{"bazaar":{"raw":[[1784152214,258953.5,239374.9],[1784162714,254217.8,239795.6],[1784163914,254637,239725.2],[1784166014,253957.4,239870.5],[1784167214,252843.3,239906.7],[1784172914,253878.5,239862.5],[1784174714,253161.6,239862.3],[1784205614,254460.4,239366.9],[1784208614,254599.7,239206.2],[1784209214,254597.7,239188.8],[1784222114,250000,239267.5],[1784222414,250000,239271.6],[1784223014,250000,239268.8],[1784223314,249974.5,239270.2],[1784223614,249752.2,239263.3],[1784225434,250000,239267.9],[1784225714,250000,239268.4],[1784231114,254596.6,239125.2],[1784232014,251699.9,239068.7],[1784281214,250345.3,238557.4],[1784282414,250091.5,238500.3],[1784283614,249961.3,238763.5],[1784284814,249814.8,238763.6],[1784338814,249879.9,239335.3],[1784339114,249912.4,239334.9],[1784339414,249923.1,239334.8],[1784340314,249999.7,239334.9],[1784343314,249841.7,239335.5],[1784344814,249734.1,239336.9],[1784372714,251229.5,239343.3],[1784382014,251649.9,239344.8],[1784383214,251650,239345.3],[1784383514,251650,239345.1],[1784385614,251595,239345.5],[1784385914,251650,239345.5],[1784388014,251621.4,239346.1],[1784390134,251356.4,239347.6],[1784394314,251286,239349],[1784396114,251650,239349.5],[1784398834,251649.8,239351.2],[1784402114,253951.9,239639.9],[1784403014,254621.1,239659.9],[1784441414,253955.3,240633.8],[1784451614,253000,240634],[1784451914,252964.6,240633.7],[1784452554,253000,240633.7],[1784454014,254006.7,240633.7],[1784454614,254570.2,240633.7],[1784455814,254637,240634.4],[1784458514,254636.7,240634.3],[1784459114,254636.9,240633.8],[1784463614,251999.8,240633.9],[1784495714,253888.9,241388.9],[1784496914,255689.8,241277.7],[1784502614,255533.3,241268.6],[1784516334,257331.2,240793.2],[1784517014,256119.5,240741.8],[1784517314,256224.1,240932],[1784519414,258327.4,240623.6],[1784520014,257396.8,240714.6],[1784523614,250000,240906.7],[1784525114,250000,241027.8],[1784539254,250000,240231.7],[1784547354,249999.6,240838.7],[1784548254,249999.5,240796.4],[1784551554,249998.7,240981.9],[1784552154,249997.4,240981.5],[1784556954,250020.1,241105.4],[1784558454,251100,241105.6],[1784568374,251100,240981],[1784568954,251100,241040.4],[1784569254,251099.9,241045.1],[1784569554,251099.9,241043.2],[1784569854,251099.8,241040.7],[1784570454,251099.5,240987.8],[1784571054,251099.3,241107.6],[1784574954,250096.5,240992.6],[1784578254,249844.3,241046.7],[1784579154,249906.4,240991.4],[1784610954,249892.4,240103.4],[1784623254,250000,240529.3],[1784627154,250000,239975.1],[1784632854,250000,239429.9],[1784675474,249999.2,240877.6],[1784678154,250000,240878.8],[1784683854,250000,240713.8],[1784685654,250000,240755.3],[1784688354,249896.5,240545.4],[1784688654,249834.5,240760.7],[1784688954,249953.1,240755.8],[1784690714,249864.3,240501.1],[1784691314,250000,240510],[1784695514,250000,240498.4],[1784697614,250000,240879.4],[1784698514,250000,240751.5],[1784723714,250000,240509.3],[1784730914,249970,240547.8],[1784733014,249829,240938.3],[1784737514,250000,240749.4],[1784739914,250000,240554.6],[1784740814,249914.6,240558.8],[1784741714,249996.3,240880.1],[1784743214,249994.6,240880.1],[1784745614,250000,240542.3],[1784746214,249999.9,240880.7],[1784764814,249951.1,240883.7],[1784784014,250000,240889.5],[1784787334,249895.3,240889.5],[1784789234,249846.6,240888.7],[1784791814,250000,240886.9],[1784797514,250000,240890.5],[1784799614,250000,240890.3],[1784799914,250000,240890.3],[1784802914,249995.9,240889.4],[1784845514,249993.6,240891.6],[1784853314,249805.2,240892],[1784853934,249995.5,240892.4],[1784854814,249999.4,240892.5],[1784856014,249996.5,240892.1],[1784858414,249874.3,240891.8],[1784859914,248854.4,240892.8],[1784861114,249999.5,240892.6],[1784861714,249999.8,240892.2],[1784862014,249999.9,240892.2],[1784863514,249978.6,240894.4],[1784864114,250000,240894.4],[1784866814,250000,240894.4],[1784878514,249999.9,240894.8],[1784901914,250118,240894.4],[1784902514,250118,240894.1],[1784913914,257154.6,240893.1],[1784915434,253383.6,240893.7],[1784917514,253023.3,240895.3],[1784953514,250714,240895.7],[1784957114,250703.9,240895.4],[1784960414,250711.4,240896.3],[1784962814,250710.5,240896.1],[1784971514,250143.7,240894],[1784972714,250619.5,240894.5],[1784973014,250619.5,240894.5],[1784976614,250711.3,240893.3],[1784979614,250711.2,240893.8],[1785015074,250000,240938.3],[1785015974,249999.5,240940.6],[1785016574,250000,240939.8],[1785017474,249999.8,240931.7],[1785018674,249997.7,240946.6],[1785019274,249997.5,240938.9],[1785021674,249997.8,240925.2],[1785029174,251551.9,240892.9],[1785029474,250681,240892.5],[1785030374,249059.2,240892.1],[1785031574,249469.6,240892],[1785032774,250253.4,240892.6],[1785035174,251138.9,240891.9],[1785036974,251808,240892.8],[1785037874,251807.8,240892.4],[1785040574,251671.7,240894.2],[1785041774,251808,240893.7],[1785044174,251800,240893.3],[1785054361,249600.4,240896.3],[1785072361,250100,240896.6],[1785079861,249923.1,240897.5],[1785086461,251799.2,240894.7],[1785087961,251799.8,240895.3],[1785093061,251808.1,240894.7],[1785093381,251808.1,240890.7],[1785106861,250720.3,230003.9],[1785125761,249999.2,232007.4],[1785130261,250000,232486.1],[1785136521,249797.9,232435.5],[1785145821,253389.9,232407.3],[1785147621,252230.7,232531.2],[1785152121,252233.2,232828.8],[1785181521,250380.3,233640],[1785185721,251655.2,233720.6],[1785191421,252116.6,233733.7],[1785192921,252839.7,234012.5],[1785194721,261240.3,234224.6],[1785205221,262506.4,234362.8],[1785207021,262423.4,234566.3],[1785208221,262502.7,234571.7],[1785237621,251226.1,234582.6],[1785239721,251227.9,234584.6],[1785244221,252949.6,234592.5],[1785249921,252979.1,234594.9],[1785251721,249680.3,234596.6],[1785253521,253082.5,234596.8],[1785256221,253083.8,234598.3],[1785256521,253083.2,234599.1],[1785257121,253083.1,234599],[1785260721,246730,234599.3],[1785266721,249570.1,234609.6],[1785271821,254935.2,234612.5],[1785294921,250198.9,234629.2],[1785299721,250199.7,234634.1],[1785302121,250200.1,234634.1],[1785306021,250203.2,235548.2],[1785307521,253860.4,235556.3],[1785310221,254083.8,235587],[1785315621,252356.3,235688.4],[1785319821,254084.6,235931.1],[1785320421,254084.1,235983.4],[1785320721,254084,235998.9],[1785326121,254083.7,236933.5],[1785373261,249998.1,238291.3],[1785375661,251287.1,239232.7],[1785393661,255798.6,239129.8],[1785417061,249999.9,235252.3],[1785418261,250000,235244.4],[1785434781,249999.7,236611.3],[1785435061,254937.8,236479.9],[1785483661,251374,233073.5],[1785488161,252124.5,232595.1],[1785488461,252057.6,232546.2],[1785490861,251879.1,232949.6],[1785504661,249972.5,236737.3],[1785530481,249916.3,238523.9],[1785535281,248534.2,238365],[1785536161,249008.6,238600.3],[1785547861,248510,237813.4],[1785550861,249762.9,237437],[1785594061,252191.1,233498.8],[1785600961,250781,234589.5],[1785601861,251426.6,234208.8],[1785602461,250779.4,234082.6],[1785603361,250802.4,233888.8],[1785605761,250147.7,233324],[1785606661,250020.7,234277.4],[1785611461,250205.9,234515.9],[1785618661,252190.2,234188.1],[1785618961,252190.5,234177.2],[1785621361,252188.5,233800.9],[1785630961,251626.6,236750.8],[1785639061,252289.5,237964.2],[1785649561,252191.1,237969.8],[1785651361,252190.9,238045.8],[1785654061,252188.9,238045.7],[1785663061,250000,238044.7],[1785663961,250000,238047.1],[1785665161,250000,238153.2],[1785668161,250000,238114.3],[1785672061,250000,238154.3],[1785708961,249999.9,238163.6],[1785719761,249999.9,237838.3],[1785747401,248227,237725.7],[1785755161,249999.9,237708.1],[1785762361,250000,237654.3],[1785762661,250000,237614.5],[1785764161,250000,237687.7],[1785768061,249998.6,237829.2],[1785769561,249999.9,237807],[1785773181,250000,238019.1],[1785779461,249189.5,237974.8],[1785780061,250000,238005.5],[1785780361,250000,237919.1],[1785780661,250000,238019.7],[1785781261,249999.8,238090.8],[1785781861,250000,238108.8],[1785815461,248799,238928.7],[1786399221,253424.7,239721.9],[1786399521,253393,239721.9],[1786399821,253470.3,239721.8],[1786400121,253452.7,239722],[1786400421,253412.2,239722],[1786400721,252095.1,239722],[1786401021,252095.1,239722],[1786401321,252094.7,239722.2],[1786401621,252094.5,239721.9],[1786401922,252094.4,239721.8],[1786402221,252094.4,239721.9],[1786402521,252094.1,239721.5],[1786402821,252093.7,239721.4],[1786403121,252093.7,239721.1],[1786403421,251975.4,239720.2],[1786403721,252044,239720],[1786404021,252094.3,239719.8],[1786404321,252094.1,239719.6],[1786404621,252094.2,239719.2],[1786404921,251939.4,239719],[1786405221,252094.2,239718.8],[1786405521,252094.6,239718.8],[1786405821,252094.5,239718.8],[1786406121,252093.9,239718.8],[1786406421,252093.8,239718.8],[1786406721,252093.7,239718.7],[1786407021,252094.6,239718.9],[1786407321,252012.1,239718.9],[1786407621,252094.6,239718.8],[1786407922,252094.7,239718.8],[1786408221,252094.6,239718.7],[1786408521,252094.5,239718.5],[1786408821,252094.5,239718.2],[1786409121,252094.3,239718.7],[1786409421,252094.2,239718.5],[1786409721,251975.5,239718.7],[1786410021,252093.7,239718.7],[1786410321,251140.5,239718.7],[1786410623,251117.2,239718.7],[1786410921,251318.1,239718.7],[1786411221,251231.9,239718.5],[1786411521,251519.1,239718.2],[1786411821,251832,239717.9],[1786412121,251874.5,239716.6],[1786412421,251832,239718.5],[1786412721,251921.3,239718.2],[1786413021,251827.3,239718.2],[1786413321,250910.9,239717.8],[1786413621,251163.9,239718.3],[1786413921,251921.3,239717.9],[1786414221,252094.4,239717.9],[1786414521,252094.6,239718.3],[1786414821,252093.7,239716.7],[1786415121,252094.2,239716.5],[1786415421,252000.9,239716.4],[1786415721,251629.4,239716],[1786416021,253059.1,239712.1],[1786416322,253264,239716.3],[1786416621,253278.8,239716.3],[1786416922,253470.3,239716.1],[1786417223,253470.3,239715.9],[1786417521,253470.2,239712],[1786417821,253470.1,239711.8],[1786418121,253470.3,239705.4],[1786418421,253470.3,239703.8],[1786418721,253470.3,239714.7],[1786419021,253470.3,239714.8],[1786419321,253470.3,239711.2],[1786419621,253468.8,239704.6],[1786419921,253468.5,239703.9],[1786420221,253468.1,239702.9],[1786420521,253467.9,239700.9],[1786420822,253468.7,239710.9],[1786421121,253468.8,239704.5],[1786421421,253441.1,239714.8],[1786421721,253468.7,239714.9],[1786422021,253468.7,239714.9],[1786422321,253468.7,239715.1],[1786422621,253468.8,239715],[1786422921,253468.8,239715.4],[1786423221,253468.7,239715.6],[1786423521,253468.8,239715.8],[1786423821,253468.8,239715.7],[1786424121,253468.8,239715.6],[1786424421,253468.7,239715.3],[1786424721,253468.7,239715.7],[1786425021,253468,239715.6],[1786425321,253468.7,239715.3],[1786425621,253468.7,239715.3],[1786425921,253468.7,239715.3],[1786426221,253468.8,239715.3],[1786426522,253468.8,239715.4],[1786426821,253468,239715.3],[1786427121,253467.8,239716],[1786427421,253284.3,239715.9],[1786427721,253