{"bazaar":{"raw":[[1784162714,6969.1,4607],[1784163914,6931.7,4606.5],[1784166014,6935.1,4606.6],[1784167214,7719.5,4607.1],[1784172914,9446.4,4608.7],[1784174714,9552.3,4608.7],[1784205614,9805.7,6214.8],[1784208614,9845.4,6305.7],[1784209214,9812.1,6305.8],[1784222114,10021,7031.1],[1784222414,10021,7031.1],[1784223014,10021,7031.3],[1784223314,10021,7031.2],[1784223614,10021,7030.1],[1784225434,10020.3,7031.7],[1784225714,10020.3,7031.8],[1784231114,10020.3,7035],[1784232014,10020.2,7035.1],[1784281214,10017.8,7125.5],[1784282414,10017.8,7125.8],[1784283614,10017.8,7126.3],[1784284814,10017.9,7127.1],[1784338814,10009.8,7415.8],[1784339114,10009.8,7415.8],[1784339414,10009.8,7415.8],[1784340314,9681.8,7126.7],[1784343314,9905.7,7125.2],[1784344814,9916.4,6730.4],[1784372714,10013.9,7048.7],[1784382014,10014.1,6728.7],[1784383214,10012.4,6729.5],[1784383514,10012.2,6728.9],[1784385614,10012,7048.9],[1784385914,10012.5,7049],[1784388014,10007.3,7338.4],[1784390134,9893.9,7338.6],[1784394314,9747.1,7338.3],[1784396114,9623,7338.3],[1784398834,9739.7,7338.3],[1784402114,9734.2,7338.7],[1784403014,9557.2,7338.5],[1784441414,8879.4,7400.8],[1784451614,9034.3,6727],[1784451914,9044.9,6727],[1784452554,9055.3,6732.4],[1784454014,9453.6,5000.6],[1784454614,9596,5108.9],[1784455814,9642.8,5116.8],[1784458514,9354.9,5388.2],[1784459114,9482.2,6074.4],[1784463614,9550.7,5238.6],[1784495714,10005.1,6354.9],[1784496914,10005.3,6120.7],[1784502614,10010.4,5926.6],[1784516334,10007.9,7128.8],[1784517014,9962.7,7125.7],[1784517314,9923.5,7124.2],[1784519414,9767.5,7124.2],[1784520014,9767.5,7124.2],[1784523614,9848.3,7124.2],[1784525114,9685,7124.2],[1784539254,10017.8,7538.9],[1784547354,10017.8,7795],[1784548254,10017.8,7795.8],[1784551554,10017.8,7795.9],[1784552154,10017.8,7796.1],[1784556954,9594.2,7799.9],[1784558454,9508.4,7796.3],[1784568374,9710,7838.7],[1784568954,9710,7878.8],[1784569254,9710,7878.8],[1784569554,9668.4,7878.9],[1784569854,9714.9,7878.9],[1784570454,9606,7878.9],[1784571054,9646.7,7879.2],[1784574954,9203.5,7879.2],[1784578254,9219.1,7796.3],[1784579154,9169.2,7796.3],[1784610954,9866.1,7796.9],[1784623254,9818.1,7970.6],[1784627154,9820.3,7971.4],[1784632854,9916,8204.1],[1784675474,9879,4607],[1784678154,9778.4,4608.7],[1784683854,9798.2,6006],[1784685654,8155.6,6002.5],[1784688354,8163.4,6001.2],[1784688654,8163.4,6001.9],[1784688954,8163.4,6001.9],[1784690714,8163.4,6001.8],[1784691314,8155.3,6001.8],[1784695514,8163.3,6001.9],[1784697614,8163.3,6001.9],[1784698514,8163.3,6001.9],[1784723714,8810.4,4611.6],[1784730914,8162.5,6219],[1784733014,8162.7,6219.6],[1784737514,8815.5,6279.3],[1784739914,8872.7,6279.3],[1784740814,8885.3,6279.3],[1784741714,8960.9,6279.3],[1784743214,9387,6279.3],[1784745614,9399.4,6282.8],[1784746214,9399.5,6282.9],[1784764814,9096.7,6381.4],[1784784014,9116.6,6516.3],[1784787334,9116.5,6516.1],[1784789234,9151.5,6516.3],[1784791814,9096.9,6516.1],[1784797514,9339.3,6517.