2,1958209.8],[1786610421,2299999,1957511.2],[1786610721,2299999,1947261.4],[1786611021,2299998.3,1947261.1],[1786611321,2299998.3,1947261.1],[1786611621,2299998.3,1947261.1],[1786611921,2299998.3,1947261.1],[1786612221,2299998.6,1947261.1],[1786612521,2299998.6,1947261.1],[1786612821,2299999.1,1947261.1],[1786613121,2271779.4,1947261.1],[1786613421,2264724.5,1947261.1],[1786613721,2264724.5,1947261.1],[1786614021,2264724,1947261.1],[1786614321,2264723.7,1947261.1],[1786614621,2264723.6,1947261.1],[1786614921,2264723.5,1947261.1],[1786615221,2264723.3,1947261.1],[1786615521,2264723.1,1947261.1],[1786615821,2264723.1,1947261.1],[1786616121,2264723.1,1947261.1],[1786616421,2264722.9,1947261.1],[1786616722,2264722.8,1947261.1],[1786617021,2264722.8,1947261.1],[1786617321,2264722.8,1947261.1],[1786617621,2264722.6,1947261.1],[1786617921,2264722.6,1947261.1],[1786618221,2264722.4,1947261.1],[1786618521,2264722.5,1947261.1],[1786618821,2264722.1,1947261.1],[1786619122,2264722.1,1947261.1],[1786619421,2264722.1,1947261.1],[1786619721,2264722,1947261.1],[1786620021,2264722,1947261.1],[1786620321,2264721.8,1947261.1],[1786620621,2264721.8,1947261.1],[1786620921,2264721.8,1947261.1],[1786621221,2264721.8,1947261.1],[1786621522,2264721.8,1947261.1],[1786621821,2264721.8,1947261.1],[1786622121,2264722,1947261.1],[1786622421,2264722,1947261.1],[1786622721,2264721.7,1947261.1],[1786623021,2264721.6,1947261.1],[1786623321,2264721.6,1947261.1],[1786623621,2264721.4,1947261.1],[1786623921,2264721.6,1947261.1],[1786624222,2264721.6,1947261.1],[1786624522,2264721.6,1947261.1],[1786624821,2264722,1947261.1],[1786625122,2264721.8,1947261.1],[1786625421,2264721.8,1947261.1],[1786625721,2264721.8,1947261.1],[1786626021,2264721.4,1947261.1],[1786626321,2264720.9,1947261.1],[1786626621,2232974.8,1947261.1],[1786626921,2229800.3,1947261.1],[1786627221,2204403.3,1947261.1],[1786627522,2204403,1947261.1],[1786627821,2204402.7,1947261.1],[1786628121,2204402.6,1947261.1],[1786628421,2178688.4,1947308.1],[1786628721,2178688.4,1947308.1],[1786629021,2175565.9,1947276.8],[1786629322,2156831.2,1947261.1],[1786629621,2130485.3,1947261.1],[1786629921,2135874.1,1947261.1],[1786630223,2135874.1,1947261.1],[1786630521,2135874.1,1947261.1],[1786630821,2135873.9,1947261.1],[1786631121,2135873.9,1947261.1],[1786631421,2135873.8,1947261.1],[1786631721,2135873.8,1947261.1],[1786632021,2135873.8,1947261.1],[1786632321,2135873.8,1947261.1],[1786632621,2135873.7,1947261.1],[1786632901,2135873.8,1947261.1],[1786633221,2135873.8,1947261.1],[1786633521,2135873.8,1947261.1],[1786633821,2135873.8,1947261.1],[1786634121,2117012.2,1947261.1],[1786634421,2121727.6,1947261.1],[1786634721,2134301.9,1947261.1],[1786635021,2121727.5,1947261.1],[1786635321,2134301.9,1947261.1],[1786635621,2135873.7,1947261.1],[1786635921,2135873.4,1947261.1],[1786636222,2135873.3,1947261.1],[1786636522,2178688.4,1947261.1],[1786636821,2178687.9,1947261.1],[1786637121,2178687.9,1947261.1],[1786637421,2178687.7,1947261.1],[1786637722,2178688,1947262],[1786638022,2178688,1947262],[1786638321,2178688,1947262],[1786638622,2178688,1947262],[1786638921,2178687.8,1947262.2],[1786639221,2178687.8,1947262.2],[1786639521,2178687.8,1947262.2],[1786639822,2177762.1,1947262.2],[1786640121,2155545.2,1947262.2],[1786640421,2178687.8,1947262.2],[1786640722,2178687.8,1947262.2],[1786641021,2178687.8,1947262.2],[1786641321,2178687.8,1947262.3],[1786641621,2178687.8,1947262.4],[1786641921,2178687.8,1947262.4],[1786642221,2178687.6,1947262.2],[1786642522,2178688.3,1947262.3],[1786642821,2178688.1,1947262.4],[1786643121,2178688.1,1947262.4],[1786643421,2178688.1,1947262.4],[1786643721,2178688.1,1947262.4],[1786644021,2178688.1,1947262.4],[1786644321,2178687.9,1947263.1],[1786644621,2178687.9,1947263.2],[1786644921,2178688.1,1947262.4],[1786645221,2178688.1,1947262.4],[1786645521,2178688.1,1947262.4],[1786645821,2178688,1947262.4],[1786646121,2178688,1947262.4],[1786646421,2178687.9,1947262.4],[1786646722,2178688,1947262.4],[1786647021,2178687.8,1947262.4],[1786647321,2178687.8,1947262.4],[1786647621,2178688.4,1947262.3],[1786647921,2204402.8,1947262.3],[1786648222,2204402.8,1947262.3],[1786648522,2204402.8,1947262.3],[1786648821,2204402.8,1947262.4],[1786649122,2204402.8,1947262.4],[1786649421,2204402.8,1947262.4],[1786649721,2204402.7,1947262.4],[1786650021,2204402.7,1947262.4],[1786650321,2204402.7,1947262.4],[1786650622,2204402.7,1947262.3],[1786650921,2204402.5,1947262.4],[1786651221,2204402.6,1947262.5],[1786651521,2204402.3,1947262.5],[1786651821,2204402.3,1947262.5],[1786652121,2204402.2,1947262.5],[1786652422,2204402,1947262.5],[1786652721,2204401.8,1947262.5],[1786653022,2204401.8,1947263.8],[1786653322,2204401.8,1947263.8],[1786653622,2204401.8,1947263.8],[1786653921,2204401.8,1947263.8],[1786654221,2204401.6,1947263.8],[1786654521,2204401,1947263.8],[1786654822,2202422.9,1947263.8],[1786655121,2202422.9,1947263.8],[1786655421,2204401,1947263.8],[1786655721,2204401,1947263.8],[1786656021,2204400.9,1947263.8],[1786656321,2204400.9,1947263.8],[1786656622,2204400.9,1947263.8],[1786656921,2204400.9,1947263.8],[1786657221,2204400.7,1947263.8],[1786657521,2204400.7,1947263.8],[1786657821,2204400.9,1947263.8],[1786658121,2204400.9,1947263.8],[1786658421,2204400.9,1947263.8],[1786658721,2204400.9,1947263.8],[1786659021,2204400.9,1947263.8],[1786659321,2204400.9,1947263.8],[1786659621,2204400.9,1947263.8],[1786659921,2204400.9,1947263.9],[1786660221,2204401.8,1947263.9],[1786660521,2204401.8,1947263.9],[1786660821,2204401.8,1947263.9],[1786661121,2204401.8,1947263.9],[1786661422,2204401.8,1947263.9],[1786661721,2204401.8,1947263.9],[1786662022,2204401.8,1947263.9],[1786662321,2204401.8,1947263.9],[1786662622,2204401.8,1947263.9],[1786662921,2204401.8,1947263.9],[1786663221,2204401.8,1947263.9],[1786663521,2204401.8,1947263.9],[1786663821,2204401.8,1947263.9],[1786664121,2204401.8,1947263.9],[1786664421,2204401.8,1947263.9],[1786664721,2204401.8,1947263.9],[1786665021,2204401.6,1947263.9],[1786665321,2204401.6,1947263.9],[1786665621,2204401.6,1947263.9],[1786665921,2204401.6,1947263.9],[1786666221,2204401.6,1947263.9],[1786666521,2204401.6,1947263.9],[1786666821,2204401.6,1947263.9],[1786667121,2204401.6,1947263.9],[1786667421,2204401.6,1947263.9],[1786667721,2204401.6,1947263.9],[1786668021,2204401.6,1947263.9],[1786668321,2204401.4,1947263.9],[1786668621,2204401.4,1947263.9],[1786668921,2204401.4,1947263.9],[1786669221,2204401.4,1947263.9],[1786669521,2204401.4,1947263.9],[1786669821,2204401.6,1947263.9],[1786670121,2204401.5,1947263.9],[1786670421,2204401.4,1947263.9],[1786670721,2204401.3,1947263.9],[1786671021,2204401.3,1947263.9],[1786671321,2204401.3,1947263.9],[1786671621,2204401,1947263.9],[1786671921,2204401,1947263.9],[1786672221,2178687.1,1947265.9],[1786672521,2204400.6,1947266],[1786672821,2204400.6,1947266],[1786673121,2204400.4,1947266],[1786673421,2204400.4,1947266.1],[1786673721,2204400.4,1947265.9],[1786674021,2204400.4,1947265.9],[1786674322,2204400.4,1947265.9],[1786674621,2204400.4,1947265.9],[1786674921,2204400.4,1947265.9],[1786675221,2204400,1947266],[1786675521,2204400,1947266],[1786675821,2204400.4,1947266.1],[1786676121,2204400.4,1947266.2],[1786676421,2204400.4,1947266.2],[1786676721,2204400.4,1947266.2],[1786677021,2204400.4,1947266.2],[1786677321,2204400.4,1947266.2],[1786677621,2204400.4,1947266.3],[1786677921,2204400.4,1947266.3],[1786678221,2204400.4,1947266.3],[1786678521,2204400.3,1947266.5],[1786678821,2204400.1,1947266.5],[1786679121,2204400,1947266.5],[1786679421,2204399.9,1947266.5],[1786679721,2204399.9,1947266.5],[1786680021,2204399.9,1947266.5],[1786680322,2204399.9,1947266.5],[1786680621,2