028.6,239715.8],[1786428021,252766.3,239715.8],[1786428321,252091.2,239715.4],[1786428621,252091.3,239716],[1786428921,252091.2,239716],[1786429221,252091.3,239715.8],[1786429521,252121.4,239715.8],[1786429821,252091.4,239716.1],[1786430121,252648,239716.1],[1786430421,252450.4,239715.9],[1786430721,252660,239715.8],[1786431021,252878.1,240012.7],[1786431322,253386.5,239821.9],[1786431621,252642.1,239792.4],[1786431921,252091.3,240081],[1786432221,252685.3,239954.1],[1786432521,252501.4,239888.8],[1786432821,252709.6,239761.3],[1786433121,253360.4,239715.3],[1786433421,252450.4,239715.2],[1786433721,252325.4,239715.8],[1786434021,252090.9,239715.8],[1786434322,252090.2,239715.4],[1786434621,252413.4,239715.3],[1786434921,252320.5,239715.1],[1786435221,252570.2,239711.8],[1786435521,252121,239711.7],[1786435821,252325.4,239711.4],[1786436121,252237.4,239705.4],[1786436421,252764.5,239705.5],[1786436722,253468.7,239715.3],[1786437021,253468.8,239715.7],[1786437321,253468.7,239715.8],[1786437621,253452.3,239715.4],[1786437921,252856.3,239715.3],[1786438221,252091.1,239711.7],[1786438521,252091.1,239710.9],[1786438821,252039.5,239704.5],[1786439121,251798.2,239702.8],[1786439421,251815.6,239700],[1786439721,251815.6,239698.4],[1786440021,251798.1,239698.4],[1786440321,251892.7,239698.4],[1786440621,251959.2,239698.4],[1786440921,251983.3,239698.4],[1786441221,251528.2,239698.4],[1786441521,251307.7,239698.7],[1786441821,251678.2,239698.8],[1786442121,251878.8,239698.8],[1786442421,251909,239698.8],[1786442721,252091.1,239699.1],[1786443021,252023.5,239699.4],[1786443321,252091.2,239699.4],[1786443621,252151.2,239699.5],[1786443921,252660.1,239699.5],[1786444222,252366.6,239699.6],[1786444521,252420.5,239699.5],[1786444821,252091.1,239699.6],[1786445121,252089.9,239699.6],[1786445421,252089.8,239699.4],[1786445722,251498.3,239699.8],[1786446021,251774.5,239699.9],[1786446321,251232.7,239699.9],[1786446621,251010.4,239699.9],[1786446922,250880.7,239699.8],[1786447221,250880.7,239699.9],[1786447522,250736.1,239700],[1786447822,251000.2,239699.9],[1786448121,250891.5,239700],[1786448421,250926.2,239700],[1786448721,251514.2,239700.2],[1786449021,251514.2,239700.3],[1786449321,251042.9,239700],[1786449621,250977.7,239700.2],[1786449922,251492.9,239700],[1786450221,251577.2,239700.4],[1786450521,251999.8,239700.4],[1786450821,251986.6,239700.4],[1786451121,251824.3,239700.4],[1786451421,250849.8,239700],[1786451721,250849.8,239700],[1786452021,250849.8,239699.9],[1786452322,250849.9,239700.1],[1786452621,251246.8,239700.3],[1786452921,250849.9,239700.5],[1786453222,250849.7,239700.6],[1786453521,250849.9,239700.6],[1786453821,251204.2,239700.7],[1786454121,251204.2,239700.9],[1786454421,251254.9,239700.9],[1786454721,250849.7,239700.9],[1786455021,250849.6,239700.9],[1786455321,251159.8,239700.9],[1786455621,251204.2,239700.8],[1786455921,251607.7,239700.7],[1786456221,251577.4,239700.8],[1786456521,251540.1,239700.9],[1786456821,251625.9,239700.8],[1786457121,251676.6,239700.7],[1786457421,251415,239700.2],[1786457721,251517.5,239700.2],[1786458021,251418.9,239700.2],[1786458321,251354.5,239700.3],[1786458621,250627.4,239700.5],[1786458921,252010.8,239700.5],[1786459221,251988.7,239700.8],[1786459521,252090.1,239700.8],[1786459821,252090.1,239700.8],[1786460121,252088.9,239700.7],[1786460421,252089.4,239700.8],[1786460721,252089.4,239701],[1786461021,252089.3,239701.3],[1786461321,252089.4,239701],[1786461621,251993.1,239701.1],[1786461921,252089.1,239701.1],[1786462222,252089.3,239701.1],[1786462521,252090,239701.3],[1786462821,252090.4,239701.2],[1786463121,253373.8,239701.5],[1786463421,253403.9,239701.6],[1786463722,253388.7,239701.6],[1786464021,253424.9,239701.6],[1786464322,253458.1,239701.6],[1786464621,253468.7,239701.7],[1786464922,253468.7,239701.7],[1786465221,253457.1,239701.8],[1786465522,253468.8,239701.7],[1786465822,253468.8,239701.7],[1786466121,253468.8,239701.6],[1786466421,253467.8,239701.8],[1786466721,253467.5,239701.8],[1786467021,253467.5,239702.1],[1786467321,253252.1,239701.8],[1786467622,253467.6,239702.5],[1786467922,253467.6,239702.7],[1786468221,253467.7,239702.8],[1786468521,253467.7,239702.8],[1786468821,253332.7,239702.8],[1786469121,253383.4,239702.8],[1786469422,253467.9,239703.2],[1786469722,253467.6,239703.2],[1786470021,252090.5,239703.3],[1786470321,252090.5,239703.3],[1786470621,252090.4,239703.5],[1786470922,252090.3,239703.5],[1786471221,252090.4,239703.8],[1786471521,252081.4,239704.2],[1786471821,252046.6,239704.2],[1786472121,252090.4,239704.3],[1786472421,252081.4,239704],[1786472721,252090.4,239704.3],[1786473021,252090.4,239703.9],[1786473321,252090.4,239704.5],[1786473622,252090.4,239704.5],[1786473921,252076.3,239704.4],[1786474221,252018.3,239704.4],[1786474521,252013.8,239704.4],[1786474821,251968.9,239704],[1786475121,251127,239704.5],[1786475421,251960.7,239704.6],[1786475721,252013.5,239704.6],[1786476021,252030.5,239704.5],[1786476321,252090.5,239704.3],[1786476621,252090.5,239704.5],[1786476922,252090.5,239703.7],[1786477221,252079.6,239704.6],[1786477521,252090.5,239703.6],[1786477822,252090.5,239703.8],[1786478121,251979.1,239703.8],[1786478421,250850.5,239703.5],[1786479021,250275.5,239703.8],[1786479321,248220.3,239704],[1786479621,249201.9,239704],[1786479922,250449.7,239704],[1786480221,250449.7,239703.5],[1786480521,250449.7,239703.5],[1786480821,250449.5,239703.9],[1786481121,250444.1,239703.9],[1786481421,250320.5,239703.9],[1786481721,250449.5,239703.6],[1786482021,250449.6,239704],[1786482321,250416.1,239703.6],[1786482621,250400,239703.5],[1786482922,251431.8,239703.7],[1786483221,251407.6,239703.6],[1786483521,251569.2,239703.5],[1786483821,251493.4,239703.6],[1786484122,251441.5,239703.5],[1786484422,251441.5,239703.4],[1786484721,251421.5,239703.3],[1786485021,251514.3,239703.2],[1786485321,251574.3,239703.4],[1786485621,251717.1,239703.3],[1786485921,251528.7,239703.2],[1786486221,251486.6,239702.4],[1786486521,251521.4,239702.1],[1786486821,251479.9,239703.3],[1786487121,251590.3,239703.5],[1786487421,251632.6,239703.5],[1786487721,251590.3,239703.4],[1786488021,250476.7,239701.9],[1786488321,250448.8,240238.7],[1786488621,250448.6,239971.7],[1786488921,250455.8,239701.2],[1786489221,251447.6,239701.2],[1786489521,251423.2,239701.3],[1786489821,251417.3,239701.1],[1786490121,251417.3,239701.3],[1786490421,251383.9,239701.4],[1786490721,251521.4,239701.4],[1786491021,251460.2,239701.1],[1786491322,251606.8,239700.9],[1786491621,251615.3,239700.5],[1786491921,251528.8,239700.4],[1786492221,251609.9,239700.4],[1786492521,251576.8,239700.6],[1786492821,251470.5,239700.6],[1786493122,251544.7,239699.9],[1786493421,251678.1,239700.6],[1786493721,251769.4,239700.7],[1786494021,251854,239700.8],[1786494321,251900,239700.8],[1786494621,251900,239700.9],[1786494921,251900,239700.9],[1786495221,251900,239701],[1786495521,251900,239701],[1786495821,251900,239700.7],[1786496121,251920.7,239700.8],[1786496421,251917.3,239700.8],[1786496721,251917.3,239700.8],[1786497021,251916.9,239700.7],[1786497321,252073.9,239700.8],[1786497621,252081.4,239700.7],[1786497921,252081.4,239700.7],[1786498221,252072.4,240310.7],[1786498521,252068.3,240310.7],[1786498821,252060.5,240310.8],[1786499121,252060.5,239704.6],[1786499421,251923.7,239700.7],[1786499721,252058.6,239700.8],[1786500021,251916.6,239700.8],[1786500321,252058,239700.8],[1786500621,252063.6,239700.8],[1786500921,252071,239700.8],[1786501221,252073.2,239700.5],[1786501521,252076.8,240310.5],[1786501821,252090.5,240310.5],[1786502121,252090.5,240310.5],[1786502421,252090.5,240017.1],[1786502721,252090.5,239699.9],[1786503021,252090.5,239699],[1786503321,252090.5,239699],[1786503621,252090.5,239699.1],[1786503921,252090.5,239699.1],[1786504221,252090.4,239699.2],[1786504521,252090.4,240318.7],[1786504821,252090.3,240318.7],[1786505121,252090.4,240318.9],[1786505421,252090.4,240907.5],[1786505721,252090.4,240912.3],[1786506021,252090.5,240907.7],[1786506321,252076.5,240907.7],[1786506621,252090.5,240907.7],[1786506921,252090.5,240907.8],[1786507221,252090.5,240907.8],[1786507521,252090.5,241467],[1786507822,252090.5,241467],[1786508121,252090.5,241467],[1786508421,252090.5,241467],[1786508721,252090.5,241024.5],[1786509021,252090.5,240932.1],[1786509321,252090.5,240907.9],[1786509621,252090.5,240907.9],[1786509921,252090.5,240907.9],[1786510221,252090.5,240907.9],[1786510521,252090.5,240907.7],[1786510821,252090.5,240907.8],[1786511121,252090.5,240908.1],[1786511421,252090.5,240907.8],[1786511721,252090.5,240908.4],[1786512021,252090.5,240908.7],[1786512321,252090.5,240908.7],[1786512621,252090.5,240908.9],[1786512921,252090.5,240908.7],[1786513221,252090.5,240909],[1786513521,252090.5,240909.5],[1786513821,252090.5,240909.7],[1786514121,252090.5,240909.7],[1786514421,252090.5,240909.8],[1786514721,252090.5,240909.8],[1786515021,252090.5,240909.8],[1786515321,252090.4,240909.8],[1786515621,252090.4,240909.8],[1786515921,252080,240909.8],[1786516222,252059.6,240909.9],[1786516521,252031.3,240909.9],[1786516821,252090.5,240909.9],[1786517122,252090.5,240909.9],[1786517422,252090.5,240909.9],[1786517721,252075.2,240909.9],[1786518021,251566.1,240910.2],[1786518321,251512.6,240910.2],[1786518621,251520.6,240910.4],[1786518921,251713.5,240910.4],[1786519221,251623,240910.4],[1786519521,251866.9,240910.4],[1786519821,251681.5,240910.3],[1786520121,251482,240910.2],[1786520421,251014.4,240910.2],[1786520721,251181.9,240910.2],[1786521021,251161.9,240910.2],[1786521321,249902,240910.3],[1786521621,249902,240910.3],[1786521921,249904.9,240910.2],[1786522221,249904.9,240910.2],[1786522521,249996.4,240910.2],[1786522821,250000,240910.2],[1786523121,250000,240910.2],[1786523421,250000,240910.2],[1786523721,250000,240910.2],[1786524021,250000,240910.2],[1786524321,249999.9,240910.2],[1786524621,249954,240910.2],[1786524921,249961.3,240910.2],[1786525221,249957.6,240910.2],[1786525521,249939.6,240910.1],[1786525821,249907.5,240910.4],[1786526121,249910.9,240910.4],[1786526422,249900.9,240910.4],[1786526721,249931.5,240910.3],[1786527021,249858.6,240910.1],[1786527321,249935,240910.1],[1786527621,249921.1,240910.3],[1786527921,249917.6,240910.3],[1786528221,249888,240910.3],[1786528521,249843.1,240910.2],[1786528821,249203.7,240910.1],[1786529121,249159.4,240910.1],[1786529421,249826.5,240910.2],[1786529721,249203.7,240910.1],[1786530021,249840.3,240910.2],[1786530322,249843.1,240910.2],[1786530621,249854.6,240910.3],[1786530921,249860.4,240910.3],[1786531221,249115,240910.5],[1786531521,249085.4,240910.5],[1786531821,249831.3,240910.4],[1786532121,249114.9,240910.4],[1786532421,249084.9,240910.4],[1786532721,249083.5,240910.3],[1786533021,249083.6,240910.4],[1786533321,249085.2,240910.4],[1786533621,249100,240910.3],[1786533921