3],[1784799614,9335.8,6517.4],[1784799914,9335.7,6517],[1784802914,9280.8,6516.9],[1784845514,9399,6534],[1784853314,9175.6,6534.3],[1784853934,9240,6534.3],[1784854814,9247,6534.6],[1784856014,9255.5,6534.6],[1784858414,9264.7,6534.6],[1784859914,9311.1,6534.2],[1784861114,9331.8,6534.1],[1784861714,9331.8,6534.1],[1784862014,9331.8,6534.1],[1784863514,9332.9,6534.2],[1784864114,9332.9,6534.3],[1784866814,9329.9,6534.2],[1784878514,9215.4,6534.4],[1784901914,9218.7,6784.7],[1784902514,9225.2,6784.7],[1784913914,9297.4,6537.2],[1784915434,9312.2,6537.7],[1784917514,9360.8,6537.9],[1784953514,8642.6,4613],[1784957114,8642,4615.1],[1784960414,8641.7,5019.4],[1784962814,8744.7,5035.6],[1784971514,8925.4,5710.4],[1784972714,8924.2,5710.5],[1784973014,8924.1,5710.5],[1784976614,8903.8,5710.8],[1784979614,8948.5,5710.6],[1785015074,8249.5,5713.2],[1785015974,8664.4,5713.2],[1785016574,8684.7,5713.2],[1785017474,8700.5,5713.1],[1785018674,8746.7,5713.1],[1785019274,8846.5,5713.1],[1785021674,8035.8,5713.1],[1785029174,7034.6,5711.8],[1785029474,7034.6,5711.8],[1785030374,7034.6,5711.7],[1785031574,7034.5,5711.7],[1785032774,7033.9,5711.7],[1785035174,7034.5,5716.5],[1785036974,7034.1,5711.7],[1785037874,7034.1,5711.7],[1785040574,7034.3,5711.7],[1785041774,7032.2,5711.7],[1785044174,7032.5,5711.7],[1785054361,7031.9,5711.8],[1785072361,7033.3,5777.9],[1785079861,7033.6,5713.5],[1785086461,7034.6,5712.3],[1785087961,7033.9,5712.3],[1785093061,7036.6,5714.7],[1785093381,7036.8,5714.8],[1785106861,9392.3,5904.9],[1785125761,9368.4,5906.7],[1785130261,9367.6,6244.5],[1785136521,9359.9,5906.5],[1785145821,9196.1,5906.4],[1785147621,9242.5,5906.4],[1785152121,8990.6,5923.1],[1785181521,8618.9,5906.8],[1785185721,8394.3,5907.2],[1785191421,8393,5907.5],[1785192921,8393,5907.5],[1785194721,8393,5908.6],[1785205221,8386.5,5908.4],[1785207021,8387,5908.4],[1785208221,8384.9,5908.4],[1785237621,8371.7,5907.3],[1785239721,8134.3,5907.5],[1785244221,8134.1,6500],[1785249921,8134.6,6500.5],[1785251721,8165.5,6500.4],[1785253521,8166.7,5711.5],[1785256221,8134.5,5711.6],[1785256521,8134.1,5712.3],[1785257121,8163.7,5712.3],[1785260721,8165,5710.4],[1785266721,8128.9,5712.2],[1785271821,8125.2,5712.5],[1785294921,8111.1,5711],[1785299721,8104.2,5711.2],[1785302121,8102.2,5711.6],[1785306021,8103.8,5711.6],[1785307521,8102.6,5711.6],[1785310221,8025.2,5712.5],[1785315621,7929.2,5712.6],[1785319821,7930.4,5712.6],[1785320421,7932.4,5712.6],[1785320721,7934.1,5713],[1785326121,8010.7,5713],[1785373261,7814.9,5793.6],[1785375661,7915.8,5793.9],[1785393661,7872.2,5794.3],[1785417061,8128.2,5794.4],[1785418261,8128.7,5794.7],[1785434781,8128,5800.2],[1785435061,8128,5799.9],[1785483661,8128.3,6041.5],[1785488161,8127.4,6046.5],[1785488461,8128,6048.8],[1785490861,8126.8,6042.2],[1785504661,8128.2,6041.6],[1785530481,7995.6,6049],[1785535281,8036.2,6049.4],[1785536161,8037.9,6049.4],[1785547861,7994.9,6143.9],[1785550861,8006,6144.6],[1785594