204400.4,1947266.5],[1786680921,2204400.3,1947267],[1786681221,2204400.3,1947267],[1786681522,2204400.3,1947267.3],[1786681821,2204400.3,1947267.3],[1786682122,2204400.3,1947267.3],[1786682421,2204400.3,1947267.3],[1786682722,2204400.4,1947266.9],[1786683021,2204400.4,1947266.9],[1786683321,2204400.3,1947267.7],[1786683622,2204400.4,1947267.7],[1786683921,2204400.4,1947267.9],[1786684221,2204400.4,1947267.5],[1786684521,2204400.4,1947267.5],[1786684821,2204400.4,1947267.5],[1786685122,2204400.4,1947267.5],[1786685422,2204400.4,1947267.5],[1786685721,2204400.4,1947267.5],[1786686021,2204400.4,1947267.6],[1786686321,2204400.4,1947267.7],[1786686621,2204400.4,1947269.2],[1786686921,2204400.4,1947269.2],[1786687221,2204400.4,1947269.4],[1786687521,2204400.4,1947269.2],[1786687822,2204401,1947269.2],[1786688122,2204401,1947269.2],[1786688421,2204401,1947269.2],[1786688721,2204400.4,1947269.2],[1786689021,2204400.2,1947269.5],[1786689322,2204400.3,1947269.5],[1786689621,2204400.1,1947269.5],[1786689921,2204400.1,1947269.5],[1786690221,2204400.1,1947269.5],[1786690521,2204400.1,1947269.5],[1786690821,2204399.8,1947269.5],[1786691121,2204399.9,1947269.5],[1786691421,2204400.3,1947269.5],[1786691721,2204400.4,1947269.5],[1786692021,2204400.4,1947269.6],[1786692321,2204400.3,1947269.7],[1786692621,2204400.3,1947269.7],[1786692921,2204400.4,1947269.8],[1786693221,2204400.4,1947269.8],[1786693521,2204400.4,1947270],[1786693821,2204401,1947270],[1786694122,2204401,1947270],[1786694421,2204401,1947270],[1786694721,2204401,1947270],[1786695021,2204401.1,1947270],[1786695321,2204401.6,1947270],[1786695621,2204401.6,1947270],[1786695921,2204401.6,1947270],[1786696221,2204401.6,1947270],[1786696521,2204401.6,1947270],[1786696821,2204401.6,1947270],[1786697121,2204401.6,1947270],[1786697421,2204401.6,1947270],[1786697721,2204401.6,1947270],[1786698021,2204401.6,1947270.5],[1786698321,2204401.5,1947270.5],[1786698621,2204401.6,1947270.1],[1786698921,2204401.6,1947270.1],[1786699221,2204401.8,1947270.1],[1786699521,2204401.8,1947270.6],[1786699821,2204401.7,1947270.6],[1786700121,2204401.7,1947270.5],[1786700422,2204401.7,1947270.5],[1786700721,2204401.8,1947270.5],[1786701021,2204401.6,1947270.5],[1786701322,2204401.6,1947270.6],[1786701621,2204401.6,1947270.6],[1786701921,2204401.6,1947270.6],[1786702221,2204401.6,1947270.6],[1786702522,2204401.6,1947270.6],[1786702821,2204401.6,1947270.6],[1786703121,2204401.6,1947271.2],[1786703421,2204401.6,1947271.2],[1786703721,2204401.6,1947271.2],[1786704021,2204401.3,1947271.2],[1786704321,2204401.2,1947271.2],[1786704622,2204401.2,1947271.2],[1786704922,2204401.3,1947271.2],[1786705221,2204401,1947271.2],[1786705522,2204401,1947271.2],[1786705822,2204401,1947271.2],[1786706122,2204400.9,1947271.2],[1786706421,2204400.9,1947271.2],[1786706721,2204400.9,1947271.2],[1786707021,2204400.9,1947271.2],[1786707321,2204400.9,1947271.3],[1786707621,2204400.7,1947271.3],[1786707922,2204400.5,1947271.3],[1786708221,2204400.7,1947271.3],[1786708521,2204400.4,1947271.2],[1786708822,2204400.4,1947271.2],[1786709121,2204400.4,1947271.2],[1786709421,2204400.3,1947271.2],[1786709721,2204400.3,1947271.2],[1786710021,2204400.3,1947271.2],[1786710321,2204400.3,1947271.2],[1786710621,2204400.3,1947271.2],[1786710921,2204400.3,1947271.2],[1786711222,2204400.3,1947271.3],[1786711521,2204400,1947271.3],[1786711821,2204399.8,1947271.3],[1786712121,2204400.1,1947271.3],[1786712421,2204400.2,1947271.3],[1786712722,2204400.2,1947271.3],[1786713021,2204400.2,1947271.3],[1786713321,2204400.2,1947271.3],[1786713621,2178687.2,1947271.3],[1786713921,2178687.2,1947271.3],[1786714221,2176907.1,1947271.3],[1786714522,2178687.2,1947271.3],[1786714822,2178687.1,1947271.3],[1786715121,2178687.2,1947271.3],[1786715422,2178687.1,1947271.4],[1786715722,2178687.3,1947271.4],[1786716021,2178687.1,1947271.5],[1786716321,2178687.1,1947271.5],[1786716621,2178687.1,1947271.5],[1786716922,2178687.1,1947271.5],[1786717221,2178687.1,1947271.5],[1786717521,2178687.1,1947271.5],[1786717822,2178686.9,1947272.1],[1786718121,2178686.9,1947272.1],[1786718421,2178686.6,1947272.1],[1786718721,2178686.9,1947272.1],[1786719021,2178686.8,1947272.1],[1786719322,2178687.1,1947272.1],[1786719621,2178687.1,1947272.1],[1786719921,2178687.1,1947272.1],[1786720201,2178686.9,1947272.1],[1786720501,2178686.8,1947272.1],[1786720821,2178686.8,1947272.2],[1786721121,2178686.8,1947272.4],[1786721422,2178686.8,1947272.4],[1786721721,2178686.7,1947272.4],[1786722021,2178686.8,1947272.4],[1786722321,2178687.1,1947272.3],[1786722621,2178687.3,1947272.3],[1786722922,2178687,1947272.3],[1786723222,2178687,1947272.3],[1786723522,2204400.4,1947272.3],[1786723821,2204400.4,1947272.3],[1786724121,2204400.4,1947272.3],[1786724422,2204400.4,1947272.3],[1786724722,2204388,1947272.3],[1786725021,2204399.5,1947272.3],[1786725322,2204400.4,1947272.3],[1786725621,2204400.4,1947272.3],[1786725921,2204400.4,1947272.3],[1786726222,2204400.3,1947272.3],[1786726522,2204400.2,1947272.3],[1786726822,2204400.2,1947272.3],[1786727121,2204399.8,1947272.3],[1786727422,2204399.8,1947272.3],[1786727722,2204399.8,1947272.3],[1786728022,2204399.8,1947272.4],[1786728322,2204399.8,1947272.4],[1786728622,2204400.3,1947272.4],[1786728922,2204400.3,1947272.4],[1786729221,2178687.6,1947272.4],[1786729522,2178687.6,1947272.5],[1786729821,2178687.6,1947272.5],[1786730121,2178687.6,1947272.3],[1786730421,2178687.6,1947272.6],[1786730721,2178687.4,1947272.6],[1786731021,2155545.9,1947272.6],[1786731321,2155545.7,1947272.6],[1786731621,2155545.6,1947272.7],[1786731921,2155545.6,1947272.7],[1786732221,2155545.5,1947272.7],[1786732521,2155545.4,1947272.6],[1786732821,2155545,1947272.6],[1786733121,2155545.1,1947272.6],[1786733421,2134717.6,1947272.6],[1786733721,2154419.4,1947272.6],[1786734021,2134717.9,1947272.6],[1786734321,2134717.9,1947272.6],[1786734621,2134717.9,1947272.6],[1786734921,2134717.9,1947272.6],[1786735221,2134717.9,1947272.6],[1786735821,2155545.2,1947272.6],[1786736121,2155545.2,1947272.6],[1786736421,2155545.1,1947272.6],[1786736721,2155545,1947272.6],[1786737021,2155545.1,1947272.6],[1786737322,2155545,1947272.6],[1786737621,2155544.7,1947272.6],[1786737921,2155544.6,1947272.6],[1786738222,2155544.6,1947272.3],[1786738521,2155544.6,1947272.3],[1786738821,2155544.5,1947272.3],[1786739121,2155544.5,1947272.3],[1786739422,2155544.5,1947272.2],[1786739722,2155544.5,1947271.9],[1786740021,2155544.4,1947271.9],[1786740321,2155544.5,1947271.9],[1786740621,2155544.5,1947271.9],[1786740921,2155544.5,1947272],[1786741221,2155544.2,1947272],[1786741521,2155543.7,1947272],[1786741821,2155543.7,1947272],[1786742121,2155544.5,1947271.9],[1786742421,2134717.2,1947272.3],[1786742721,2134717.2,1947272.3],[1786743021,2134717.2,1947272],[1786743321,2134716.8,1947272],[1786743621,2134716.6,1947340.4],[1786743921,2134716.4,1947272],[1786744221,2134716.4,1947272.1],[1786744521,2134716.3,1947272.1],[1786744821,2134716.4,1947272],[1786745121,2134716.4,1947272],[1786745421,2134716.4,1947272],[1786745721,2134716.1,1947272],[1786746021,2134716.1,1947271.9],[1786746321,2134715.9,1947272],[1786746621,2134715.9,1947271.9],[1786746921,2134715.9,1947271.9],[1786747221,2134715.3,1947272],[1786747521,2134715.2,1947272.5],[1786747821,2134715.1,1947272.5],[1786748122,2134715.1,1947272.5],[1786748421,2134715.1,1947272.5],[1786748721,2134715.1,1947272.5],[1786749021,2134715.5,1947272.8],[1786749321,2134715.5,1947272.8],[1786749621,2134715.6,1947272.8],[1786749921,2134715.6,1947272.8],[1786750221,2134715.5,1947272.8],[1786750521,2134715.5,1947272.8],[1786750821,2134716,1947272.9],[1786751121,2134716,1947272.9],[1786751421,2134716,1947272.9],[1786751