,249085.2,240910.3],[1786534221,249828.5,240910.4],[1786534521,249831.3,240910.4],[1786534821,249820.4,240910.3],[1786535121,249831.3,240910.4],[1786535421,249175.4,240910.4],[1786535721,249013.9,240910.4],[1786536021,248957.9,240910.3],[1786536321,249807.8,240910.3],[1786536622,249875,240910.5],[1786536921,249894,240911.4],[1786537221,249890.8,240911.4],[1786537521,249894,240911.5],[1786537821,249894,240911.5],[1786538121,249875,240911.4],[1786538421,249934.7,240910.2],[1786538721,249964.3,240910.2],[1786539021,249857,240910.3],[1786539321,249869,240910.2],[1786539621,249851.2,240910.3],[1786539921,249863,240910.7],[1786540221,249863,240910.5],[1786540521,249875.1,240910.5],[1786540821,249878,240910.7],[1786541121,249871.7,240910.8],[1786541421,249900.6,240910.9],[1786541721,249907.2,240910.9],[1786542021,249894,240911],[1786542321,249907.2,240911],[1786542621,249857,240910.9],[1786542921,249848.3,240910.9],[1786543221,249903.8,240911],[1786543521,249924.2,240911.1],[1786543821,250000,240911.4],[1786544121,250000,240911.2],[1786544421,250000,240911.2],[1786544722,250000,240911.2],[1786545022,250000,240911.2],[1786545321,250000,240911.2],[1786545622,249930.7,240911.2],[1786545921,249946,240911.3],[1786546221,249119.7,240911.1],[1786546521,249090.4,240910.9],[1786546821,249068.4,240910.5],[1786547122,249851.5,240910.2],[1786547421,249911.8,240910.2],[1786547721,249930.3,240910.2],[1786548021,249894.1,240910.2],[1786548321,249890.7,240910.2],[1786548622,249930.3,240910.2],[1786548922,249945.8,240910.2],[1786549221,249870.6,240910.4],[1786549521,249880.1,240910.3],[1786549821,249901.1,240910.6],[1786550121,249908.2,240910.7],[1786550421,249957.7,240910.6],[1786550721,250000,240910.9],[1786551021,249959.5,240910.9],[1786551322,249815.8,240911],[1786551621,249801.1,240911.2],[1786551922,249804,240911.5],[1786552221,249828,240911.5],[1786552521,249824.9,240911.7],[1786552821,249850.4,240912],[1786553121,249843.8,240912.1],[1786553421,249801.1,240912],[1786553722,249089.3,240912],[1786554021,249089.1,240911.7],[1786554322,249089.3,240912],[1786554621,249089.4,240911.7],[1786554921,248881.4,240911.7],[1786555221,248844.9,240911.6],[1786555521,248932.4,240911.8],[1786555821,248941.6,240912.2],[1786556121,249089.8,240912.2],[1786556421,249062.9,240911.8],[1786556721,249088.6,240912.3],[1786557022,249089.2,240911.9],[1786557321,249088.8,240911.8],[1786557601,249089.3,240911.7],[1786557921,249843.8,240911.5],[1786558222,249834.2,240911.6],[1786558522,249850.3,240911.5],[1786558821,249810.4,240911.7],[1786559121,249863.7,240911.7],[1786559421,249963.8,240911.8],[1786559721,249922.7,240911.8],[1786560021,249846.6,240911.7],[1786560321,249725.9,240911.7],[1786560622,249770.7,240911.8],[1786560922,249861.3,240911.8],[1786561221,249853.9,240911.9],[1786561521,249832.2,240911.9],[1786561821,249955.2,240911.9],[1786562121,249990.7,240911.9],[1786562421,250000,240912.2],[1786562721,250000,240912.1],[1786563021,250000,240912.3],[1786563321,250000,240912.3],[1786563621,250000,240912.3],[1786563922,250000,240912.8],[1786564221,249990.4,240912.8],[1786564521,250000,240913.1],[1786564821,250000,240913.3],[1786565121,249091.1,240913.3],[1786565421,249091.1,240913.3],[1786565721,249091.1,240913.3],[1786566021,249091.1,240913.7],[1786566321,249091.1,240913.6],[1786566621,249091.1,240913.9],[1786566921,249091.1,240913.7],[1786567222,249091.1,240913.6],[1786567521,249091.1,240913.9],[1786567821,249091.1,240913.9],[1786568121,249091.1,240914],[1786568421,249086.6,240914],[1786568721,249091.1,240913.9],[1786569021,249091.1,240913.9],[1786569321,249091.1,240914.1],[1786569621,249091.1,240914.1],[1786569921,249091.1,240914],[1786570221,249091.1,240914.1],[1786570522,249091.1,240914.1],[1786570821,249091.1,240914],[1786571121,249091.1,240914.2],[1786571421,249091.1,240914.1],[1786571721,249091.1,240914.1],[1786572021,249091.1,240914.1],[1786572322,249760.6,240914],[1786572621,249729.7,240913.9],[1786572921,249091,240913.9],[1786573221,249723.2,240913.9],[1786573521,249746.5,240914],[1786573821,249819.3,240914.1],[1786574121,249815,240914],[1786574421,249750,240913.9],[1786574721,249710.9,240913.9],[1786575021,249655.6,240913.7],[1786575321,249670.1,240913.7],[1786575622,249782.8,240942],[1786575921,249790,240913.7],[1786576221,249724.3,240913.7],[1786576521,248665.5,240914.3],[1786576821,248195.2,240914.2],[1786577121,248400.6,240984.6],[1786577421,248271,241050.4],[1786577721,248548,240913.9],[1786578021,249624.7,240914.4],[1786578321,249631.6,240958.2],[1786578621,249689.2,240913.8],[1786578921,249961.9,240913.8],[1786579221,250000,240914.4],[1786579521,250000,240913.7],[1786579821,249999.9,240980.7],[1786580101,249919.9,240913.7],[1786580421,249999.9,240913.6],[1786580721,250000,240913.6],[1786581022,249900.5,240913.2],[1786581321,249845,240913.1],[1786581621,250000,240913.7],[1786581921,249977.6,240913.8],[1786582221,249962,241135.3],[1786582521,249902.2,241087.7],[1786582821,249865.8,241077.7],[1786583121,249693.7,241137.6],[1786583421,249690.4,241085.4],[1786583721,249738.8,241061.7],[1786584022,249801.8,241008.6],[1786584321,249908,240913.8],[1786584622,249895.4,241004.6],[1786584921,250000,240931.2],[1786585221,249999.9,240913.7],[1786585521,249999.9,240913.7],[1786585822,250000,240913.6],[1786586121,250000,240913.2],[1786586421,250000,240913.7],[1786586721,250000,240914],[1786587021,250000,240914.1],[1786587321,250000,240914.7],[1786587621,249864.3,240914.8],[1786587921,249984,240915.1],[1786588221,249852.9,240915.1],[1786588521,249820.7,240915.2],[1786588821,249738.5,240915.2],[1786589121,249820.7,240915.2],[1786589421,250000,240915.2],[1786589721,250000,240915.2],[1786590021,250000,240915.6],[1786590321,250000,240915.4],[1786590621,250000,240915.8],[1786590921,250000,240915.7],[1786591201,250000,240915.6],[1786591521,250000,240915.7],[1786591821,250000,240915.2],[1786592121,249999.9,240915.8],[1786592421,250000,240916.1],[1786592721,249999.9,240916.1],[1786593021,249999.9,240916.8],[1786593321,249999.9,240916.6],[1786593621,250000,240916.9],[1786593921,249970.6,240917.2],[1786594221,250000,240916.8],[1786594521,249999.9,240916.8],[1786594821,250000,240916.7],[1786595121,249999.6,240916.7],[1786595421,249999.6,240916.6],[1786595721,249999.5,240916.4],[1786596021,249999.5,240916.4],[1786596321,249998.9,240916.6],[1786596621,249999.4,240916.6],[1786596921,249999.5,240916.6],[1786597221,249999.3,240916.6],[1786597521,249999.3,240916.8],[1786597821,249999.3,240938.7],[1786598121,249999.4,240916.8],[1786598421,249999.9,240916.8],[1786598721,249998.7,241012.9],[1786599021,249998.6,240932.9],[1786599321,249999,240916.9],[1786599621,249999,240917],[1786599921,249999,240916.9],[1786600221,249999,240939.4],[1786600521,249999,240955.3],[1786600821,249999,240916.9],[1786601121,249999.3,240916.9],[1786601421,249999.1,240927.6],[1786601721,249999.1,240935.6],[1786602021,249942.8,241553],[1786602321,249999.4,241344.4],[1786602621,249999.4,241308.9],[1786602921,249999.4,241565.9],[1786603221,249999.3,242164.4],[1786603521,249999.5,241862],[1786603821,249999.3,241795.3],[1786604121,249999.4,241334.8],[1786604421,249941.3,241318.7],[1786604721,249999.4,241460.5],[1786605021,249999.4,242175.8],[1786605321,249947.8,242175.8],[1786605621,249928.2,242135.6],[1786605922,249919,242243.5],[1786606221,249919,242253.3],[1786606521,249999.9,242495.3],[1786606821,250000,242436.5],[1786607121,249999.9,242434.5],[1786607421,250000,242074.1],[1786607721,249997.2,241703.4],[1786608021,249999.9,241573.6],[1786608321,250000,241459.9],[1786608621,249999.9,241308.6],[1786608921,250000,241245.3],[1786609221,250000,241066.8],[1786609521,250000,240962.4],[1786609821,250000,240946.6],[1786610121,250000,240942],[1786610421,250000,240946.4],[1786610721,249999.9,240942.1],[1786611021,250000,240936.4],[1786611321,250000,240980.1],[1786611621,249999.9,240980.1],[1786611921,249999.9,240980.1],[1786612221,249999.9,240980.1],[1786612521,250000,240980.1],[1786612821,250000,240980.3],[1786613121,250000,240980.3],[1786613421,250000,240980.3],[1786613721,249989.5,240980.4],[1786614021,250000,240980.3],[1786614321,250000,240965.3],[1786614621,249996.3,240962.7],[1786614921,249962,240947.2],[1786615221,249927.2,240943.3],[1786615521,250000,240943.5],[1786615821,249985.2,240937.4],[1786616121,250000,240980.4],[1786616421,249999.9,240965.2],[1786616722,249999.9,240964.9],[1786617021,249999.9,240962.6],[1786617321,249999.9,240944.7],[1786617621,249999.9,240980.8],[1786617921,250000,240963.7],[1786618221,250000,240962.1],[1786618521,250000,240947.4],[1786618821,250000,240962.2],[1786619122,250000,240946.7],[1786619421,250000,240942.7],[1786619721,249988.8,240945.3],[1786620021,250000,240981.2],[1786620321,249996.2,240981.3],[1786620621,250000,240981.3],[1786620921,250000,240981.5],[1786621221,250000,240981.6],[1786621522,250000,240981.5],[1786621821,250000,240981.5],[1786622121,250000,240981.6],[1786622421,250000,240981.8],[1786622721,250000,240981.8],[1786623021,250000,240981.8],[1786623321,250000,240981.7],[1786623621,250000,240981.6],[1786623921,250000,240981.6],[1786624222,250000,240981.6],[1786624522,249915.4,240981.6],[1786624821,249915.4,240981.6],[1786625122,249995.9,240981.7],[1786625421,249965,240981.6],[1786625721,249943.5,240981.7],[1786626021,249936.5,240981.7],[1786626321,250000,240981.7],[1786626621,250000,240981.6],[1786626921,250000,240981.6],[1786627221,250000,240981.6],[1786627522,249995.6,240981.6],[1786627821,250000,240981.6],[1786628121,250000,240981.6],[1786628421,250000,240981.5],[1786628721,250000,240981.4],[1786629021,250000,240981.7],[1786629322,249999.9,240981.9],[1786629621,249999.6,240981.9],[1786629921,249999.8,240982.4],[1786630223,249999.8,240982.3],[1786630521,249999.8,240982.5],[1786630821,249999.9,240982.3],[1786631121,249999.9,240982.4],[1786631421,249999.7,240982.4],[1786631721,249999.7,240982.4],[1786632021,249999.7,240982.4],[1786632321,250000,240982.1],[1786632621,249985.9,240982.1],[1786632901,249968.5,240982.1],[1786633221,249968.5,240982.2],[1786633521,250000,240982.6],[1786633821,250000,240982.7],[1786634121,250000,240982.6],[1786634421,249965.6,240982.6],[1786634721,249952.5,240982.2],[1786635021,250000,240982.6],[1786635321,250000,240982.7],[1786635621,249999.9,240982.3],[1786635921,250000,240983.1],[1786636222,249899.7,240983.3],[1786636522,249911,240983.3],[1786636821,249946.9,240983.6],[1786637121,249899.7,240983.6],[1786637421,249946.9,240983.7],[1786637722,250000,240983.7],[1786638022,248829.2,240983.7],[1786638321,248829.2,240983.7],[1786638622,249303.4,241064.1],[1786638921,249424.8,240983.8],[1786639221,249629.6,240984],[1786639521,249318.6,240983.9],[1786639822,249136.7,240984.1],[1786640121,248518.6,240984.1],[1786640421,248732.2,240984.1],[1786640722,250000,240984],[1786641021,249999.9,240983.8],[1786641321,250000,240983.8],[1786641621,249979.7,240983.8],[1786641921,250000,240983.7],[1786642221,250000,240983.7],[1786642522,250000,240983.7],[1786642821,250000,240983.7],[1786643121,249999.8,240983.8],[1786643421,249999.9,240984.2],[1786643721,250000,240984.2],[1786644021,249999.9,240984.3],[1786644321,249999.9,240984.3],[1786644621,249999.9,240984.3],[1786644921,250000,240984.3],[1786645221,250000,240983.9],[1786645521,250000,240983.9],[1786645821,250000,240983.9],[1786646121,249933.7,240984.2],[1786646421,250000,240984],[1786646722,249778.2,240983.9],[1786647021,249738.9,240983.9],[1786647321,249886.3,240983.8],[1786647621,249701.7,240983.8],[1786647921,250000,240983.8],[1786648222,250000,240983.5],[1786648522,249999.9,240983.6],[1786648821,250000,240983.4],[1786649122,250000,240983.2],[1786649421,250000,240983.5],[1786649721,250000,240983.4],[1786650021,250000,240983.7],[1786650321,250000,240983.5],[1786650622,250000,240983.5],[1786650921,250000,240983.5],[1786651221,250000,240983.8],[1786651521,250000,240984],[1786651821,250000,240984],[1786652121,250000,240984.2],[1786652422,250000,240984.6],[1786652721,250000,241052.9],[1786653022,250000,241018.1],[1786653322,249983.1,241208.3],[1786653622,250000,241435.9],[1786653921,250000,241435.9],[1786654221,250000,241435.9],[1786654521,250000,241435.9],[1786654822,250000,241435.9],[1786655121,250000,241436.2],[1786655421,250000,241436.2],[1786655721,250000,241436.3],[1786656021,250000,241436.4],[1786656321,250000,241436.3],[1786656622,250000,241436.9],[1786656921,250000,241436.8],[1786657221,249996.1,241436.7],[1786657521,250000,241436.7],[1786657821,249999.9,241436.3],[1786658121,249999.9,241436.2],[1786658421,250000,241436.2],[1786658721,250000,241436.3],[1786659021,250000,241436.2],[1786659321,250000,241436.2],[1786659621,250000,241265.2],[1786659921,250000,241241.7],[1786660221,250000,241180.9],[1786660521,250000,241383.5],[1786660821,250000,241436.1],[1786661121,249980.8,241436],[1786661422,249932.8,241436],[1786661721,249999.9,241436],[1786662022,249999.9,241436.1],[1786662321,250000,241436.1],[1786662622,250000,241436],[1786662921,250000,241436],[1786663221,250000,241436.2],[1786663521,250000,241436.2],[1786663821,249999.9,241436.2],[1786664121,249999.9,241436.2],[1786664421,249999.9,241436.2],[1786664721,249999.8,241436.1],[1786665021,249999.9,241553.2],[1786665321,250000,241485.2],[1786665621,250000,241443.9],[1786665921,249999.9,241436.5],[1786666221,250000,241436.5],[1786666521,251272.5,241436.4],[1786666821,251229.7,241436.6],[1786667121,251420.7,241436.6],[1786667421,251407.1,241436.5],[1786667721,251556.8,241436.3],[1786668021,251951.1,241418.5],[1786668321,252090.5,241276.3],[1786668621,252090.4,241259.6],[1786668921,252090.3,241241.7],[1786669221,252090.3,241436.1],[1786669521,252090.3,241436.1],[1786669821,252090.3,241436.1],[1786670121,252090.6,241436.1],[1786670421,252090.6,241436.1],[1786670721,252090.6,241436.1],[1786671021,252090.6,241436.1],[1786671321,252090.6,241436.1],[1786671621,252068.3,241436.1],[1786671921,252090.6,241383],[1786672221,252090.6,241418.3],[1786672521,252090.6,241385.8],[1786672821,252090.6,241279.4],[1786673121,252086.8,241269.4],[1786673421,252082.9,241251.7],[1786673721,252060.7,241210.7],[1786674021,252057,241182.1],[1786674322,252049.9,241065],[1786674621,252042.8,241041.9],[1786674921,252035.6,241002],[1786675221,251385.9,241225.7],[1786675521,251293.1,241175.5],[1786675821,251986,241045.9],[1786676121,251992.3,241077],[1786676421,252021.9,241045.9],[1786676721,251970.3,241243.8],[1786677021,252018.5,241086.9],[1786677321,252042.6,241270.2],[1786677621,252049.7,241436.5],[1786677921,252032.5,241436.5],[1786678221,251065.4,241436.5],[1786678521,250365.6,241436.5],[1786678821,250269,241436.5],[1786679121,252039.3,241436.5],[1786679421,252032.5,241418.7],[1786679721,252057.4,241305.7],[1786680021,252090.6,241298],[1786680322,252090.6,241282.5],[1786680621,252090.6,241266],[1786680921,252090.6,241249.3],[1786681221,252090.6,241436.8],[1786681522,252090.6,241436.8],[1786681821,252090.6,241436.8],[1786682122,252090.6,241436.8],[1786682421,252090.6,241436.8],[1786682722,252090.6,241436.8],[1786683021,252090.6,241436.8],[1786683321,252090.6,241436.8],[1786683622,252090.5,241436.8],[1786683921,252090.5,241436.8],[1786684221,252090.5,241436.8],[1786684521,252090.6,241436.8],[1786684821,252090.6,241436.8],[1786685122,252090.6,241436.8],[1786685422,252090.6,241436.9],[1786685721,252090.6,241437],[1786686021,252090.6,241437],[1786686321,252090.5,241437],[1786686621,252075.5,241436.9],[1786686921,252057,241436.9],[1786687221,252075.4,241437.1],[1786687521,252090.6,241437.1],[1786687822,252083,241437.2],[1786688122,252067.9,241437.1],[1786688421,252038.1,241437.3],[1786688721,251988.2,241437.2],[1786689021,251995.2,241437.2],[1786689322,251931.6,241437.2],[1786689621,251994.8,241437.2],[1786689921,251960.3,241437.1],[1786690221,251943.3,241437],[1786690521,251999.7,241436.9],[1786690821,252090.6,241436.9],[1786691121,252090.6,241436.9],[1786691421,252090.6,241436.9],[1786691721,252090.6,241436.9],[1786692021,252090.6,241436.8],[1786692321,252090.6,241436.8],[1786692621,252090.6,241277.3],[1786692921,252090.6,241277.6],[1786693221,252090.6,241436.8],[1786693521,252090.6,241265.3],[1786693821,252090.6,241248.7],[1786694122,252090.6,241232.6],[1786694421,252068.9,241211.1],[1786694721,252040,241181.4],[1786695021,252064.7,241436.9],[1786695321,252090.6,241271.7],[1786695621,252090.6,241260.5],[1786695921,252090.6,241244],[1786696221,252090.6,241231.1],[1786696521,252090.6,241207.2],[1786696821,252085.9,241097.2],[1786697121,252072,241071.9],[1786697421,252090.6,241044.4],[1786697721,252090.6,241969.6],[1786698021,252090.6,241969.5],[1786698321,252090.6,241969.6],[1786698621,252090.6,241969.6],[1786698921,252090.6,241967.1],[1786699221,252090.6,241969.6],[1786699521,252090.6,241969.8],[1786699821,252090.6,241969.8],[1786700121,252079.8,241969.8],[1786700422,252058.8,241969.7],[1786700721,252090.6,241969.7],[1786701021,252090.6,241969.6],[1786701322,252090.6,241969.6],[1786701621,252090.6,241969.6],[1786701921,250552.7,241969.8],[1786702221,251707.6,241969.9],[1786702522,250397.4,241969.9],[1786702821,250303.5,241969.8],[1786703121,250458.3,241969.9],[1786703421,251747.8,241969.9],[1786703721,251715.9,241970],[1786704021,250552.7,241970],[1786704321,250525.1,241970.2],[1786704622,251739.7,241970.2],[1786704922,251789.6,241970.3],[1786705221,251747.8,241970.2],[1786705522,249716.7,241970],[1786705822,249689.8,241970.1],[1786706122,249806.5,241970.3],[1786706421,249861.1,241970.2],[1786706721,249800.5,242254.9],[1786707021,249728.3,242151.6],[1786707321,249503.2,242136.1],[1786707621,249763.3,242240.7],[1786707922,249990,242166.5],[1786708221,250006.1,242083.8],[1786708521,249838.7,242178.6],[1786708822,249646.2,242166.3],[1786709121,248477.5,242174.5],[1786709421,248350.4,242160.5],[1786709721,248404.7,242082.6],[1786710021,248397.7,242048.8],[1786710321,247764.2,241994],[1786710621,247754.5,241970],[1786710921,247682.4,241970.1],[1786711222,247682.4,241970],[1786711521,247710.5,241970.2],[1786711821,247686.8,241970.2],[1786712121,248301.5,241970.2],[1786712421,249855.6,241559.4],[1786712722,249989.9,241516.7],[1786713021,251639.3,241928.7],[1786713321,249941.5,241581.9],[1786713621,249941.4,241551.8],[1786713921,251592.7,241490.5],[1786714221,251724.7,241969.9],[1786714522,251754.7,241970.1],[1786714822,251652.2,241510.1],[1786715121,251553.9,241970.1],[1786715422,251611.7,241448.2],[1786715722,251631.4,241249.3],[1786716021,251572.5,241496],[1786716321,251541.4,241425.3],[1786716621,251763.1,241133],[1786716922,251723.7,241011.3],[1786717221,251853,240984.2],[1786717521,251691.5,240956.7],[1786717822,251981,240946.2],[1786718121,251981,240938.6],[1786718421,251981,240925.1],[1786718721,252090.6,240951.1],[1786719021,252090.6,240983.6],[1786719322,252090.6,240983.9],[1786719621,252090.6,240983.8],[1786719921,252090.6,240984],[1786720201,252090.6,240993.2],[1786720501,252055.6,240983.7],[1786720821,252090.6,240994.4],[1786721121,252090.6,240983.8],[1786721422,252049.7,240984.1],[1786721721,252004.7,240952.7],[1786722021,250112.3,240984.1],[1786722321,252034.2,240984.1],[1786722621,252090.6,240956.8],[1786722922,252090.6,240984.1],[1786723222,252090.6,240984.5],[1786723522,252090.6,240984.6],[1786723821,252090.2,240984.8],[1786724121,252090.2,240984.8],[1786724422,252090.2,240984.7],[1786724722,252090.2,240984.6],[1786725021,252090.2,240984.6],[1786725322,252090.2,240984.6],[1786725621,252089.4,240984.5],[1786725921,252089.4,240984.7],[1786726222,252088.9,240984.7],[1786726522,252088.9,240984.6],[1786726822,252090.2,240984.5],[1786727121,252090.2,240984.4],[1786727422,252089.4,240956.1],[1786727722,252089.6,240956.2],[1786728022,252089.5,240952.4],[1786728322,252089.5,240984.6],[1786728622,252089.5,240984.6],[1786728922,252089.1,240956.4],[1786729221,252038.6,240952.8],[1786729522,252089.2,240956.1],[1786729821,252089.7,240984.6],[1786730121,252089.5,240955.9],[1786730421,252089.4,240984.7],[1786730721,252089.5,240957.7],[1786731021,252090.6,240953.5],[1786731321,252049.1,240984.6],[1786731621,252090.5,240984.6],[1786731921,252090.5,240984.6],[1786732221,252090.6,240957],[1786732521,252064.5,240953.2],[1786732821,252090.6,240945.7],[1786733121,252090.6,240927.5],[1786733421,252090.6,240927.2],[1786733721,252068.9,240954.9],[1786734021,252090.4,240952.5],[1786734321,252090.5,240946.4],[1786734621,251978.3,240929.2],[1786734921,252090.5,240927.8],[1786735221,252090.6,240984.6],[1786735521,252090.5,240984.7],[1786735821,252090.5,240984.6],[1786736121,252090.5,240957.2],[1786736421,252090.6,240950.3],[1786736721,252090.6,240951.5],[1786737021,252090.4,240954.2],[1786737322,250000,240948.4],[1786737621,250000,240984.7],[1786737921,250000,240984.9],[1786738222,249989.3,240985.3],[1786738521,250000,240985.6],[1786738821,250000,240985.8],[1786739121,250000,240985.5],[1786739422,250000,240985.6],[1786739722,250000,240985.5],[1786740021,249999.9,240986.1],[1786740321,249999.9,240986.1],[1786740621,250000,240985.7],[1786740921,249999.6,240985.7],[1786741221,249311.5,241017.2],[1786741521,249343.7,241168.8],[1786741821,249263.6,241102.2],[1786742121,249913.7,241030],[1786742421,249096.3,240985.6],[1786742721,249096.1,240986.2],[1786743021,248848,240985.7],[1786743321,248841.9,240986.2],[1786743621,248132.1,240986.4],[1786743921,248460.6,240986.4],[1786744221,249308.4,240986.6],[1786744521,249261.9,240986.6],[1786744821,249920.7,240986.6],[1786745121,249987.2,240986.7],[1786745421,249962.6,240986.9],[1786745721,249939.3,240987.2],[1786746021,249954.7,240987.1],[1786746321,249096.7,240987.4],[1786746621,249920.8,240987.2],[1786746921,249263,240987.1],[1786747221,248745.5,240986.8],[1786747521,248786.1,240987],[1786747821,249315.7,240986.8],[1786748122,249950.7,240986.8],[1786748421,249958.