721,2134716,1947272.9],[1786752021,2134716,1947272.9],[1786752321,2134716,1947272.9],[1786752621,2134716,1947272.9],[1786752921,2134715.8,1947272.9],[1786753221,2134715.8,1947272.9],[1786753521,2134715.8,1947272.9],[1786753821,2134716,1947272.9],[1786754121,2134716,1947272.9],[1786754421,2134716,1947272.9],[1786754721,2134715.6,1947272.9],[1786755021,2134715.8,1947271.4],[1786755321,2134715.8,1947271.4],[1786755621,2134715.8,1947272.4],[1786755921,2134715.8,1947272.5],[1786756221,2134715.8,1947272.5],[1786756521,2134715.8,1947272.5],[1786756821,2134715.8,1947272.5],[1786757121,2134715.8,1947271.4],[1786757421,2134715.8,1947272.5],[1786757721,2134715.8,1947272.5],[1786758021,2134715.8,1947272.4],[1786758321,2134715.8,1947272.9],[1786758621,2134715.8,1947272.9],[1786758921,2134715.6,1947272.9],[1786759221,2134715.6,1947272.9],[1786759521,2134716,1947272.9],[1786759821,2134716,1947272.9],[1786760121,2134716,1947272.9],[1786760421,2134716,1947272.9],[1786760721,2134716.5,1947272.9],[1786761021,2134716.4,1947273],[1786761321,2134716.4,1947273.2],[1786761621,2134716.1,1947273],[1786761922,2134716.1,1947273.7],[1786762221,2134716.1,1947273.7],[1786762521,2134716.1,1947273.7],[1786762821,2134716.1,1947273.8],[1786763121,2134716.1,1947273.8],[1786763421,2134716.1,1947273.8],[1786763721,2134716.1,1947273.8],[1786764021,2134716.1,1947273.8],[1786764321,2134716.1,1947273.8],[1786764621,2134716.1,1947273.8],[1786764921,2134716.1,1947273.8],[1786765221,2134716.1,1947273.7],[1786765522,2134716.1,1947273.7],[1786765821,2134716.1,1947273.7],[1786766122,2134716.1,1947273.7],[1786766421,2134716.1,1947273.7],[1786766721,2134716.1,1947273.7],[1786767022,2134716,1947273.7],[1786767321,2134716.1,1947273.6],[1786767621,2134716.1,1947273.6],[1786767921,2134716.4,1947273.6],[1786768221,2134716.4,1947273.6],[1786768521,2134716.4,1947273.6],[1786768821,2134716.4,1947273.6],[1786769121,2134716.3,1947273.7],[1786769421,2134716.3,1947273.7],[1786769721,2134716.3,1947273.7],[1786770021,2134716.3,1947273.7],[1786770321,2134716.3,1947273.7],[1786770621,2134716.3,1947273.7],[1786770921,2134716.3,1947273.7],[1786771221,2134716.3,1947273.7],[1786771521,2134716.3,1947273.7],[1786771821,2134716.2,1947273.7],[1786772121,2134716.2,1947273.7],[1786772421,2134716.3,1947273.7],[1786772721,2134716.2,1947273.7],[1786773021,2129604.1,1947273.7],[1786773321,2129604.1,1947273.8],[1786773621,2115971.9,1947273.8],[1786773921,2115971.9,1947273.8],[1786774221,2131939.3,1947273.7],[1786774521,2099102.2,1947273.7],[1786774821,2099102.2,1947273.7],[1786775121,2099102.2,1947273.7],[1786775421,2099102.2,1947273.7],[1786775721,2134716.4,1947273.7],[1786776021,2134716.4,1947273.7],[1786776321,2134716.4,1947273.7],[1786776621,2134716.4,1947273.7],[1786776921,2134716.4,1947273.7],[1786777221,2134716,1947273.7],[1786777521,2134716,1947273.7],[1786777821,2134716,1947273.7],[1786778121,2134716,1947274.9],[1786778421,2134716,1947274.9],[1786778721,2134716,1947275],[1786779022,2134716,1947275],[1786779321,2134715.8,1947275],[1786779621,2134716,1947275],[1786779921,2134716,1947275],[1786780221,2134716,1947673.8],[1786780522,2134716,1947275],[1786780821,2134716,1947275],[1786781121,2134716.4,1947275],[1786781421,2155545.1,1947275],[1786781721,2155545.1,1947275],[1786782021,2204401.7,1947275],[1786782321,2204401.6,1947275.1],[1786782621,2204401.6,1947275.1],[1786782921,2204401.6,1947275.1],[1786783222,2204401.5,1947275.1],[1786783521,2204401.6,1947275.1],[1786783821,2204401.5,1947275.1],[1786784121,2204401.5,1947275.1],[1786784421,2204401.6,1947275.1],[1786784721,2204401.4,1947275.1],[1786785021,2204401.8,1947275],[1786785321,2204401.8,1947275],[1786785621,2204401.7,1947275],[1786785921,2204401.8,1947275.1],[1786786221,2204401.8,1947275.1],[1786786521,2204401.8,1947275.1],[1786786821,2204401.8,1947275.1],[1786787121,2204401.7,1947275.1],[1786787421,2204401.7,1947275.1],[1786787721,2204401.7,1947275.1],[1786788021,2178689.1,1947275.1],[1786788321,2178689.1,1947275.1],[1786788621,2178689.1,1947922.4],[1786788921,2204401.8,1947769.1],[1786789221,2204401.7,1947769.1],[1786789521,2204401.7,1947769.1],[1786789821,2204401.7,1949400.6],[1786790121,2204401.7,1949400.6],[1786790421,2204401.7,1949692.6],[1786790721,2204401.5,1949692.6],[1786791021,2204401.6,1949692.6],[1786791321,2204401.6,1949692.6],[1786791621,2204401.6,1949692.6],[1786791921,2204401.6,1952777.2],[1786792221,2204401.8,1952777.2],[1786792521,2204401.7,1952777.2],[1786792821,2204401.8,1952777.2],[1786793121,2204401.8,1964390.1],[1786793421,2204401.8,1964390.1],[1786793721,2204401.8,1964390.1],[1786794021,2204401.6,1964390.1],[1786794321,2204401.5,1963512.5],[1786794621,2204401.5,1963512.5],[1786794921,2204401.4,1954190.2],[1786795221,2204401.4,1961056.2],[1786795521,2204401.4,1961056.2],[1786795821,2204401.6,1961056.2],[1786796121,2204401.6,1960767.4],[1786796421,2204401.5,1960767.4],[1786796721,2204401.6,1960767.4],[1786797021,2204401.6,1960767.4],[1786797321,2204401.3,1960164.5],[1786797621,2204401.3,1955005],[1786797921,2182117.8,1954685],[1786798221,2182117.8,1953676.9],[1786798521,2182117.7,1954685],[1786798821,2182117.8,1954021.3],[1786799121,2204401.4,1954021.3],[1786799421,2204401.3,1954357.2],[1786799722,2204401.1,1954357.2],[1786800022,2204401.6,1954522.1],[1786800322,2204401.5,1961056.3],[1786800621,2204401.5,1961056.3],[1786800922,2182118,1960912.9],[1786801221,2182117.9,1960912.9],[1786801522,2204401.5,1960912.9],[1786801821,2264721.8,1960912.9],[1786802121,2477973.7,1961197.8],[1786802421,2477973.6,1965609.5],[1786802721,2477973.7,1964509],[1786803021,2477973.7,1964741.2],[1786803321,2477973.7,1961610.9],[1786803621,2477972.7,1960675.7],[1786803921,2477971.9,1960370.7],[1786804221,2626874,1968354.8],[1786804521,2626873.9,1969631.1],[1786804821,2626873.8,1971943],[1786805121,2626873.3,1971054.1],[1786805421,2626872.4,1968617.2],[1786805722,2626871.9,1970824.8],[1786806021,2626872.5,1973196],[1786806321,2626872.5,1973593.6],[1786806621,2626873.3,1971281],[1786806921,2626873.1,1972452.8],[1786807221,2626873,1972452.9],[1786807521,2626873,1972453.1],[1786807821,2626873.1,1972453.3],[1786808121,2564825.6,1970957],[1786808421,2564825.1,1959930.6],[1786808721,2564824.6,1974947.6],[1786809021,2564825.5,1976300.2],[1786809321,2564825.4,1978229.8],[1786809622,2508982.9,1978761.5],[1786809921,2508982.9,1978230],[1786810221,2508982.7,1978230],[1786810521,2458724.9,1977677.6],[1786810821,2413492.7,1993218],[1786811121,2372783.8,1993218.1],[1786811421,2372783.6,1981573.6],[1786811721,2372783.6,1981289.8],[1786812021,2413492.8,1994205],[1786812322,2458724.7,1981573.7],[1786812621,2458724.5,1993120.4],[1786812923,2458724.1,1994369.1],[1786813221,2458724.1,1993503.4],[1786813521,2458723.8,1979928.3],[1786813821,2458723.3,1985544.2],[1786814121,2458722.9,1985544.2],[1786814421,2458722.9,1983392.5],[1786814721,2458722.4,1982303.8],[1786815021,2458722.2,1983091.6],[1786815321,2458721.5,1983091.6],[1786815621,2458720.8,2006411.6],[1786815921,2458720.8,2006411.7],[1786816221,2458720.8,2006411.9],[1786816521,2458720.4,2006412.2],[1786816821,2458719.9,2006412.2],[1786817121,2458719.1,2006411.7],[1786817421,2458718.3,2006411.9],[1786817721,2458718.4,1969750.1],[1786818021,2458718.2,1980497.4],[1786818321,2458717.4,1967840.7],[1786818621,2458716.9,2006413.6],[1786818921,2458716.1,2006413.6],[1786819221,2458716.3,2006413.7],[1786819521,2458715.8,2006413.7],[1786819821,2458715.7,2006413.6],[1786820121,2458714.9,2006414.2],[1786820421,2458714.8,2006414.2],[1786820721,2413483.7,2006414.2],[1786821021,2413483.3,2006414.2],[1786821321,2413483.5,2006414.2],[1786821621,2413483.1,2006413.6],[1786821921,2413482.7,1987350.8],[1786822221,2413481.9,1986506.2],[1786822521