6,240986.6],[1786748721,249939.2,240986.6],[1786749021,249096.2,240986.6],[1786749321,249095.8,240986],[1786749621,249095.7,240985.9],[1786749921,249095.7,240986.7],[1786750221,249095.6,240986.6],[1786750521,249095.9,240986.5],[1786750821,249095.9,240985.9],[1786751121,249096.1,240985.8],[1786751421,249913.6,240985.7],[1786751721,249991.4,240985.8],[1786752021,250000,240985.5],[1786752321,250000,240985.3],[1786752621,250000,240985],[1786752921,250000,240959.7],[1786753221,250000,240959.3],[1786753521,249987.4,240985.3],[1786753821,249967.1,240985.8],[1786754121,249947.8,240985.8],[1786754421,249415.2,240985.6],[1786754721,249229,240985.1],[1786755021,249095.3,240957.8],[1786755321,249023.2,240955.3],[1786755621,248891.8,240952.1],[1786755921,248909.2,240949.8],[1786756221,249095.4,240949.2],[1786756521,248734.1,240949.3],[1786756821,248815.8,240984.8],[1786757121,248408.3,240985],[1786757421,248956.1,240985],[1786757721,249928.7,240948],[1786758021,249943.5,240941.6],[1786758321,249910.4,240929.5],[1786758621,249966.7,240941.5],[1786758921,249995.7,240955.5],[1786759221,250000,240952.9],[1786759521,250000,240950],[1786759821,250000,240984.7],[1786760121,250000,240957.6],[1786760421,250000,240956.4],[1786760721,250000,240953.7],[1786761021,250000,240951.6],[1786761321,250000,240946.8],[1786761621,250000,240941.1],[1786761922,250000,240955.1],[1786762221,250000,240945.9],[1786762521,250000,240943.7],[1786762821,250000,240927.8],[1786763121,249985.3,240920.8],[1786763421,250000,240913.4],[1786763721,249999.6,240912.8],[1786764021,249999.5,240912.7],[1786764321,249999.6,240912.7],[1786764621,249999.6,240912.7],[1786764921,249999.6,240913],[1786765221,249999.7,240913],[1786765522,249999.7,240913],[1786765821,250000,240913],[1786766122,250000,240912.8],[1786766421,250000,240913],[1786766721,249973.6,240913],[1786767022,249983.9,240913],[1786767321,250000,240913.1],[1786767621,250000,240913],[1786767921,250000,240913],[1786768221,250000,240913],[1786768521,250000,240913],[1786768821,250000,240912.8],[1786769121,250000,240912.8],[1786769421,249999.9,240912.8],[1786769721,249999.8,240913.1],[1786770021,249999.8,240913.2],[1786770321,249999.7,240913.3],[1786770621,249999.8,240913.5],[1786770921,249999.8,240913.7],[1786771221,249999.8,240913.7],[1786771521,249999.7,240913.7],[1786771821,249998.5,240913.7],[1786772121,249998.4,240913.9],[1786772421,249999.8,240914],[1786772721,249998.3,240914],[1786773021,249918.1,240914],[1786773321,249793.8,240913.9],[1786773621,249998.3,240913.9],[1786773921,249920.3,240913.9],[1786774221,249897.3,240914],[1786774521,249875.4,240914],[1786774821,249900,241323.4],[1786775121,249875.4,241323.2],[1786775421,249835.1,241323.2],[1786775721,249875.4,241323.1],[1786776021,249999.8,241323.4],[1786776321,249999.8,241323.6],[1786776621,249998.5,241323.5],[1786776921,249998.4,241323.1],[1786777221,249998.4,241107.2],[1786777521,249998.4,241082.5],[1786777821,249998.4,241050.2],[1786778121,249998.4,241018.9],[1786778421,249998.3,240964],[1786778721,249998.3,240914.2],[1786779022,249998.3,240914.4],[1786779321,249998.4,240914.4],[1786779621,249998.4,240914.4],[1786779921,249998.4,240914.3],[1786780221,249998.1,240914.3],[1786780522,249997.9,240914.3],[1786780821,249998.1,240914.2],[1786781121,249998.2,240914.2],[1786781421,249998.1,240914.2],[1786781721,249998.1,240914.2],[1786782021,249834.8,240914.3],[1786782321,249998.2,240914.3],[1786782621,249998.3,240914.6],[1786782921,249998.2,240914.6],[1786783222,249998.2,240914.9],[1786783521,249998.1,240914.9],[1786783821,249998.4,240915.1],[1786784121,249998.6,240915.1],[1786784421,249998.6,240915.1],[1786784721,249998.5,240915.1],[1786785021,249983.5,240915],[1786785321,249563.4,240915],[1786785621,249474.9,240914.8],[1786785921,249973.8,240914.8],[1786786221,249988.9,240914.7],[1786786521,249999.8,240914.8],[1786786821,249999.9,240914.8],[1786787121,250000,240914.8],[1786787421,250000,240915.3],[1786787721,249986.1,240915.2],[1786788021,250000,240915.6],[1786788321,250000,240915.6],[1786788621,250000,240915.6],[1786788921,250000,240915.5],[1786789221,250000,240915.3],[1786789521,250000,240915.2],[1786789821,249992.1,240914.9],[1786790121,249926.1,240914.8],[1786790421,249919.3,240914.7],[1786790721,249893.4,240914.9],[1786791021,249932.9,240915.2],[1786791321,250000,240915.1],[1786791621,250000,240915.1],[1786791921,250000,240915.3],[1786792221,250000,240915.3],[1786792521,250000,240915.4],[1786792821,250000,240915.3],[1786793121,250000,240915.3],[1786793421,250000,240915.3],[1786793721,250000,240915.5],[1786794021,249999.9,240916],[1786794321,250000,240916],[1786794621,249999.9,240916],[1786794921,250000,240916],[1786795221,250000,240916.3],[1786795521,249985.8,240916.4],[1786795821,250000,240916.4],[1786796121,250000,240916.5],[1786796421,249983.8,240916.4],[1786796721,250000,240916.4],[1786797021,249975.6,240916.4],[1786797321,249799.9,240916.4],[1786797621,249900,240917.2],[1786797921,249765.8,240917.3],[1786798221,249857.1,240917.3],[1786798521,249799.9,240917.3],[1786798821,249947.4,240917.3],[1786799121,249568.9,240917.2],[1786799421,249878,240917.3],[1786799722,250000,240917.3],[1786800022,250000,240917.4],[1786800322,250000,240917.5],[1786800621,250000,240917.4],[1786800922,250000,240917.4],[1786801221,250000,240918.3],[1786801522,250000,240918],[1786801821,250000,240917.9],[1786802121,250000,240918.6],[1786802421,250000,240918.6],[1786802721,250000,240918.6],[1786803021,250000,240918.6],[1786803321,250000,240918.6],[1786803621,249999.6,240918.6],[1786803921,250000,240918.6],[1786804221,250000,240918.6],[1786804521,250000,240918.6],[1786804821,250000,240918.6],[1786805121,250000,240918.6],[1786805421,250000,240918.1],[1786805722,250000,240918.1],[1786806021,249981,240917.6],[1786806321,249984.7,240917.6],[1786806621,250000,240917.6],[1786806921,249996,240917.7],[1786807221,249919.1,240918.2],[1786807521,249999.9,240917.6],[1786807821,249998.9,240917.7],[1786808121,249998.7,240917.8],[1786808421,249945.4,240917.5],[1786808721,249774.2,240917.7],[1786809021,249999.9,240917.4],[1786809321,249998.4,240918.1],[1786809622,249998.9,240917.6],[1786809921,249882.4,240917.6],[1786810221,249998.6,240917.5],[1786810521,249997.8,240917.5],[1786810821,249997.7,240917.8],[1786811121,249998,240919.1],[1786811421,249998,240918.5],[1786811721,249998.3,240918.4],[1786812021,249757.8,240917.5],[1786812322,249740.6,240917.4],[1786812621,249591.5,240917.4],[1786812923,249602.4,240917.4],[1786813221,249998.3,240917.3],[1786813521,249998.4,240917.2],[1786813821,249999.8,240916.9],[1786814121,249999.8,240916.5],[1786814421,249999.9,240916.6],[1786814721,249999.8,240916.5],[1786815021,249999.9,240916.5],[1786815321,249999.9,240916.5],[1786815621,249995.9,240916.7],[1786815921,250000,240916.7],[1786816221,250000,240917.5],[1786816521,250000,240917.6],[1786816821,250000,240917.6],[1786817121,250000,240917.8],[1786817421,250000,240917.6],[1786817721,250000,240917.7],[1786818021,249999.6,240917.5],[1786818321,249999.6,240917.1],[1786818621,249999.6,240917],[1786818921,249999.5,240917.1],[1786819221,249928.4,240916.5],[1786819521,249999.6,240917],[1786819821,249999.6,240916.6],[1786820121,249999.6,240916.7],[1786820421,249425.2,240916.7],[1786820721,248999.5,240916.7],[1786821021,249279.5,240916.8],[1786821321,248033.4,240916.8],[1786821621,247989.1,240916.5],[1786821921,247838,240916.5],[1786822221,246714,240916.5],[1786822521,249999.9,240916.3],[1786822821,249999.9,240916.4],[1786823121,249999.3,240916.4],[1786823421,249676.1,240916.3],[1786823721,249944.3,240916.1],[1786824001,249925.2,240916.1],[1786824322,250000,240916],[1786824621,249999.9,240915.6],[1786824921,249999.9,240915.4],[1786825222,249999.1,240914.9],[1786825521,249998.3,240914.8],[1786825821,249998.6,240914.7],[1786826121,249997.6,240914.6],[1786826421,249997.4,240914.2],[1786826721,249997.5,240914.1],[1786827021,249997.7,240913.7],[1786827321,249996.4,240913.6],[1786827621,249996.2,240913.6],[1786827921,249997.6,240913.5],[1786828221,249997.8,240913.1],[1786828521,249998.7,240913],[1786828821,249997.9,240912.8],[1786829121,249998.6,240912.7],[1786829421,249999.9,240912.6],[1786829721,249999.9,240912.6],[1786830021,249749.3,240911.4],[1786830301,249184.7,240910.8],[1786830621,249191.8,240182.3],[1786830921,249328.9,240106],[1786831221,249999.8,239980.1],[1786831521,250000,239698.7],[1786831821,250000,100000.6],[1786832121,249999.9,167392],[1786832421,249999.7,200002],[1786832721,249998.1,200004.6],[1786833022,249997.2,200005.5],[1786833321,249995.8,200005.5],[1786833621,247216.4,202255.6],[1786833921,246583.8,202257.1],[1786834221,249948.9,202257.6],[1786834521,250000,202258.6],[1786834822,249999.9,202257.6],[1786835121,249999.9,202268.6],[1786835421,249999.6,202270.5],[1786835721,249999.8,202267.6],[1786836021,249999.8,202275.4],[1786836321,248435.1,202276.7],[1786836621,245529.7,202277.1],[1786836921,249999.8,202277.8],[1786837221,250000,202279.3],[1786837521,250000,202280.1],[1786837821,249999.9,202286.2],[1786838121,249999.4,202288.1],[1786838421,249999.5,202289.1],[1786838721,250000,202293.6],[1786839021,249999.8,202299.8],[1786839321,249999.4,202300.4],[1786839621,249324.7,202308],[1786839921,246709.8,204205],[1786840221,249185.6,205143.3],[1786840521,249998.6,224328.2],[1786840821,249995.9,209976.9],[1786841121,248303.8,213372.4],[1786841421,247868.1,213177.8],[1786841721,247724.8,217013.4],[1786842021,247753.5,217226.5],[1786842322,248407.2,217149.4],[1786842621,247836.3,217358.7],[1786842921,247854,221001],[1786843221,248308.7,221001.3],[1786843521,248268.4,221001.3],[1786843822,248166.1,217290.7],[1786844121,248438.9,220730.4],[1786844421,247300.1,217186.9],[1786844721,247234.1,220754.8],[1786845021,247091.9,220730.6],[1786845321,247088.7,220727.6],[1786845621,247088.4,217304.9],[1786845921,247089.9,218151.3],[1786846221,247090.9,218130],[1786846521,247090.5,218340.5],[1786846821,247089.1,223669.2],[1786847121,247090.1,226199],[1786847421,246865.4,226021.4],[1786847721,249385.8,228468.1],[1786848021,248019.5,230988.6],[1786848321,249999.2,230778.9],[1786848621,249999.4,228376.6],[1786848921,249999.2,228254],[1786849221,249999.1,226588.7],[1786849521,249998.8,226167],[1786849821,249999.3,224488.7],[1786850121,249999.1,226634.7],[1786850421,249998.4,226504],[1786850721,249998.3,228332.3],[1786851022,249629.4,228531.4],[1786851321,249998.6,229675.7],[1786851621,249998.3,229626],[1786851921,249998.2,228516.1],[1786852221,249973.3,228342.8],[1786852521,249999.6,226759.2],[1786852821,249999.4,226752.9],[1786853121,249999.7,229640.8],[1786853421,249999.3,228778.8],[1786853721,249999.4,228790],[1786854021,249999.4,228753.4],[1786854321,249999.2,231671.3],[1786854621,249999.1,231671],[1786854921,249998.8,231672],[1786855221,249998.9,231671.6],[1786855521,249998.9,231671.5],[1786855821,249999.3,231671.5],[1786856121,249998.9,231671.5],[1786856421,249998.7,232020.9],[1786856721,249999.8,232189],[1786857021,250000,231905.1],[1786857321,249975.5,231917.7],[1786857621,250000,232598.9],[1786857922,250000,232613.9],[1786858221,249999.9,232620.1],[1786858522,250000,233586.9],[1786858822,249510.1,233546.2],[1786859122,249493.4,233050.3],[1786859421,249446.6,232984],[1786859721,249493.5,232982.8],[1786860021,249581.9,232930.2],[1786860321,249364.2,232851.9],[1786860621,249161.2,233078.1],[1786860921,249368.4,233397.2],[1786861221,249502.2,233527.5],[1786861521,249485.5,233616.3],[1786861821,249469.2,233576.8],[1786862121,249485.5,233574.8],[1786862421,250000,234130.4],[1786862721,249999.9,234129.3],[1786863021,249999.9,233636.4],[1786863321,249999.9,233582.8],[1786863621,249994.1,234334.7],[1786863921,250000,234334.4],[1786864222,250000,234334.7],[1786864521,250000,234334.6],[1786864821,250000,234334.7],[1786865121,250000,234334.4],[1786865421,249999.9,234333.9],[1786865721,249999.9,234334.6],[1786866021,249999.9,234334.6],[1786866321,250000,234334.7],[1786866621,250000,234334],[1786866921,250000,234333.9],[1786867222,250000,234333.8],[1786867521,250000,234333.8],[1786867821,250000,234334.7],[1786868121,250000,234334.7],[1786868421,250000,234334.7],[1786868721,250000,234334.6],[1786869021,249923.2,234335],[1786869321,250000,234335.2],[1786869621,249899.6,234335.3],[1786869921,249899.1,234335.2],[1786870221,249815.9,234335.2],[1786870521,249762.7,234335.3],[1786870821,249789,234335.2],[1786871121,249568.6,234335.7],[1786871421,249502.7,234336.1],[1786871721,247366.8,234336.4],[1786872021,247204.1,234423.2],[1786872321,247128.8,234336.3],[1786872621,246340,234770.9],[1786872921,247178,234563],[1786873221,250000,234791.1],[1786873521,250000,234774.6],[1786873821,250000,235142.9],[1786874121,250000,235157],[1786874421,249999.9,235137],[1786874721,249999.8,235451.5],[1786875021,249999.9,235451.4],[1786875321,249999.8,235451.6],[1786875621,249999.9,235451.7],[1786875921,249999.8,235451.7],[1786876221,249999.7,235451.6],[1786876521,249999.6,235292],[1786876821,249999.6,235451.6],[1786877121,249998.1,235451.7],[1786877422,249998.1,235451.9],[1786877721,249997.8,235452],[1786878021,249997.7,235452],[1786878321,249997.6,235451.7],[1786878621,249997.5,235299.4],[1786878921,249997.4,235451.8],[1786879221,249996.7,235295.6],[1786879521,249995.5,235452],[1786879821,249995.8,235452.3],[1786880121,249993,235452.1],[1786880421,249993.1,235453],[1786880721,249993.2,235452.6],[1786881021,249993.1,235452.5],[1786881321,249995.9,235452.4],[1786881621,249997.9,235453.2],[1786881921,249997.6,235452.7],[1786882221,249999.7,235453.2],[1786882522,249999.7,235452.6],[1786882821,249942.6,235453.1],[1786883121,249999.8,235453.2],[1786883421,249999.7,235452.7],[1786883721,249998.1,235452.6],[1786884021,249998.1,235452.6],[1786884321,249997.4,235306.7],[1786884621,249997.1,235307.9],[1786884921,249996.9,235297.2],[1786885221,249996.7,235194.8],[1786885521,249995.8,234849.6],[1786885821,249995.3,235013.8],[1786886121,249856.3,235050],[1786886421,249996.5,235031.6],[1786886721,249996.7,235013.2],[1786887021,249996.4,234870.8],[1786887321,249996.2,234829.5],[1786887621,249993.8,234987.1],[1786887921,249993.9,234992.6],[1786888221,249945.3,235043.2],[1786888521,249994,235302.2],[1786888821,249993.5,235193.7],[1786889121,249993.3,235021.1],[1786889421,249993.7,235013.1],[1786889722,249993.5,235031.3],[1786890001,249994.3,235303.2],[1786890322,249650.4,235306.9],[1786890621,249571,235297.5],[1786890921,249557.9,235187.4],[1786891221,248770.3,235203.2],[1786891521,248309.9,235054.5],[1786891822,249005,235454.8],[1786892121,248973.3,235454.4],[1786892421,249005,235454.9],[1786892721,248524.6,235454.5],[1786893022,249862.3,235454.5],[1786893322,249835.8,235455.2],[1786893622,249997.3,235308.9],[1786893921,249997,235603.2],[1786894221,249996.2,235557.6],[1786894521,249996.3,235369.8],[1786894821,249972.4,235299.2],[1786895121,249049.4,235454.6],[1786895421,249843,235454.9],[1786895721,249688,235312.3],[1786896022,249011.3,235313.7],[1786896321,248724.5,235315.1],[1786896621,249601,235455],[1786896921,249770.2,235454.5],[1786897221,249131.6,235346.7],[1786897521,249749.2,235454.6],[1786897821,249391.5,235548.2],[1786898121,249287.1,235576.6],[1786898421,249996.7,235872.6],[1786898721,249997,235802.3],[1786899021,249373.4,235792.9],[1786899321,249002.9,235877.9],[1786899621,248981.7,235593.6],[1786899922,249028.3,235752.6],[1786900221,248773.1,235726.5],[1786900521,248594.1,235784.4],[1786900821,248594.1,235987.9],[1786901121,248593.6,235812.3],[1786901421,248995.3,235801.7],[1786901721,248594.1,235885.4],[1786902021,248592,235885.8],[1786902321,248591.5,235884.4],[1786902621,248557.4,235989.4],[1786902921,248290.6,235989.2],[1786903221,248547.5,235989.4],[1786903521,248591.3,235989.7],[1786903821,248591.1,235989.7],[1786904121,248591.1,235989.7],[1786904421,248590.9,235989.5],[1786904721,248591.1,235989.5],[1786905021,248591.2,235989.4],[1786905321,248591.9,235989.4],[1786905621,248591.2,235989.4],[1786905921,248589.8,235989.4],[1786906221,248591,235989.4],[1786906521,248590.8,235989.4],[1786906821,248456.4,235989.4],[1786907121,248357.3,235989.7],[1786907421,248518.9,235989.9],[1786907721,248591.9,235989.7],[1786908021,248593,235989.7],[1786908321,248594,235989.7],[1786908621,248424.5,235989.4],[1786908921,248593.5,235989.7],[1786909221,248804.6,235989.7],[1786909521,249205.7,235989.4],[1786909822,249085.5,236055.2],[1786910121,248939.4,235989.4],[1786910421,249228.5,235989.6],[1786910721,249205.8,235989.4],[1786911021,249259.4,235989.4],[1786911321,249322.3,235989.2],[1786911622,249887.7,235989.4],[1786911922,249240.9,235989.4],[1786912221,249999.8,235989.4],[1786912521,249997.4,235989.4],[1786912821,249997.4,235989.7],[1786913121,249997.4,235989.7],[1786913421,249919.9,235989.8],[1786913721,249909.5,235989.9],[1786914021,249801,235989.7],[1786914321,249919.9,235989.7],[1786914621,249997.4,235989.7],[1786914921,249997.4,235989.8],[1786915221,249997.3,235990],[1786915521,249997.3,235989.9],[1786915821,249997.2,235989.9],[1786916122,249991.8,235990.5],[1786916421,249944.8,235990.5],[1786916721,249125.2,236131.6],[1786917021,249887.7,236083.1],[1786917321,249872.9,236148.5],[1786917621,249849.8,236265.8],[1786917921,249178,236412.8],[1786918221,249497.3,236474.5],[1786918521,249521.1,236420],[1786918821,249248.1,236375.4],[1786919121,249021.1,236307.7],[1786919421,249316.3,236207.9],[1786919721,249068.7,236159.3],[1786920021,249116.3,236171.5],[1786920321,249915.6,236172.3],[1786920621,249999.4,236281.4],[1786920922,249996.5,236265.5],[1786921221,249996.3,236270.5],[1786921521,249995.2,236254.5],[1786921821,249995.9,236200.3],[1786922121,249995.7,236199.2],[1786922422,249995.3,236194.2],[1786922721,249999.2,236191.4],[1786923021,249996.2,236179.9],[1786923321,249996.3,236143.2],[1786923621,249864.7,236106.6],[1786923921,249999.3,236068.1],[1786924222,249999.2,236075.7],[1786924521,249999.2,236077.4],[1786924821,249996.6,236052.9],[1786925121,249999.2,236053.6],[1786925421,249999.8,236024.2],[1786925721,249999.9,236007.2],[1786926021,249999.8,235990.1],[1786926321,249999.8,235990.1],[1786926621,249992.1,235990.1],[1786926921,249999.8,235989.9],[1786927221,249250.1,235990.1],[1786927521,249527.3,235990.1],[1786927821,249579.6,235990.1],[1786928121,249681,235990.1],[1786928421,249637.8,235990.1],[1786928721,249787.5,235990.1],[1786929021,249695.9,235989.9],[1786929321,249769.7,235989.9],[1786929621,249815.2,235990.4],[1786929921,249778.5,235990.4],[1786930221,249744,235990.4],[1786930521,249743.9,235990.4],[1786930821,249778.5,235990.4],[1786931122,249711.3,235990.3],[1786931421,249727.4,235990.3],[1786931721,249727.4,235990.3],[1786932021,249895.7,235990.2],[1786932321,249567.3,235990.2],[1786932621,249651.8,235990.3],[1786932921,249631,235990.5],[1786933221,249673.5,235990.5],[1786933521,249637.9,235990.4],[1786933821,249744.2,235990.8],[1786934121,249735.8,235990.6],[1786934421,249651.7,235990.9],[1786934722,249573.1,235991],[1786935021,249551.7,235990.9],[1786935322,248176.8,235991.2],[1786935622,248071.4,235991.1],[1786935921,247847.4,235991.3],[1786936221,247855.6,235991.9],[1786936521,247839.4,235992],[1786936821,247996.1,235991.8],[1786937121,248017.8,235991.4],[1786937421,249525.7,235991.4],[1786937721,249612.7,235991.3],[1786938021,249597.7,235991.2],[1786938322,249406.9,235991],[1786938621,249387.7,235991],[1786938921,249658.8,235990.6],[1786939221,249604.3,235991.5],[1786939521,249796.6,235991.4],[1786939821,249760.3,235991.4],[1786940121,249742.3,235991.4],[1786940421,249742.3,235992.1],[1786940721,249673.1,235991.4],[1786941021,249906.5,235991.4],[1786941322,249778.5,235991.4],[1786941621,249688.2,235991.3],[1786941921,249673.2,235991.3],[1786942221,249644.5,235991.4],[1786942521,249617.2,235991.4],[1786942821,249572.7,235991.4],[1786943121,249637.5,235991.4],[1786943421,249610.6,235992],[1786943721,249703.6,235992.9],[1786944022,249688.2,235992.9],[1786944321,249769.7,235992.9],[1786944621,249854.1,235992.9],[1786944921,249854.1,235992.9],[1786945221,249815.1,235992.9],[1786945521,249796.5,235992.9],[1786945821,249854.1,235992.4],[1786946121,249824.7,235993],[1786946421,249854.1,235993.5],[1786946721,249824.7,235993],[1786947021,249824.7,235992.9],[1786947321,249815.1,235992.9],[1786947621,249815.1,235992.9],[1786947921,249854.1,235993.1],[1786948221,249778.5,235993],[1786948521,249744,235993],[1786948821,249719.4,235993],[1786949121,249665.9,235993.1],[1786949421,249651.5,235994],[1786949721,249644.4,235994],[1786950021,249511.5,235994.2],[1786950321,249627.6,235994.3],[1786950621,249431.9,235994.6],[1786950921,249695.8,235994.4],[1786951221,249735.7,235994.4],[1786951521,249854.1,235994.3],[1786951821,249824.7,235994.4],[1786952121,249785.8,235994.4],[1786952421,249834,235994.4],[1786952721,249928.7,235994.4],[1786953022,249864.3,235994.4],[1786953321,250000,235996.3],[1786953621,250000,235996.4],[1786953921,250000,235996.5],[1786954221,250000,235996.9],[1786954521,250000,235997.1],[1786954822,249999.9,235997],[1786955121,249999.9,235997.2],[1786955421,249999.8,235997.3],[1786955721,249999.9,235997.5],[1786956021,249967.7,235997.7],[1786956321,249999.9,235997.5],[1786956621,249999.9,235998.1],[1786956921,249999.9,235997.7],[1786957221,249976.4,235997.9],[1786957521,249909.5,235998],[1786957821,249952.5,235997.9],[1786958121,249746.8,235997.9],[1786958421,249865.4,235998],[1786958721,249940.6,235998],[1786959021,249932.1,235998],[1786959322,250000,235997.8],[1786959621,249999.9,235998.1],[1786959921,250000,235998],[1786960221,249999.9,235998.5],[1786960521,250000,235998.6],[1786960821,250000,235998.5],[1786961121,250000,235998.6],[1786961421,249999.9,235998.5],[1786961721,249999.9,235998.5],[1786962021,250000,235998.5],[1786962321,250000,235998.5],[1786962