,2413481.2,1986506.2],[1786822821,2413480,1986506.2],[1786823121,2372772.9,1986506.2],[1786823421,2413481.4,1986251],[1786823721,2413481.2,1986379.4],[1786824001,2413481.5,1986997.8],[1786824322,2413481.5,1986997.8],[1786824621,2413481.3,1986997.8],[1786824921,2413481.5,1986755.1],[1786825222,2457099.7,1986506.3],[1786825521,2413483.6,1985855.7],[1786825821,2413483.6,1985989.2],[1786826121,2413483.6,1985855.7],[1786826421,2413483.5,1985855.7],[1786826721,2413483.3,1985855.7],[1786827021,2413483.2,1985016.5],[1786827321,2413483.2,1985303.8],[1786827621,2413482.8,1985303.8],[1786827921,2413482.6,1985303.8],[1786828221,2413481.9,1985161.3],[1786828521,2413481.9,1984721.6],[1786828821,2413481.9,1984721.6],[1786829121,2372774.9,1969200.1],[1786829421,2413481.9,1980124.8],[1786829721,2413481.9,1981446.6],[1786830021,2413481.8,1981306.4],[1786830301,2413481.6,2004158.9],[1786830621,2413481.3,2004158.9],[1786830921,2413481,2004174.3],[1786831221,2413481,2004158.9],[1786831521,2413481,2004143.4],[1786831821,2413481.2,2001288.3],[1786832121,2413481.2,2001180.1],[1786832421,2413481.3,1983728],[1786832721,2413481.3,1983728],[1786833022,2413481.3,1983612.2],[1786833321,2413481.3,1983612.2],[1786833621,2413481.1,1983495.3],[1786833921,2413481.1,1981992.4],[1786834221,2413481.1,1981992.4],[1786834521,2413481.1,1981306.4],[1786834822,2413481.6,1981306.4],[1786835121,2413482.2,1981306.4],[1786835421,2413482.1,1981306.4],[1786835721,2413481.7,1981164.5],[1786836021,2413481.7,1980875.9],[1786836321,2413481.7,1980729.2],[1786836621,2413481.6,1980876],[1786836921,2413481.4,1980876],[1786837221,2413481.4,1980876],[1786837521,2413481.4,1980876],[1786837821,2413481.4,1980876],[1786838121,2413481.4,1980876],[1786838421,2413482.6,1980876],[1786838721,2413482.6,1980729.2],[1786839021,2413482.6,1980729.2],[1786839321,2413482.6,1980876],[1786839621,2413482.6,1980876],[1786839921,2413482.6,1981164.5],[1786840221,2413482.4,1981164.5],[1786840521,2413482.4,1980876],[1786840821,2413482.4,1980729.2],[1786841121,2413482.4,1980124.8],[1786841421,2413482.4,1980124.8],[1786841721,2386344.4,1980124.8],[1786842021,2372775.4,1980124.8],[1786842322,2372775.4,1980124.8],[1786842621,2372775.4,1980124.8],[1786842921,2372775.5,1980124.8],[1786843221,2413482.6,1981858.2],[1786843521,2413482.6,2006414.4],[1786843822,2372776,2006414.4],[1786844121,2372776,2006414.5],[1786844421,2458720.5,2006414.4],[1786844721,2458720.6,2006413.8],[1786845021,2458720.5,2006413.8],[1786845321,2458720.5,2006413.8],[1786845621,2458720.6,2006413.8],[1786845921,2458720.6,2006413.9],[1786846221,2458720.5,2006414.2],[1786846521,2458720.6,2006414.3],[1786846821,2458720.6,2004174.5],[1786847121,2458724.7,2004189.7],[1786847421,2458724.1,2004159.2],[1786847721,2458722.9,2004143.7],[1786848021,2413490.8,2002920.1],[1786848321,2413490,2002920.1],[1786848621,2413488.5,2006415.4],[1786848921,2413487,2006415.2],[1786849221,2413485.7,2006415.2],[1786849521,2413484.3,2006415.2],[1786849821,2413483.3,2006415.2],[1786850121,2413482.5,2006415.2],[1786850421,2413481.8,2006415.2],[1786850721,2413481.8,2006415.2],[1786851022,2413488.6,2006415.2],[1786851321,2413488.8,2006415.4],[1786851621,2413488.7,2006415.4],[1786851921,2413488.7,2006415.4],[1786852221,2413488.7,2006415.4],[1786852521,2413488.7,2006415.4],[1786852821,2413488.7,2006415.4],[1786853121,2413488.7,2006415.4],[1786853421,2626873.6,2006415.5],[1786853721,2626873.6,2006415.5],[1786854021,2626873.6,2006415.6],[1786854321,2626873.6,2006415.7],[1786854621,2626873.5,2006415.7],[1786854921,2626873.4,2006415.8],[1786855221,2626873.2,2006415.5],[1786855521,2626872.4,2006415.6],[1786855821,2626871.1,2006415.6],[1786856121,2626870.3,2005182.6],[1786856421,2626869.3,2005191.1],[1786856721,2626868.9,2003579.1],[1786857021,2626868,2003559.6],[1786857321,2626867.8,2000460.7],[1786857621,2626866.3,2000296.5],[1786857922,2626866,1976254.1],[1786858221,2626866.3,1977032.4],[1786858522,2626866.3,1977406.7],[1786858822,2626865.6,1977406.8],[1786859122,2626865.2,1978127.5],[1786859421,2626865.5,1950090.8],[1786859721,2626865.1,1950287],[1786860021,2626865.2,1950221.8],[1786860321,2626865.9,1948120.5],[1786860621,2626865.3,1948190.7],[1786860921,2626865.1,1948190.7],[1786861221,2626865.1,1948190.8],[1786861521,2626864.6,1948677.7],[1786861821,2626864.2,1948677.7],[1786862121,2626863.6,1948608.7],[1786862421,2626863.5,1948608.7],[1786862721,2626863.5,1948539.4],[1786863021,2626863.5,1948539.4],[1786863321,2626863.3,1948539.4],[1786863621,2626863.3,1948746.7],[1786863921,2626863.3,1948958.4],[1786864222,2626863.1,1950035.1],[1786864521,2626863.1,1950035.1],[1786864821,2626863.1,1950035.1],[1786865121,2626863.1,1949902.8],[1786865421,2626863.1,1950035.2],[1786865721,2626863.1,1950035.2],[1786866021,2626863.1,1950035.2],[1786866321,2626862.9,1949969.1],[1786866621,2626862.5,1949969.1],[1786866921,2626861.9,1949703],[1786867222,2626862,1950035.2],[1786867521,2626860.4,1949769.8],[1786867821,2626859.5,1971682.9],[1786868121,2626859,1949769.8],[1786868421,2626858.2,1949769.8],[1786868721,2626858.2,1949636.1],[1786869021,2626857.5,1949636.1],[1786869321,2626856.9,1949636.1],[1786869621,2626856.1,1949769.8],[1786869921,2626856.2,1949969],[1786870221,2626855.6,1949969],[1786870521,2626855.6,1949969.1],[1786870821,2626855.6,1968358.7],[1786871121,2626855.6,1950101.1],[1786871421,2626855,1968358.8],[1786871721,2626854.5,1949769.8],[1786872021,2626854.4,1949769.8],[1786872321,2626852.6,1971122.4],[1786872621,2626852.6,2004425.3],[1786872921,2626852.6,2004425.3],[1786873221,2626851.5,2000563.5],[1786873521,2626850.9,2000659],[1786873821,2626849.8,2000414.4],[1786874121,2626848.7,2000611.9],[1786874421,2626847.8,2000611.9],[1786874721,2564805.8,1979736.5],[1786875021,2564804,1976648.7],[1786875321,2564803.3,1976028.2],[1786875621,2564802.6,1976028.2],[1786875921,2564801.9,1974934.4],[1786876221,2564801.6,1975599.9],[1786876521,2564800.8,1972753.6],[1786876821,2564799.3,1972753.6],[1786877121,2508961.6,1972753.6],[1786877422,2508960.6,1972492.5],[1786877721,2508959.9,1972753.6],[1786878021,2486625.2,1973513.3],[1786878321,2413479.6,1973513.3],[1786878621,2413479.1,1973010.7],[1786878921,2413479.1,1972753.6],[1786879221,2340719.8,1971957.9],[1786879521,2332477.2,1971406.3],[1786879821,2323459.6,1971684.3],[1786880121,2340649.4,1971406.3],[1786880421,2303169.7,1968688.5],[1786880721,2303169.2,1968688.5],[1786881021,2303169.2,1949969.3],[1786881321,2303169.2,1949969.3],[1786881621,2303169.2,1949969.3],[1786881921,2303169.2,1949770],[1786882221,2303169,1949770],[1786882522,2303168.6,1949636.3],[1786882821,2303168.6,1949636.3],[1786883121,2303168.6,1949636.3],[1786883421,2303167.8,2006434.2],[1786883721,2303167.6,2006434.2],[1786884021,2273494.2,2006433.5],[1786884321,2273494,2006433.3],[1786884621,2273493.7,2006433.3],[1786884921,2273493.7,2006432.5],[1786885221,2270823.1,2006432.5],[1786885521,2246787.6,2006432.5],[1786885821,2246787.6,2006432.5],[1786886121,2246787.2,2004443.9],[1786886421,2246786.9,2000516.2],[1786886721,2246786.9,2000516.2],[1786887021,2246786.6,2000364.4],[1786887321,2246786.6,1980216.2],[1786887621,2246786.6,1980216.2],[1786887921,2246786.6,1980216.2],[1786888221,2246786.6,1979898.4],[1786888521,2246786.2,1979736.6],[1786888821,2246786.2,1979736.6],[1786889121,2246786.2,1979736.6],[1786889421,2246785.9,1979572.8],[1786889722,2246786.1,1979572.8],[1786890001,2246786.1,1979239.3],[1786890322,2246786.1,1977438.2],[1786890621,2246786.3,1977049],[1786890921,2246786,1981063.9],[1786891221,2246785.8,1977793.7],[1786891521,2246785.8,1977793.7],[1786891822,2246785.8,1977515.2],[1786892121,2246785.8,1977515.2],[1786892421,2246785.8,1978339.5],[1786892721,2246785.8,1977515.2],[1786893022,2246785.8,1977515.2],[1786893322,2246785.8,1977793.7],[1786893622,2246785.7,1977793.7],[1786893921,2246785.7,1977793.7],[1786894221,2246785.7,1974731.8],[1786894521,2246785.7,1973925.8],[1786894821,2246785.1,2006433.6],[1786895121,2245042.6,2000516.5],[1786895421,2246784.3,2000613.6],[1786895721,2246784.3,2000565.4],[1786896022,2246784.3,2000565.4],[1786896321,2246784.3,2000565.4],[1786896621,2246784.1,2004410.2],[1786896921,2246784,2000660.9],[1786897221,2246784,2000660.9],[1786897521,2246784,1981125.8],[1786897821,2246783.9,1981125.8],[1786898121,2246783.6,1980978.6],[1786898421,2246783.6,1980978.6],[1786898721,2246783.6,1980829.8],[1786899021,2246783.5,1980978.6],[1786899321,2246783.5,1980526.7],[1786899621,2246783.5,1980372.5],[1786899922,2246782.5,1980058.5],[1786900221,2246782,1979898.6],[1786900521,2246782,1972493],[1786900821,2246781.4,1972493],[1786901121,2246781.1,1972493],[1786901421,2246781.1,1972493],[1786901721,2246782,1971958.4],[1786902021,2246781.7,1971958.4],[1786902321,2246783.4,1971958.4],[1786902621,2246783.5,1978546.5],[1786902921,2246783,1978546.5],[1786903221,2246722.7,1978546.5],[1786903521,2246722.8,1978546.5],[1786903821,2246722.8,1978546.5],[1786904121,2246779.6,1977629.1],[1786904421,2246778.6,2004410.4],[1786904721,2246783,2000707.7],[1786905021,2246783,1978186.6],[1786905321,2246783,2006436.2],[1786905621,2246783.1,2006436.2],[1786905921,2246782.9,2006436.2],[1786906221,2246782.4,2006436.3],[1786906521,2246782.4,2006436.2],[1786906821,2246782.4,2006436.5],[1786907121,2246782.4,2006436.5],[1786907421,2246782.3,2006436.6],[1786907721,2246782.4,2006436.6],[1786908021,2246782.2,2006437.3],[1786908321,2246782.2,2006437.3],[1786908621,2246782.2,2006437.3],[1786908921,2246782.2,2006437.3],[1786909221,2222747.6,2006437.3],[1786909521,2222747.6,2006437.3],[1786909822,2222747.3,2006437.5],[1786910121,2222747.2,2006437.5],[1786910421,2222747.1,2006437.5],[1786910721,2222747.1,2006437.5],[1786911021,2222747.1,2006437.5],[1786911321,2222747.1,2006437.5],[1786911622,2222747.1,2006437.5],[1786911922,2222747.1,2006437.5],[1786912221,2222747.1,2006437.5],[1786912521,2222747.1,2006437.5],[1786912821,2222747.1,2006437.5],[1786913121,2222747,2006437.5],[1786913421,2222746.8,2006437.5],[1786913721,2222747.1,2006437.5],[1786914021,2222747,2006437.7],[1786914321,2222747,2006437.7],[1786914621,2222747,2006437.7],[1786914921,2222747.1,2006437.7],[1786915221,2222747.1,2006437.7],[1786915521,2222746.9,2006437.7],[1786915821,2222746.9,2006437.7],[1786916122,2222746.8,2006437.7],[1786916421,2176716.7,2006437.7],[1786916721,2222746.8,2006437.7],[1786917021,2222746.7,2006437.8],[1786917321,2222746.5,2006437.9],[1786917621,2222746.3,2006437.9],[1786917921,2222746.7,2006438.1],[1786918221,2222746.7,2006438.2],[1786918521,2222746.7,2006438.2],[1786918821,2222746.6,2006438.3],[1786919121,2222746.7,2006438.3],[1786919421,2222746.5,2006438.4],[1786919721,2222746.5,2006438.4],[1786920021,2222746.4,2006438.1],[1786920321,2222746.5,2006438],[1786920621,2222746.2,2006438.3],[1786920922,2222746.5,2006438.3],[1786921221,2222746.7,2006438.1],[1786921521,2222746.7,2006438],[1786921821,2222746.6,2006438],[1786922121,2222746.6,2006438.4],[1786922422,2222746.6,2006438.1],[1786922721,2222746.6,2006438.1],[1786923021,2222747,2006438],[1786923321,2222746.8,2006438],[1786923621,2222746.7,2006437.9],[1786923921,2222746.7,2006437.8],[1786924222,2222746,2006437.8],[1786924521,2222745.8,2006439.7],[1786924821,2222745.9,2006439.7],[1786925121,2222745,2006439.7],[1786925421,2222745,2006439.7],[1786925721,2222745,2006439.7],[1786926021,2222745,2006439.7],[1786926321,2222744.7,2006439.7],[1786926621,2222744.5,2006439.7],[1786926921,2222744.4,2006439.7],[1786927221,2222744.4,2006439.7],[1786927521,2222744.3,2006439.7],[1786927821,2222744.3,2006439.7],[1786928121,2222744.3,2006439.7],[1786928421,2222744.3,2006439.7],[1786928721,2222744.3,2006439.8],[1786929021,2222744.3,2006439.8],[1786929321,2222744.3,2006439.8],[1786929621,2222744.3,2006439.8],[1786929921,2222744,2006439.8],[1786930221,2222744.3,2006439.8],[1786930521,2222744.3,2006439.8],[1786930821,2222744.2,2006439.8],[1786931122,2222744.3,2006439.7],[1786931421,2222744.3,2006439.7],[1786931721,2222743.8,2006439.7],[1786932021,2222743.6,2006439.7],[1786932321,2222743.6,2006440.2],[1786932621,2222743.5,2006440.4],[1786932921,2222743.5,2006440.4],[1786933221,2222743.3,2006440.5],[1786933521,2222743.5,2006440.5],[1786933821,2222743.3,2006440.4],[1786934121,2222743.5,2006440.4],[1786934421,2222743.1,2006441.2],[1786934722,2222743.1,2006441.7],[1786935021,2222743,2006441.7],[1786935322,2222743,2006441.8],[1786935622,2222743,2006441.8],[1786935921,2222743.5,2006441.8],[1786936221,2222743.4,2006441.8],[1786936521,2222743.4,2006441.8],[1786936821,2222743.5,2006441.8],[1786937121,2222743.5,2006442.3],[1786937421,2222743.5,2006442.3],[1786937721,2222743.5,2006442.3],[1786938021,2222743.5,2006442.3],[1786938322,2222743.5,2006442.3],[1786938621,2222743.5,2006442.3],[1786938921,2222743.5,2006442.3],[1786939221,2222743.3,2007611.6],[1786939521,2149999.3,2007663.5],[1786939821,2149999.1,2007670.1],[1786940121,2149998.9,2007670.1],[1786940421,2149998.7,2007565.3],[1786940721,2149998.5,2007618],[1786941021,2149996.8,2007618],[1786941322,2149996,2006945.4],[1786941621,2149995.4,2006945.4],[1786941921,2149995.7,2006945.4],[1786942221,2149996.3,2006885.1],[1786942521,2149997.7,2006885.1],[1786942821,2149997.7,2006824.1],[1786943121,2149997.7,2006885.1],[1786943421,2149997.7,2006824.1],[1786943721,2177277.6,2006824.1],[1786944022,2149996.8,2006824.1],[1786944321,2149997.4,2010896],[1786944621,2222743.5,2011595.5],[1786944921,2222743.5,2011565.7],[1786945221,2222744.4,2010896],[1786945521,2222744.4,2010622.8],[1786945821,2222744.4,2010622.8],[1786946121,2222744.4,2010581.8],[1786946421,2222744.4,2010858.4],[1786946721,2222744.4,2010820.3],[1786947021,2222744.5,2010820.3],[1786947321,2222744.3,2010820.3],[1786947621,2222744.3,2010663.3],[1786947921,2222744.3,2010663.3],[1786948221,2222744.3,2010663.3],[1786948521,2222744.2,2010663.3],[1786948821,2222743.8,2010622.8],[1786949121,2222743.8,2010622.8],[1786949421,2222744.1,2010581.9],[1786949721,2222744.5,2010581.9],[1786950021,2222744.5,2010455.9],[1786950321,2222744.5,2010498.4],[1786950621,2222744.1,2010933.4],[1786950921,2222743.7,2010896],[1786951221,2222743.4,2012429.8],[1786951521,2222743.7,2012429.8],[1786951821,2222743.7,2012429.8],[1786952121,2222743.7,2012319.6],[1786952421,2222743.7,2012319.6],[1786952721,2222743.7,2012319.6],[1786953022,2222743.7,2012319.6],[1786953321,2222743.7,2012296.9],[1786953621,2217606.5,2012296.9],[1786953921,2222743.7,2012296.9],[1786954221,2222743.7,2012296.9],[1786954521,2222743.7,2012296.9],[1786954822,2222743.6,2012694.7],[1786955121,2222743.7,2012751.7],[1786955421,2222743.7,2012751.7],[1786955721,2222743.7,2012751.7],[1786956021,2222743.6,2012694.7],[1786956321,2222743.6,2012616.3],[1786956621,2217606.4,2012596.3],[1786956921,2217606.4,2012408.1],[1786957221,2217606.4,2012408.1],[1786957521,2219007.5,2012408.1],[1786957821,2219007.5,2012408.1],[1786958121,2219007.5,2012408.1],[1786958421,2222743.7,2012493.6],[1786958721,2222743.7,2012493.6],[1786959021,2222743.7,2012472.5],[1786959322,2222745,2012472.5],[1786959621,2222745,2012493.6],[1786959921,2222745,2012472.5],[1786960221,2222745,2012861.7],[1786960521,2222745,2012861.7],[1786960821,2222744.9,2016250.7],[1786961121,2222745,2017259.1],[1786961421,2222744.9,2017259.1],[1786961721,2222746.3,2017259.1],[1786962021,2222745.9,2017259.1],[1786962321,2222746,2017259.1],[1786962621,2222746,2017259.1],[1786962921,2222745.9,2017259.1],[1786963221,2222745.9,2017259.1],[1786963521,2222745.9,2017259.1