621,250000,235998.2],[1786962921,250000,235998.5],[1786963221,249999.9,235998.3],[1786963521,249999.8,235998.3],[1786963821,249940.6,235998.3],[1786964121,249999.9,235998.6],[1786964421,249999.8,235998.7],[1786964721,250000,235998.8],[1786965022,250000,235998.4],[1786965321,250000,235998.9],[1786965622,250000,235998.9],[1786965921,250000,235998.8],[1786966221,250000,235998.4],[1786966521,249989.2,235999],[1786966821,250000,235998.9],[1786967121,250000,235999.1],[1786967421,249984.3,235999],[1786967721,250000,235999.8],[1786968021,250000,235999.7],[1786968321,250000,236059.7],[1786968621,250000,236171.2],[1786968921,250000,236169],[1786969221,250000,236220.9],[1786969521,250000,236203.5],[1786969821,250000,236200.9],[1786970121,250000,236181.6],[1786970421,249963.6,236166.5],[1786970721,249900.5,236211.3],[1786971021,249896.1,236163],[1786971321,249923.8,236237.3],[1786971621,249905,236175.2],[1786971921,249928.6,236243.2],[1786972221,249963.3,236287.6],[1786972521,249938.1,236637.1],[1786972821,249973.5,236705.3],[1786973121,249249.9,236705.5],[1786973421,249229.5,236640.5],[1786973721,249160.4,236785.1],[1786974021,249229.5,237740.2],[1786974321,250000,237690.7],[1786974621,250000,237836.5],[1786974921,250000,238284],[1786975221,250000,237761.4],[1786975521,250000,237831.2],[1786975821,250000,237283.8],[1786976121,249999,238297.8],[1786976422,250000,237743.4],[1786976722,250000,237423.9],[1786977021,250000,237541.6],[1786977322,249980,238020.8],[1786977621,249857.1,238036.1],[1786977922,249615.6,238012.9],[1786978222,247780.6,238030.8],[1786978521,249745.5,238016.4],[1786978821,249936,238003.3],[1786979121,249942.1,237988.7],[1786979421,250000,237832],[1786979721,250000,237910.8],[1786980021,250000,238018.3],[1786980321,250000,237891.4],[1786980621,250000,237691.1],[1786980921,250000,238153.3],[1786981221,249928.1,238008.2],[1786981521,249934.2,237922.9],[1786981821,249750.8,238203.2],[1786982121,249701.8,238046.4],[1786982421,248031,237945.8],[1786982721,249573.1,237700.9],[1786983021,249650.2,238040.2],[1786983321,249792.2,238236.6],[1786983621,249739.3,238264.8],[1786983921,249760.1,238612.4],[1786984221,249685.5,238549.7],[1786984521,249814.3,238671],[1786984821,249679.7,238976.3],[1786985122,249729.1,238932.5],[1786985421,249724.3,238638.5],[1786985721,249661.5,238658.3],[1786986021,249414.6,238610.2],[1786986322,247556.8,238363.1],[1786986621,249510.5,238288],[1786986921,250000,238649.8],[1786987221,249999.6,238612.3],[1786987521,249999.6,238711.8],[1786987821,249999.6,238753.1],[1786988121,249999.6,238739.8],[1786988421,249999.6,239062],[1786988721,249953.2,239092],[1786989021,249830.9,239062.5],[1786989301,249897.6,238748.9],[1786989622,249852.6,238695.1],[1786989921,249867.3,238767.1],[1786990222,249717.3,238741.3],[1786990521,249782.2,238759.8],[1786990822,249674.8,238436.1],[1786991121,249742.7,238761.5],[1786991421,249686.7,238716],[1786991721,249698.8,238448.9],[1786992021,249650.4,238781.6],[1786992321,249609.8,239088.5],[1786992621,249615.7,238804.9],[1786992922,249535.6,238739.5],[1786993222,249524.8,238710.4],[1786993521,249667.9,238437.6],[1786993822,249695.4,238385.7],[1786994121,249626,238709.1],[1786994421,249643.7,239074.4],[1786994721,249726.8,238776.5],[1786995021,249768.8,238802.1],[1786995321,249654.1,238746.7],[1786995621,249668.8,238815.1],[1786995921,249645.6,238760.9],[1786996221,249606.7,238708.4],[1786996521,249595.9,238439],[1786996821,249680.7,238360.9],[1786997121,249795.8,238302],[1786997421,249809.7,238434],[1786997721,249905.4,238758.5],[1786998021,249941.5,238717.3],[1786998321,249704.2,239080.4],[1786998621,249643.2,239742.7],[1786998921,249613.9,239977.6],[1786999221,249478.8,239862],[1786999521,249397.5,239859.3],[1786999822,249251.8,239855.6],[1787000122,249297.4,239753.6],[1787000421,246876.9,239750],[1787000721,246439.4,239745.1],[1787001021,246928.5,239739.5],[1787001321,249812,239730.2],[1787001621,249653.1,239689.3],[1787001921,249745,239606.8],[1787002221,250000,239594.6],[1787002521,250000,239489.5],[1787002821,249958.2,239669.3],[1787003121,249951.5,239671.1],[1787003421,249889.9,239645.3],[1787003721,249779,239522],[1787004021,249900.9,239168.7],[1787004321,249906.9,239123],[1787004621,249850.3,239087.6],[1787004922,249877.7,239123.9],[1787005221,249999.9,239097.9],[1787005521,249998.6,239084.9],[1787005821,249997.8,239076.3],[1787006121,249997.9,239079],[1787006421,249998.2,239586.3],[1787006721,249999.6,239588.2],[1787007021,249999.7,239199.8],[1787007321,249999.8,239638.5],[1787007621,249999.9,239262.9],[1787007921,249978.2,239241.3],[1787008221,249826.4,239212],[1787008521,249677.6,239588.6],[1787008821,249759.3,239248.2],[1787009121,249748.6,239225.6],[1787009422,249861.9,239202.5],[1787009721,249826.4,238905.2],[1787010021,249861.9,238843],[1787010321,249826.3,238808.8],[1787010621,249814.8,238543.1],[1787010921,249630.4,238498.1],[1787011221,249630.4,238477.4],[1787011521,249707.2,238453.8],[1787011821,249677.5,238522.3],[1787012121,248524.2,238459],[1787012421,249568.9,238546.5],[1787012721,249541,238499.5],[1787013021,249619,238459],[1787013322,249725.9,238541.8],[1787013621,249768.6,238090.1],[1787013921,249873.2,237832.5],[1787014221,249873.2,238146],[1787014522,249848.8,238079.7],[1787014821,249873.2,238078.7],[1787015121,249695.3,238186.9],[1787015421,249779.6,238130.8],[1787015721,249802,238175.8],[1787016021,249790.7,238096.7],[1787016321,249736.3,238038.7],[1787016621,249768.5,238441.9],[1787016921,249779.5,238381.1],[1787017221,249885.7,238141.6],[1787017521,249950.6,238088.3],[1787017821,249873.2,237837.5],[1787018121,250000,238791],[1787018421,250000,238795.2],[1787018721,249999.8,238906.2],[1787019021,249999.8,238857.3],[1787019321,249976.8,238827.4],[1787019621,249999.7,238786.8],[1787019921,249999.7,238813.6],[1787020221,249999.7,238813.4],[1787020521,249999.7,238783.8],[1787020821,249998.8,239120.3],[1787021121,249998.7,239089.6],[1787021421,249983.8,238811.2],[1787021721,249954.2,238064.1],[1787022021,249937.5,238025.2],[1787022321,249956.1,237990.5],[1787022621,249945.7,237929.9],[1787022921,249907.5,237669.3],[1787023221,249758,238101.6],[1787023521,249485.1,238071.4],[1787023821,249391.9,238022.3],[1787024121,248925.9,238002.2],[1787024422,248734.5,238688.8],[1787024721,248964.1,238475.6],[1787025021,248925.9,238432.1],[1787025322,248849.3,238389.2],[1787025621,247725.3,238742.1],[1787025921,248741.4,238716.3],[1787026221,248001.8,238390.8],[1787026521,249535,238463.6],[1787026821,249253.5,239112.6],[1787027121,249229.9,238827.9],[1787027421,249163.8,239155.7],[1787027722,249810.6,239511.6],[1787028021,249958.3,239498.9],[1787028321,249800,239487.7],[1787028621,249630.3,239174.2],[1787028921,249656.4,239980.1],[1787029221,247932.6,239508.8],[1787029521,249520.6,239506],[1787029821,248841.3,239491.6],[1787030121,247901.8,239185.6],[1787030421,249999.7,239169.2],[1787030721,249999.6,239159.8],[1787031021,249998.1,239527.6],[1787031321,249998.2,239979.1],[1787031621,249933,239979.5],[1787031921,249389,239979.5],[1787032222,249562.8,239979.5],[1787032521,249844.7,239979.5],[1787032821,249983.7,239979.5],[1787033121,249941.8,239979.5],[1787033421,249879.4,239979.5],[1787033721,249845.8,239979.7],[1787034021,249701.8,239979.8],[1787034322,249701.7,239979.7],[1787034621,249562.6,239979.7],[1787034922,249628.6,239979.7],[1787035221,249954.7,239979.5],[1787035521,249998.3,239979.5],[1787035821,249998.3,239979.5],[1787036121,249998.3,239979.5],[1787036421,249998.2,239979.4],[1787036721,249999.6,239979.5],[1787037021,249999.7,239979.5],[1787037321,249999.7,239979.5],[1787037621,249999.7,239979.5],[1787037921,249999.7,239979.5],[1787038221,249999.8,239979.5],[1787038521,249999.8,239979.5],[1787038821,249999.6,239979.5],[1787039121,249999.6,239979.5],[1787039421,249999.6,239979.5],[1787039721,249999.6,239979.8],[1787040021,249999.6,239979.8],[1787040321,249998.4,239979.6],[1787040621,249998.1,239979.6],[1787040921,249997.9,239979.5],[1787041221,249997.8,239979.7],[1787041521,249998.5,239979.7],[1787041821,249998.4,239979.7],[1787042121,249998.5,239979.7],[1787042421,249999.7,239979.6],[1787042721,249999.7,239979.6],[1787043021,249999.6,239979.7],[1787043321,249999.8,239979.7],[1787043621,249999.7,239979.7],[1787043921,249999.9,239980.8],[1787044221,249999.9,239981],[1787044521,249999.9,239981.2],[1787044821,249999.8,239981.2],[1787045121,249999.8,239981.2],[1787045421,249999.8,239981.3],[1787045721,249999.7,239981.2],[1787046021,249999.7,239981.2],[1787046321,249999.7,239981.2],[1787046621,249999.7,239981],[1787046921,249999.6,239981],[1787047221,249999.6,239981],[1787047521,249999.5,239981],[1787047821,249993.5,239981],[1787048121,249999.6,239981],[1787048421,249999.6,239980.8],[1787048721,249999.7,239981.1],[1787049021,249999.9,239981.6],[1787049321,250000,239981.6],[1787049621,249999.9,239981.6],[1787049921,249999.9,239981.8],[1787050221,249999.9,239981.7],[1787050521,249999.9,239981.6],[1787050821,249999.8,239981.4],[1787051121,249999.9,239981.4],[1787051421,250000,239981.3],[1787051721,249999.8,239981.6],[1787052021,249999.6,239981.4],[1787052321,249999.4,239981.3],[1787052621,249999.3,239981.3],[1787052921,249999.2,239980.8],[1787053221,249999,239981.2],[1787053521,249998.7,239981.2],[1787053821,249999.4,239981],[1787054121,249998.8,239981.1],[1787054421,249994.3,239981.8],[1787054722,249994.6,239981.8],[1787055021,249993.1,239981.5],[1787055321,249997.8,239981.2],[1787055622,249992.7,239981.1],[1787055921,249993.3,239981.1],[1787056221,249991.7,239981.1],[1787056522,249993.5,239981],[1787056821,249993.4,239981.2],[1787057121,249992.5,239981.3],[1787057422,249991.3,239981.5],[1787057722,249990.3,239981.3],[1787058021,249988.8,239981.3],[1787058321,249694.8,239981.2],[1787058621,249418.3,239981.3],[1787058921,249293.3,239981.5],[1787059221,249450.1,239981.5],[1787059522,249320.4,239982],[1787059821,249626.8,239981.9],[1787060122,248902.5,239981.6],[1787060422,247927.3,239981.6],[1787060721,246602.1,239981.6],[1787061021,246264.3,239981.9],[1787061322,246158.1,239982.3],[1787061621,246080.1,239982.5],[1787061921,246231.6,239982.3],[1787062221,246238.8,239982.4],[1787062521,246263.7,239982.3],[1787062821,246731.3,239982],[1787063122,246380.5,239982.3],[1787063421,246680.7,239982.5],[1787063721,246851.6,239982.4],[1787064021,247404.2,239982.4],[1787064321,245880.4,239981.9],[1787064621,246476.7,239981.6],[1787064921,246085.6,239981.2],[1787065221,246085.6,239981.4],[1787065521,246177.3,239981.3],[1787065822,246321.2,239981.2],[1787066122,246217.3,239980.7],[1787066421,246626.8,239980.6],[1787066721,246705.5,239980.5],[1787067021,247284.5,239980.3],[1787067321,247297.4,239980.5],[1787067621,249728.6,239980.5],[1787067921,248607.6,239981.5],[1787068222,246320.2,239982.4],[1787068521,246012.2,239982.5],[1787068821,245585,239982.4],[1787069121,245606