],[1786963821,2222745.6,2017259.1],[1786964121,2222745.9,2017258.8],[1786964421,2222745.6,2017258.8],[1786964721,2222745.6,2017258.8],[1786965022,2222745.6,2017258.8],[1786965321,2222745.9,2017258.7],[1786965622,2222745.9,2017258.8],[1786965921,2222745.9,2017258.8],[1786966221,2222745.9,2017258.8],[1786966521,2222745.9,2017258.8],[1786966821,2222745.9,2017258.8],[1786967121,2222745.9,2017259.1],[1786967421,2222745.7,2017259.1],[1786967721,2222745.7,2017259.1],[1786968021,2222745.7,2017259.1],[1786968321,2222745.7,2017259.1],[1786968621,2222745.7,2017258.8],[1786968921,2222745.1,2017258.8],[1786969221,2222745.1,2017258.8],[1786969521,2222745.1,2017258.9],[1786969821,2222744.7,2017258.8],[1786970121,2222744.7,2017258.8],[1786970421,2222744.8,2017258.7],[1786970721,2222745,2017258.7],[1786971021,2222744.8,2017258.6],[1786971321,2222744.6,2017258.6],[1786971621,2222744.2,2016281.2],[1786971921,2222744.2,2017258.8],[1786972221,2222744.2,2018015.8],[1786972521,2222744.2,2018115],[1786972821,2222744.3,2017965.5],[1786973121,2222744.4,2017965.5],[1786973421,2222744.2,2017965.5],[1786973721,2222744,2017965.5],[1786974021,2222744,2017258.7],[1786974321,2222743.9,2017258.7],[1786974621,2222743.9,2017258.7],[1786974921,2222744.2,2017258.7],[1786975221,2222744.2,2017258.7],[1786975521,2222744.4,2017258.7],[1786975821,2222744.2,2017258.7],[1786976121,2222744,2017258.7],[1786976422,2222744.1,2017258.7],[1786976722,2222743.9,2017259.2],[1786977021,2222743.8,2017259.2],[1786977322,2222743.4,2017259.2],[1786977621,2222743.6,2017259.4],[1786977922,2222743.3,2017259.3],[1786978222,2222743.5,2017259.3],[1786978521,2222743.5,2017259.3],[1786978821,2222743.5,2017259.3],[1786979121,2222743.6,2017259.3],[1786979421,2222743.5,2017259.3],[1786979721,2222743.9,2017259.3],[1786980021,2222743.9,2017259.9],[1786980321,2222744,2017259.9],[1786980621,2222744.1,2017259.9],[1786980921,2222744.1,2017259.9],[1786981221,2222744.1,2017260.1],[1786981521,2222743.8,2017260.3],[1786981821,2222744.1,2017260.3],[1786982121,2222744.4,2017260.3],[1786982421,2222744.4,2017260.3],[1786982721,2222744.4,2017260.3],[1786983021,2222744.4,2017260.5],[1786983321,2222744.4,2017260.5],[1786983621,2222744.4,2017260.9],[1786983921,2222744.2,2017261.4],[1786984221,2222744.1,2017261.4],[1786984521,2222744.1,2017261.4],[1786984821,2202196,2017261.4],[1786985122,2222744.1,2017261.4],[1786985421,2222743.9,2017261.4],[1786985721,2222743.9,2017261.4],[1786986021,2222743.9,2017261.3],[1786986322,2222743.8,2017261.3],[1786986621,2202195.5,2017261.4],[1786986921,2201617.6,2017262.3],[1786987221,2201617.6,2017262.3],[1786987521,2201617.6,2017262.3],[1786987821,2202195.5,2017262.3],[1786988121,2202195.4,2017262.3],[1786988421,2202195.4,2017262.3],[1786988721,2202195.4,2017262.3],[1786989021,2202195.5,2017262.3],[1786989301,2202195.5,2017262.3],[1786989622,2202195.5,2017262.3],[1786989921,2211001.9,2017261.3],[1786990222,2202195.4,2017261.3],[1786990521,2202195.4,2017261.3],[1786990822,2222744.1,2017261.3],[1786991121,2222744.1,2015868.9],[1786991421,2222744.2,2017261.4],[1786991721,2222744,2017261.4],[1786992021,2222744.1,2017261.4],[1786992321,2222744.1,2015917.4],[1786992621,2222744.3,2019532.3],[1786992922,2222744.3,2017252.4],[1786993222,2203223.6,2017011.8],[1786993521,2203223.6,2017073],[1786993822,2203223.4,2018946.3],[1786994121,2203223.6,2019267.6],[1786994421,2203223.6,2018672.7],[1786994721,2203223.6,2021389.3],[1786995021,2203223.3,2021389.3],[1786995321,2203223.2,2021278.5],[1786995621,2203223,2021645.3],[1786995921,2203223.3,2017885.3],[1786996221,2203223.3,2018774.7],[1786996521,2203223.5,2019157.9],[1786996821,2203223.5,2018984.1],[1786997121,2203223.5,1998806.9],[1786997421,2203223.3,1998806.9],[1786997721,2203223.3,1998806.9],[1786998021,2203223.3,1999007.1],[1786998321,2203223.6,2044667.3],[1786998621,2203223.6,2044667.3],[1786998921,2222744.9,2044667.3],[1786999221,2222744.9,2044667.3],[1786999521,2222745,2030221.4],[1786999822,2222745.1,2042917.6],[1787000122,2222745.1,2044667.7],[1787000421,2222744.5,2044667.8],[1787000721,2222744.5,2044667.8],[1787001021,2222744.6,2044667.9],[1787001321,2222744.6,2044667.8],[1787001621,2222744.4,2012744.1],[1787001921,2222744.4,1956384.1],[1787002221,2222744.4,2009551.8],[1787002521,2222744.4,2009551.8],[1787002821,2222744.4,2008278.1],[1787003121,2222744.5,2008651.5],[1787003421,2222744.4,2008651.5],[1787003721,2222744.6,2008742.8],[1787004021,2222744.2,2008971.5],[1787004321,2222744.1,2011230.9],[1787004621,2222744.1,2011010.4],[1787004922,2222744.1,2011230.9],[1787005221,2222744.1,2010562.4],[1787005521,2222744.1,2013903],[1787005821,2222744.1,2013709.4],[1787006121,2222744.1,2013709.4],[1787006421,2222744,2012507.6],[1787006721,2222743.8,2011231],[1787007021,2222743.8,2011665.3],[1787007321,2222743.8,2011665.3],[1787007621,2222743.8,2014472.5],[1787007921,2222743.8,2014284.5],[1787008221,2222743.5,2013903],[1787008521,2222743.4,2014094.7],[1787008821,2222743.3,2013903],[1787009121,2222743.3,2013903],[1787009422,2222743.3,2013903],[1787009721,2222743.3,2013709.5],[1787010021,2222743.8,2013514.1],[1787010321,2222744.1,2013709.5],[1787010621,2222744.1,2013514.1],[1787010921,2222744.1,2013316.8],[1787011221,2222744.1,2053572.7],[1787011521,2222744.1,2053572.7],[1787011821,2222744.1,2053572.7],[1787012121,2222744.1,2053572.7],[1787012421,2222744.1,2053572.7],[1787012721,2222744.1,2053572.7],[1787013021,2222743.9,2053572.7],[1787013322,2222743.6,2053572.9],[1787013621,2222743.6,2053572.9],[1787013921,2222743.5,2053572.9],[1787014221,2222743.4,2053572.9],[1787014522,2222743.4,2053573],[1787014821,2222742.8,2053573.1],[1787015121,2222743.4,2053573.1],[1787015421,2222743.4,2053573.1],[1787015721,2222742.6,2053573.2],[1787016021,2222742.6,2053573.2],[1787016321,2222742.6,2053573.2],[1787016621,2222742.6,2053573.2],[1787016921,2222742.6,2053573.2],[1787017221,2222742.4,2053573.2],[1787017521,2222742.4,2053573.2],[1787017821,2222742.2,2053573.3],[1787018121,2222742.1,2053573.3],[1787018421,2222743.4,2053573.2],[1787018721,2222744,2053573.3],[1787019021,2222744,2053573.4],[1787019321,2222744.1,2053573.3],[1787019621,2222744.1,2053573.3],[1787019921,2222744.1,2053573.3],[1787020221,2222743.9,2053573.3],[1787020521,2222743.9,2053573.3],[1787020821,2222744.1,2053573.3],[1787021121,2222744.2,2053573.3],[1787021421,2222744.1,2053573.3],[1787021721,2222744.1,2053573.3],[1787022021,2222744.6,2053573.3],[1787022321,2222744.6,2053573.3],[1787022621,2222744.6,2053573.3],[1787022921,2222745,2053573.3],[1787023221,2222744.5,2053573.3],[1787023521,2222744.5,2053573.3],[1787023821,2222744.5,2053573.3],[1787024121,2222744.5,2053573.3],[1787024422,2222743.9,2053573.3],[1787024721,2222743.6,2053573.3],[1787025021,2222744.5,2053573.3],[1787025322,2222745.9,2053573.2],[1787025621,2222745.8,2053573.2],[1787025921,2222745.9,2053573.2],[1787026221,2222745.9,2053574.6],[1787026521,2222745.9,2053574.6],[1787026821,2222745.8,2053574.6],[1787027121,2222745.8,2053574.6],[1787027421,2222745.8,2053574.7],[1787027722,2222745.8,2053574.7],[1787028021,2222745.8,2053574.7],[1787028321,2222745.8,2053574.7],[1787028621,2222745.8,2053574.7],[1787028921,2222745.8,2053574.7],[1787029221,2222745.7,2053574.7],[1787029521,2222745.8,2053574.6],[1787029821,2222745.8,2053574.6],[1787030121,2222745.8,2053574.6],[1787030421,2222745.9,2053574.6],[1787030721,2222745.9,2053574.6],[1787031021,2222745.8,2053574.6],[1787031321,2222745.9,2053574.6],[1787031621,2222745.9,2053574.6],[1787031921,2222745.9,2053574.6],[1787032222,2222745.9,2053574.6],[1787032521,2222745.9,2053574.6],[1787032821,2222745.9,2053574.6],[1787033121,2222745.8,2053574.6],[1787033421,2222745.8,2053574.6],[1787033721,2222745.9,2053574.6],[1787034021,2222745.9,2053574.6],[1787034322,2222745.9,2053574.6],[1787034621,2222745.9,2053574.6],[1787034922,2222745.9,2053574.6],[1787035221,2222745.9,2053574.6],[1787035521,2222745.9,2053574.6],[1787035821,2222745.9,2053574.6],[1787036121,2222745.5,2053574.6],[1787036421,2222745.6,2053574.6],[1787036721,2222745.6,2053574.6],[1787037021,2222745.4,2053574.6],[1787037321,2222745.2,2053574.6],[1787037621,2205828.1,2053574.6],[1787037921,2205828.1,2053574.6],[1787038221,2205827.9,2053574.6],[1787038521,2205827.5,2053574.6],[1787038821,2205827.5,2053574.6],[1787039121,2205827.5,2053574.6],[1787039421,2222745.9,2053574.6],[1787039721,2222745.9,2053574.6],[1787040021,2222745.9,2053574.6],[1787040321,2222745.8,2053574.6],[1787040621,2222745.9,2053574.6],[1787040921,2222745.9,2053574.6],[1787041221,2222745.8,2053574.6],[1787041521,2222745.8,2053574.6],[1787041821,2222745.8,2053574.6],[1787042121,2222745.7,2053574.6],[1787042421,2222745.7,2053574.6],[1787042721,2222745.7,2053574.6],[1787043021,2222745.7,2053574.6],[1787043321,2222745.5,2053574.6],[1787043621,2222745.5,2053574.6],[1787043921,2222745.7,2053574.6],[1787044221,2222745.7,2053574.6],[1787044521,2222745.7,2053575.5],[1787044821,2222745.7,2053575.5],[1787045121,2222745.7,2053575.5],[1787045421,2222745.7,2053575.5],[1787045721,2222745.7,2053575.5],[1787046021,2222745.7,2053575.5],[1787046321,2222745.7,2053575.5],[1787046621,2222745.7,2053575.5],[1787046921,2222745.7,2053575.5],[1787047221,2222745.5,2053575.5],[1787047521,2222745.4,2053575.5],[1787047821,2222745.4,2053575.5],[1787048121,2222745.4,2053575.5],[1787048421,2222745.4,2053575.5],[1787048721,2222745.4,2053575.5],[1787049021,2222745.4,2053575.5],[1787049321,2222745.9,2053575.5],[1787049621,2222745.8,2053575.5],[1787049921,2222745.8,2053575.5],[1787050221,2222745.6,2053575.5],[1787050521,2222745.6,2053575.5],[1787050821,2222745.6,2053575.5],[1787051121,2222745.6,2053575.8],[1787051421,2222745.1,2053575.8],[1787051721,2222745.1,2053575.8],[1787052021,2222745.1,2053575.8],[1787052321,2222745.1,2053575.8],[1787052621,2222745.1,2053575.8],[1787052921,2222744.9,2053575.8],[1787053221,2222744.9,2053575.9],[1787053521,2222744.9,2053575.9],[1787053821,2222744.9,2053576],[1787054121,2222744.8,2053576],[1787054421,2222744.8,2053575.9],[1787054722,2222745.3,2053575.9],[1787055021,2222745.9,2053575.9],[1787055321,2222745.9,2053577.1],[1787055622,2222745.9,2053577.1],[1787055921,2222745.9,2053577.1],[1787056221,2222745.9,2053577.1],[1787056522,2222745.7,2053577.1],[1787056821,2222745.2,2053577.1],[1787057121,2222745.2,2053577.1],[1787057422,2222745.8,2053577],[1787057722,2222745.8,2053577],[1787058021,2222745.8,2053577.4],[1787058321,2458707.2,2053577.4],[1787058621,2458707.1,2053577.4],[1787058921,2458707.1,2053577.4],[1787059221,2458706.9,2053577.4],[1787059522,2458707.2,2053577.4],[1787059821,2458707.2,2075887.7],[1787060122,2458707.2,2053577.7],[1787060422,2458706.5,2053577.7],[1787060721,2458706,2053577.7],[1787061021,2458706.8,2053577.7],[1787061322,2687923.8,2053577.9],[1787061621,2687923.7,2053578.2],[1787061921,2687923.5,2053578.2],[1787062221,2999998.8,2053578.3],[1787062521,2999998.8,2053578.4],[1787062821,2999998.8,2053580.7],[1787063122,3999999.7,2053580.7],[1787063421,3999999.7,2053580.7],[1787063721,3999999.7,2053580.9],[1787064021,3630180,2053581],[1787064321,3805357.1,2053581.5],[1787064621,3805356.7,2053581.8],[1787064921,3805356.2,2053581.9],[1787065221,3805355.9,2053581.8],[1787065521,3805355.6,2053581.9],[1787065822,3805355.5,2053588.2],[1787066122,3805355.2,2053589.4],[1787066421,3472519.9,2053589.4],[1787066721,3202923.1,2053589.4],[1787067021,3202922.6,2053589.5],[1787067321,3202922.3,2053589.6],[1787067621,3202921.3,2053589.6],[1787067921,3202920.9,2053589.7],[1787068222,3202920.6,2053589.7],[1787068521,3202920.3,2053591.9],[1787068821,3202919,2053592],[1787069121,3202918.3,2053593.8],[1787069421,3202916.8,2053593.8],[1787069721,3202915.8,2053593.8],[1787070022,3087981.6,2053593.8],[1787070321,3087980.7,2053593.8],[1787070621,3087982.2,2055010.8],[1787070922,3087982.1,2054780.1],[1787071221,3087981,2053593.8],[1787071521,3087980.2,2053593.8],[1787071821,3087980,2053594.1],[1787072121,3087979.3,2053594.1],[1787072421,3087979.4,2053594],[1787072721,3087979.2,2053594.8],[1787073021,3087979.2,2053595.2],[1787073321,3087978.9,2053595.7],[1787073621,3036259.8,2053595.8],[1787073922,2984540.6,2053595.8],[1787074201,2984540.2,2053596.1],[1787074521,2984540.2,2053596.2],[1787074821,2984539.2,2053596.3],[1787075121,2984538.7,2053596.3],[1787075421,2972902.2,2053596.3],[1787075722,2984539.4,2053596.3],[1787076022,2891445.5,2053596.3],[1787076321,2807661.1,2053596.4],[1787076621,2807661,2053596.4],[1787076921,2807660.9,2056289.9],[1787077221,2807660.9,2054187.1],[1787077522,2807660.8,2061280.7],[1787077821,2807660.4,2061705],[1787078121,2807660.4,2062166.8],[1787078421,2651914.6,2057056],[1787078721,2552711.5,2071181.4],[1787079021,2552711,2073398.3],[1787079322,2552710.4,2073648.8],[1787079622,2510151.4,2072241.5],[1787079921,2510151.1,2076453],[1787080221,2510151,2079098.1],[1787080521,2510151.1,2082198],[1787080821,2510150.7,2087045.5],[1787081121,2510150.5,2093157.2],[1787081421,2510149.9,2091665.6],[1787081721,2450874.6,2087759.5],[1787082021,2420414.4,2072375.5],[1787082321,2420414.2,2072375.5],[1787082621,2420413.4,2074870.9],[1787082921,2420413.4,2074685],[1787083221,2420413.3,2074121.2],[1787083521,2420413,2074310.1],[1787083821,2420412.8,2074685],[1787084121,2420412.4,2077029.3],[1787084421,2420412,2080033],[1787084722,2420412,2079873],[1787085021,2420411.5,2079873],[1787085321,2420411.5,2079873],[1787085621,2420411.3,2141700.7],[1787085921,2420411.4,2129510],[1787086221,2420411.4,2129300.4],[1787086521,2420411.4,2129864.6],[1787086821,2420411.6,2129353.3],[1787087121,2420411.2,2129378.7],[1787087422,2420410.6,2129897.2],[1787087721,2420409.7,2129216.8],[1787088021,2420409.5,2100280],[1787088321,2420409.4,2146278.4],[1787088621,2420409.9,2146278.4],[1787088921,2420409.5,2146278.4],[1787089201,2420409,2146278.4],[1787089521,2420409,2142112.4],[1787089821,2420409,2142098.6],[1787090121,2420408.4,2142084.7],[1787090421,2420407.9,2146278.4],[1787090721,2420407.8,2146278.4],[1787091021,2420407.9,2146278.4],[1787091321,2420407.6,2146278.6],[1787091621,2420407.5,2146278.6],[1787091921,2420407.4,2146278.6],[1787092221,2420406.5,2146278.6],[1787092521,2420406.1,2146278.4],[1787092821,2420406.3,2146278.4],[1787093122,2420407.3,2146278.4],[1787093421,2420407.3,2146278.4],[1787093723,2420407.4,2146278.4],[1787094021,2420407.4,2146278.4],[1787094321,2420407.4,2146278.4],[1787094621,2420407.4,2146278.4],[1787094921,2420407.4,2146084.3],[1787095221,2420407.4,2146084.3],[1787095521,2420407.4,2146278.4],[1787095821,2420407.4,2146278.4],[1787096121,2420407.5,2146084.9],[1787096422,2420406.4,2145164.1],[1787096722,2420406,2137307.5],[1787097021,2420406,2137307.5],[1787097321,2420406,2137307.5],[1787097621,2420406,2102962.7],[1787097921,2420406,2103129.6],[1787098221,2420406,2140237.6],[1787098521,2420406,2140237.6],[1787098821,2420405.9,2140237.6],[1787099121,2420404.9,2140237.6],[1787099421,2420405.5,2140217.5],[1787099722,2420405.4,2103212.6],[1787100021,2420405.1,2102368.1],[1787100321,2420405,2102108.3],[1787100621,2420404.5,2102454.1],[1787100921,2420404.3,2140237.6],[1787101221,2420404.3,2140237.6],[1787101521,2420404.1,2140237.6],[1787101821,2420403.9,2140237.6],[1787102126,2420403.6,2146279.3],[1787102406,2420403.6,2146279.3],[1787102706,2420403.5,2146279.3],[1787103006,2420403.2,2146279.3],[1787103306,2200000,2146279.3],[1787103606,2200000,2146279.3],[1787103906,2200000,2146279.3],[1787104206,2200000,2146279.3],[1787104506,2200000