,239982.6],[1787069421,249986.5,239983.2],[1787069721,249998.3,239983.7],[1787070022,249999.6,239983.6],[1787070321,250000,239983.5],[1787070621,249999.9,239983],[1787070922,249944.9,239982.9],[1787071221,249999.8,239982.1],[1787071521,249999.6,239982],[1787071821,249999.8,239981.6],[1787072121,249999.5,239981.4],[1787072421,249966.7,239981.7],[1787072721,249884.8,239983.6],[1787073021,249986.2,239983.7],[1787073321,249960.3,239983.4],[1787073621,249928.5,240035.6],[1787073922,249922.5,240137.1],[1787074201,249946.6,240092.4],[1787074521,249887.5,240109],[1787074821,249898.7,240109.7],[1787075121,249725.3,240100.6],[1787075421,249816,240093.8],[1787075722,249784.4,240090.9],[1787076022,249721.5,240084.4],[1787076321,249658,240071],[1787076621,249841.5,240067.3],[1787076921,249806.2,240107.7],[1787077221,250000,240104.6],[1787077522,250000,240104.1],[1787077821,250000,240098.5],[1787078121,250000,240112.5],[1787078421,249999.9,240141.1],[1787078721,249854.8,240144.9],[1787079021,249819,240161.8],[1787079322,249369.2,240168.1],[1787079622,249423.9,240162.8],[1787079921,249626.4,240152.9],[1787080221,249469.1,240150.3],[1787080521,249478,240174.9],[1787080821,249505.2,240172.3],[1787081121,249443.2,240167.6],[1787081421,249469,240771.6],[1787081721,249495.9,240628.2],[1787082021,249388.9,240399.9],[1787082321,249490.1,240192.4],[1787082621,249518,240124.7],[1787082921,249404.6,240164.6],[1787083221,249388.8,240125.3],[1787083521,249381,240164.7],[1787083821,249256.1,240113.9],[1787084121,249275.1,240099.2],[1787084421,249547.1,240077.5],[1787084722,249396.7,240066.8],[1787085021,249395.4,240051.6],[1787085321,247525.3,240217.4],[1787085621,247533.8,240139.4],[1787085921,247487.6,240273.1],[1787086221,247551.1,240191.1],[1787086521,247368.1,240122.7],[1787086821,247402.7,240065.3],[1787087121,247331.6,240050.4],[1787087422,247393.7,240037.3],[1787087721,247284,240019.8],[1787088021,247048.2,239714.9],[1787088321,246931.2,239690],[1787088621,247069,239694.1],[1787088921,247021.9,239982.8],[1787089201,247062.5,239696.4],[1787089521,246921.1,239687.8],[1787089821,247004.4,239982.8],[1787090121,247163.8,239983.5],[1787090421,247639,239983.4],[1787090721,247649.2,239983],[1787091021,249121.4,239982.7],[1787091321,247645.8,239983.5],[1787091621,247649.2,239983.3],[1787091921,247717,239983.1],[1787092221,249506.5,239983.6],[1787092521,249999.7,239984.6],[1787092821,249998.8,239984.5],[1787093122,249952.7,239984.4],[1787093421,248997,240030.9],[1787093723,248141,240037.7],[1787094021,248140.2,240026.8],[1787094321,248139.9,240019.9],[1787094621,248139.5,240006.5],[1787094921,247882.4,240003.7],[1787095221,248140.7,239997.5],[1787095521,248141,239987.2],[1787095821,248141,239983.7],[1787096121,250000,239983.6],[1787096422,249499.2,239983.5],[1787096722,249999.6,239984.4],[1787097021,249999.8,239983.7],[1787097321,249248.8,239983.7],[1787097621,250000,239985.4],[1787097921,249999.8,239985.4],[1787098221,249999.6,239985.4],[1787098521,249999.2,239985.3],[1787098821,249999.2,239984],[1787099121,249999,239985.4],[1787099421,249998.7,239985],[1787099722,249999,239985.4],[1787100021,249998.4,239984.9],[1787100321,249997.9,239985.8],[1787100621,249997.4,239986.5],[1787100921,249997.3,239986.5],[1787101221,249996.7,239985.6],[1787101521,249996.2,239985.6],[1787101821,249963.4,239985.6],[1787102126,248994.8,239989.1],[1787102406,249851.5,239989.1],[1787102706,249995.7,239989.1],[1787103006,249995.5,239989.1],[1787103306,249995.1,239989.5],[1787103606,249994.8,239989.6],[1787103906,248993.5,239989.9],[1787104206,248992.9,239989.9],[1787104506,248992.7,239989.9],[1787104806,248092.2,239989.9],[1787105107,247281.6,239990],[1787105406,247281.5,239990],[1787105706,247281,239990.1],[1787106006,247280.6,239990.1],[1787106306,247280.5,239990.2],[1787106606,247279.8,239990.2],[1787106906,247279.6,239990.2],[1787107206,247278.5,239990.1],[1787107507,247278.7,239990.1],[1787107806,247278.5,239990.1],[1787108107,247279.2,239990.1],[1787108406,247054.6,239990.1],[1787108706,247054.6,239990.1],[1787109006,247279.2,239990],[1787109306,247278.8,239990],[1787109606,247053.9,239990],[1787109906,246809.4,239989.8],[1787110206,247278.3,239989.7],[1787110507,247278.2,239989.7],[1787110806,247277.6,239989.8],[1787111106,247277.9,239990],[1787111426,247277,239990.2],[1787111726,247221,239990.4],[1787112006,247221.1,239990.4],[1787112306,246884.3,239990.3],[1787112606,246940.4,239990.3],[1787112906,247277.3,239990.2],[1787113206,247277.2,239990.3],[1787113506,247277.9,239990.3],[1787113807,247277.8,239990.8],[1787114106,247277.6,239990.7],[1787114406,247277.7,239990.7],[1787114706,247278,239990.7],[1787115006,247222,239990.7],[1787115306,247222,239990.4],[1787115606,247222,240318.7],[1787115906,246717.1,240318.7],[1787116206,247222,240318.7],[1787116506,246947.4,240318.7],[1787116806,247011.3,240192.7],[1787117106,245919.6,240034.4],[1787117406,246066.8,239997.6],[1787117706,246066.8,239990.3],[1787118006,247280.2,239990.4],[1787118306,247279.4,239990.3],[1787118606,247279.3,239990.2],[1787118926,247279,239990.2],[1787119206,247278.6,239990.2],[1787119506,247278.6,239990.2],[1787119806,247278.5,239990.2],[1787120106,247278.7,239990.2],[1787120406,247278.6,239990.2],[1787120706,247278.1,239990.2],[1787121006,245893.1,239990.2],[1787121306,247278.2,239990.2],[1787121606,247278.5,239990.1],[1787121906,247278,239990.1],[1787122207,246695,239990.5],[1787122506,247015.9,239990.4],[1787122806,246548.8,239990.3],[1787123106,247056.5,239990.7],[1787123406,247278.4,239990.7],[1787123706,247278,239990.7],[1787124006,247278.4,239990.8],[1787124306,247277.8,239990.8],[1787124606,247278.6,239990.7],[1787124906,247278.7,239990.7],[1787125206,247277.8,239991.1],[1787125507,247277.6,239991.1],[1787125826,247277.2,239991.1],[1787126106,247277.3,239991.1],[1787126406,247277.3,239991.1],[1787126707,247276.9,239991.1],[1787127006,247277.3,239991.1],[1787127306,247034.2,239991.2],[1787127606,247115.2,239991.1],[1787127907,247278.5,239991.1],[1787128207,247278.4,239991.2],[1787128507,247180.9,239991.3],[1787128806,246861.3,239991.5],[1787129106,248620.5,239991.5],[1787129406,247281.5,239991.5],[1787129706,247135.5,239991.6],[1787130007,246552,239991.6],[1787130306,246552,239991.5],[1787130606,246551.2,239991.6],[1787130906,246550.6,239991.6],[1787131207,246550.4,239991.5],[1787131506,246549.8,239991.5],[1787131806,246550.1,239991.6],[1787132106,246548.4,239991.5],[1787132406,245891.8,239991.5],[1787132707,245890.9,239991.4],[1787133006,245890.4,239991.3],[1787133306,248361.5,239991.6],[1787133607,248993.9,239991.6],[1787133907,248992.9,239991.6],[1787134206,248992.6,239991.6],[1787134506,248991.1,239991.6],[1787134806,248991.8,239991.7],[1787135107,248990.9,239991.7],[1787135406,248990.4,239991.7],[1787135706,248990.4,239991.7],[1787136007,248989.5,239991.7],[1787136306,248989.4,239991.8],[1787136606,248989.3,239991.8],[1787136906,248988.6,239991.7],[1787137206,248987.8,239991.7],[1787137506,248087.5,239991.7],[1787137807,248087.1,239991.8],[1787138106,248993.2,239991.8],[1787138407,249997.2,239991.7],[1787138706,249995.8,239991.7],[1787139007,249995.4,239991.7],[1787139306,246999.9,239991.8],[1787139607,246998.8,239991.8],[1787139906,246999.9,239991.7],[1787140206,246999.9,239991.7],[1787140507,246999.3,239991.7],[1787140807,247000,239992],[1787141106,246999.4,239991.8],[1787141406,246999.4,239991.7],[1787141726,246971,239991.7],[1787142007,246998.8,239991.7],[1787142306,246998.6,239991.7],[1787142606,246998.9,239991.8],[1787142907,247000,239991.7],[1787143206,246999.9,239991.7],[1787143506,247000,239991.6],[1787143806,249994.5,239991.8],[1787144108,249993.9,239991.7],[1787144406,249993.7,239991.6],[1787144706,249993.4,239992.2],[1787145007,249993.5,239992.4],[1787145307,248992.9,239992.8],[1787145606,249278.7,239992.8],[1787145906,249993.2,239992.7],[1787146206,249992.9,239992.7],[1787146506,249659.5,239993],[1787146806,249993.7,239993],[1787147107,249993.7,239993],[1787147406,249994,239993],[1787147706,249993.7,239992.9],[1787148006,249995,239993],[1787148326,249996.5,239993],[1787148606,249996.8,239993.2],[1787148907,249996,239993.3],[1787149206,249995.5,239993.4],[1787149507,249995.3,239993.6],[1787149806,249996.2,239993.6],[1787150106,249995,239993.6],[1787150406,248994.2,240871.9],[1787150707,249594.7,240871.9],[1787151006,249996.4,240872.1],[1787151307,249996.5,240872.2],[1787151606,249997.1,240872.1],[1787151907,249996.6,240872.2],[1787152206,249996.6,240872.3],[1787152507,249996.1,240872.6],[1787152808,249995.7,240872.5],[1787153106,249995.3,240872.2],[1787153406,249995.1,240872.7],[1787153706,249994.9,240873.3],[1787154006,248261.5,240873.4],[1787154306,248260.3,241243.1],[1787154606,247557.8,241058.8],[1787154907,247557.1,241050.7],[1787155506,248261.9,241243.3],[1787155807,248261.8,241243.5],[1787156106,248261.8,241243.5],[1787156406,248260.8,241243.2],[1787156707,248260.3,241243.7],[1787157006,248260,241243.6],[1787157306,248259.8,241243.5],[1787157606,248258.7,241243.6],[1787157906,248257.9,241243.6],[1787158206,248259.1,241243.4],[1787158507,248260.6,241243.3],[1787158806,249082.9,241243.3],[1787159126,249082.7,241243.3],[1787159406,249995.2,241243.2],[1787159686,249994.4,241243.5],[1787159986,249994.1,241243.4],[1787160286,249995.6,241243.3],[1787160646,249999,241243.4],[1787160946,249999,241243.3],[1787161246,249998.8,241244.3],[1787161546,249123.4,241244.1],[1787161846,249122.7,241244.3],[1787162147,249874.2,241244.7],[1787162446,249999.3,241244.9],[1787162747,249998.7,241244.9],[1787163046,249998.7,241244.9],[1787163347,249998.2,241245],[1787163646,249997.6,241245.5],[1787163946,249997.5,241245.6],[1787164246,249121.7,241245.7],[1787164546,249122.1,241246.2],[1787164846,249121.5,241246],[1787165146,249121.2,241246.3],[1787165446,249121.2,241246.4],[1787165746,249121.6,241247.2],[1787166046,249121.4,241246.7],[1787166347,249121,241247.5],[1787166646,249998.6,241249.8],[1787166946,249997.6,241250.4],[1787167246,249997.1,241250.4],[1787167546,249996.6,241250.1],[1787167846,249996.6,241250.4],[1787168146,249996.6,241249.9],[1787168446,249996.6,241250],[1787168746,249996.5,241249.8],[1787169046,249996.8,241249.8],[1787169346,249996.5,241249.8],[1787169646,249121.4,241249.8],[1787169946,249121.2,241249.8],[1787170246,249120.5,241249.8],[1787170546,249121.3,241249.8],[1787170846,249997.1,241249.7],[1787171446,249996.7,241248],[1787171746,249996.7,241247.6],[1787172046,249999.2,241246.5],[1787172346,249998.7,241249.8],[1787172646,249998.5,241249.8],[1787172946,249998.7,241249.9],[1787173246,248375.7,241441.3],[1787173546,249163,241363.4],[1787173846,247162.6,241321.1],[1787174146,247145.3,241312],[1787174446,247162.6,241264],[1787174746,247162.5,241247.3],[1787175046,246571,241275.5],[1787175346,246571,241246.2],[1787175646,247139.8,241245.5]],"hourly":[],"daily":[]}}