,2146279.3],[1787104806,2200000,2146279.3],[1787105107,2200000,2146279.3],[1787105406,2420402.7,2146279.3],[1787105706,2420402.7,2146279.3],[1787106006,2420402.7,2146279.3],[1787106306,2420402.7,2146279.3],[1787106606,2420402.7,2146279.3],[1787106906,2420402.7,2146279.3],[1787107206,2420402.7,2146279.3],[1787107507,2420402.7,2150443.2],[1787107806,2417798.5,2150443.2],[1787108107,2394360.9,2150195.4],[1787108406,2394360.9,2150195.4],[1787108706,2394360.6,2149798.5],[1787109006,2394360.3,2159985.7],[1787109306,2394360.3,2159985.7],[1787109606,2394360.1,2159985.7],[1787109906,2394360.1,2159985.7],[1787110206,2394360.1,2159985.7],[1787110507,2394360.1,2159985.7],[1787110806,2394360,2159985.7],[1787111106,2394359.5,2159985.9],[1787111426,2394359.4,2159985.9],[1787111726,2394359.5,2159985.9],[1787112006,2394359.4,2159985.9],[1787112306,2394359.1,2159986.3],[1787112606,2394359.1,2159986.3],[1787112906,2394359.1,2159986.3],[1787113206,2394359.1,2159986.3],[1787113506,2394359.1,2159986.3],[1787113807,2394359.1,2159986.3],[1787114106,2394359.1,2159986.3],[1787114406,2394359.1,2159986.3],[1787114706,2394358.7,2159986.3],[1787115006,2394358.7,2159986.3],[1787115306,2394358.7,2159986.3],[1787115606,2394358.6,2159986.3],[1787115906,2394358.7,2159986.3],[1787116206,2394358.7,2159986.3],[1787116506,2394358.7,2159986.3],[1787116806,2394358.3,2159986.3],[1787117106,2394358.3,2159986.3],[1787117406,2394358.3,2159986.3],[1787117706,2394358.3,2159986.3],[1787118006,2394358.1,2159986.3],[1787118306,2394358.2,2159986],[1787118606,2394358.2,2159986],[1787118926,2394358,2159986],[1787119206,2394357.9,2159986],[1787119506,2394357.9,2159986],[1787119806,2394358,2159986],[1787120106,2394358.3,2159986],[1787120406,2394358.6,2159986],[1787120706,2394358.2,2159986],[1787121006,2394358.6,2159986],[1787121306,2394358.7,2159986],[1787121606,2394358.7,2159986],[1787121906,2370921.1,2159986],[1787122207,2370921.1,2159986],[1787122506,2370921.1,2159986],[1787122806,2369545.4,2159986],[1787123106,2370921.1,2159986],[1787123406,2370921.1,2159986],[1787123706,2370921.1,2159985.9],[1787124006,2394358.7,2159985.9],[1787124306,2394358.7,2159985.9],[1787124606,2394358.7,2159986.4],[1787124906,2394358.7,2159986.4],[1787125206,2394358.7,2159986.4],[1787125507,2394358.7,2159986.4],[1787125826,2394358.5,2159986.4],[1787126106,2389336.3,2159986.4],[1787126406,2384983.6,2159986.4],[1787126707,2382639.9,2159986.6],[1787127006,2370921.1,2159986.6],[1787127306,2370920.8,2159986.8],[1787127606,2370920.6,2159987],[1787127907,2370920.6,2159987],[1787128207,2370920.5,2159987],[1787128507,2370920.3,2159987],[1787128806,2370920,2159987.2],[1787129106,2370919.9,2159987.2],[1787129406,2370919.9,2159987.2],[1787129706,2370919.6,2165143.7],[1787130007,2370919.6,2181494.9],[1787130306,2370919.6,2179486.9],[1787130606,2370919.6,2180217],[1787130906,2370919.6,2180217.2],[1787131207,2370919.6,2179865.3],[1787131506,2370919.6,2180217.5],[1787131806,2370920.1,2176462.6],[1787132106,2370920,2179865.6],[1787132406,2370920,2190074.1],[1787132707,2370919.5,2190911.4],[1787133006,2370919.9,2175502.9],[1787133306,2370919.9,2204200],[1787133607,2370919.9,2180763],[1787133907,2370919.9,2204200],[1787134206,2370919.8,2171855.6],[1787134506,2370919.8,2215868.4],[1787134806,2370919.8,2215868.4],[1787135107,2370919.8,2215868.4],[1787135406,2370919.5,2176550.3],[1787135706,2370919.5,2171855.6],[1787136007,2370919.4,2169061.2],[1787136306,2370919.4,2168372.2],[1787136606,2370919.4,2168372.2],[1787136906,2360584.9,2168010.5],[1787137206,2354642.5,2167636.5],[1787137506,2360584.9,2168372.2],[1787137807,2354642.6,2167636.5],[1787138106,2354642.6,2168372.2],[1787138407,2352834.1,2168372.2],[1787138706,2352834.1,2168372.2],[1787139007,2352834,2167636.5],[1787139306,2352833.6,2167636.5],[1787139607,2352833,2165558.9],[1787139906,2352832.6,2163597.6],[1787140206,2352832.5,2163597.6],[1787140507,2352832.5,2163057.2],[1787140807,2352832.4,2159987],[1787141106,2352831.9,2159987],[1787141406,2352831.6,2159987.1],[1787141726,2352831.4,2159987.1],[1787142007,2352831.2,2159987],[1787142306,2352831.1,2159987],[1787142606,2352831.8,2159986.7],[1787142907,2352831.7,2159986.7],[1787143206,2352830.8,2159986.7],[1787143506,2351586.6,2159986.7],[1787143806,2351586.6,2159986.7],[1787144108,2352188,2159986.7],[1787144406,2352188,2159986.7],[1787144706,2333546.1,2159986.7],[1787145007,2350493.3,2159986.7],[1787145307,2352830.8,2159986.7],[1787145606,2352830.7,2159986.7],[1787145906,2352830.7,2159986.1],[1787146206,2352830.7,2159986.2],[1787146506,2352830.7,2159986.2],[1787146806,2352830.6,2159986.6],[1787147107,2352830.7,2159986.2],[1787147406,2352830.4,2159986.2],[1787147706,2352830.6,2159986.2],[1787148006,2352830.2,2159986.1],[1787148326,2352830,2159986.1],[1787148606,2352830,2159986.1],[1787148907,2352830.7,2159986.1],[1787149206,2346402.1,2159986.1],[1787149507,2352830,2159986],[1787149806,2352829.6,2159986],[1787150106,2352830,2159986],[1787150406,2352830,2159985.9],[1787150707,2352830,2159986],[1787151006,2352830.2,2159986],[1787151307,2352830.2,2159985.8],[1787151606,2352830.1,2159985.8],[1787151907,2352829.9,2159985.8],[1787152206,2352829.9,2159985.8],[1787152507,2352829.9,2159985.8],[1787152808,2352829.8,2159985.7],[1787153106,2352829.6,2159985.9],[1787153406,2352829.6,2159985.9],[1787153706,2352829.5,2159985.9],[1787154006,2352829,2159985.9],[1787154306,2352828.8,2159985.9],[1787154606,2352828.4,2159985.9],[1787154907,2352828.2,2159985.9],[1787155506,2333543.5,2159985.9],[1787155807,2316187.7,2159985.9],[1787156106,2340981.7,2159985.8],[1787156406,2316187.1,2159985.8],[1787156707,2316186.6,2159985.8],[1787157006,2316186.6,2159985.7],[1787157306,2316186.6,2159985.7],[1787157606,2337750.8,2159985.7],[1787157906,2316187,2147147.7],[1787158206,2316187,2147147.7],[1787158507,2316187,2146279],[1787158806,2316186.9,2146279],[1787159126,2316186.9,2146279],[1787159406,2299195.9,2146279],[1787159686,2316186.5,2146279],[1787159986,2316186.4,2146279],[1787160286,2316186.1,2146279],[1787160646,2316186.1,2146279],[1787160946,2316186.1,2146279],[1787161246,2316186,2146279],[1787161546,2316185.9,2146279],[1787161846,2316185.9,2146279],[1787162147,2316185.5,2146279],[1787162446,2316185.3,2146279],[1787162747,2316185.3,2146279],[1787163046,2316185.3,2146279],[1787163347,2316185.3,2146279],[1787163646,2316185.3,2146279],[1787163946,2316185.1,2146279],[1787164246,2316185.1,2146279],[1787164546,2316184.8,2146279],[1787164846,2316184.8,2146279],[1787165146,2316184.6,2146279.2],[1787165446,2316184.6,2146279.2],[1787165746,2316184.6,2146279.2],[1787166046,2316184.6,2146279.2],[1787166347,2316184.6,2146279.2],[1787166646,2316184.5,2146279.2],[1787166946,2314112.5,2146279.2],[1787167246,2299193.6,2146279.2],[1787167546,2299193.6,2146279.2],[1787167846,2299193.6,2146279.2],[1787168146,2299193.5,2146279.2],[1787168446,2299193.5,2146279.2],[1787168746,2299193.2,2146279.2],[1787169046,2299193.2,2146279.2],[1787169346,2299193,2146279],[1787169646,2299193.2,2146279.2],[1787169946,2299193.2,2146279],[1787170246,2299193.2,2146279],[1787170546,2299193.2,2146279.2],[1787170846,2299193.2,2146279.2],[1787171446,2299192.7,2146279.2],[1787171746,2299192.7,2146279.2],[1787172046,2299192.7,2146279.2],[1787172346,2299192.7,2146279.2],[1787172646,2299192.7,2146279],[1787172946,2299192.7,2146279.1],[1787173246,2299192.5,2146279],[1787173546,2299192.5,2146279],[1787173846,2299192.4,2146279],[1787174146,2299192.4,2146279],[1787174446,2299192.2,2146279],[1787174746,2299191.9,2146279.3],[1787175046,2299191.8,2146279.3],[1787175346,2299191.6,2146279.3],[1787175646,2299191.5,2146279.3],[1787175946,2299191.9,2146916.3],[1787176246,2298500.2,2146916.3]],"hourly":[],"daily":[]}}