061,8129.3,6051.8],[1785600961,8128.9,6056.5],[1785601861,8128.5,6054.5],[1785602461,8128.4,6054.6],[1785603361,8128.1,6054.7],[1785605761,8128.1,6054],[1785606661,8128,6054.4],[1785611461,8127.8,6054.4],[1785618661,8125.7,6068.8],[1785618961,8125.8,6262.5],[1785621361,8094.2,6055.5],[1785630961,8079.2,6056.1],[1785639061,8101.5,6056.2],[1785649561,8055.8,6056.4],[1785651361,8059.2,6056.4],[1785654061,8066.9,6056.4],[1785663061,8092.6,6329.4],[1785663961,8089.7,6330],[1785665161,8092.4,6329.7],[1785668161,8115.5,6302.7],[1785672061,8128.9,6150.6],[1785708961,8129.7,6152.4],[1785719761,8129.6,6154],[1785747401,8129.6,6154.9],[1785755161,8129.7,6155.7],[1785762361,8129.5,6153.8],[1785762661,8129.5,6153.8],[1785764161,8129.5,6153.8],[1785768061,8129.7,6172.9],[1785769561,8159.5,6351.9],[1785773181,8129.1,6352.2],[1785779461,8129.5,6441.7],[1785780061,8129.5,6441.9],[1785780361,8129.6,6526.3],[1785780661,8129.6,6526.3],[1785781261,8130.3,6526.3],[1785781861,8130.3,6477.5],[1785815461,8129.7,6445.7],[1786399221,7398,5930.9],[1786399521,6999.9,5930.9],[1786399821,7013.6,5930.9],[1786400121,7013.6,5930.9],[1786400421,7305.9,5930.9],[1786400721,7328.9,5930.9],[1786401021,7328.9,5930.9],[1786401321,7336.4,5930.9],[1786401621,7362.7,5930.9],[1786401922,7362.7,5930.9],[1786402221,7364.9,5930.9],[1786402521,7396.9,5930.9],[1786402821,7434.1,5930.9],[1786403121,7434.1,5930.9],[1786403421,7429.7,5930.9],[1786403721,7477.8,5930.9],[1786404021,7534.7,5930.9],[1786404321,7438.1,5931.1],[1786404621,7455.7,5931.1],[1786404921,7470.9,5931.1],[1786405221,7486.4,5931.1],[1786405521,7486.4,5931.1],[1786405821,7469.8,5930.9],[1786406121,7469.8,5930.9],[1786406421,7470.6,5931],[1786406721,7412.9,5931],[1786407021,7412.9,5931],[1786407321,7424.7,5931],[1786407621,7424.7,5931],[1786407922,7424.7,5931],[1786408221,7424.7,5931],[1786408521,7467.4,5931],[1786408821,7467.4,5931],[1786409121,7467.4,5931],[1786409421,7471.1,5931],[1786409721,7477.8,5931],[1786410021,7484.8,5931],[1786410321,7484.8,5931],[1786410623,7423.8,5931],[1786410921,7423.8,5931],[1786411221,7423.8,5931],[1786411521,7423.8,5931],[1786411821,7423.8,5931],[1786412121,7471.1,5931],[1786412421,7471.1,5931],[1786412721,7478.7,5931],[1786413021,7478.7,5931],[1786413321,7484.2,5931],[1786413621,7756.6,5931],[1786413921,7762.4,5931.1],[1786414221,7764.8,5931.3],[1786414521,7876.5,5931.4],[1786414821,7888.4,5931.3],[1786415121,7888.4,5931.3],[1786415421,7884.7,5931.5],[1786415721,7876.8,5931.6],[1786416021,7878,5932.4],[1786416322,7877.9,5932.4],[1786416621,7742.5,5932.4],[1786416922,7740.3,5932.5],[1786417223,7741.5,5932.4],[1786417521,7811.9,5932.3],[1786417821,7737.8,5932.4],[1786418121,7737.8,5932.6],[1786418421,7734.8,5932.6],[1786418721,7734.8,5932.6],[1786419021,7734.8,5932.6],[1786419321,7740.2,5932.6],[1786419621,7740.9,5932.6],[1786419921,7740.9,5932.6],[1786420221,7737.9,5932.6],[1786420521,7740.9,5932.6],[1786420822,7740.9,5932.6],[1786421121,7740.9,5932.6],[1786421421,7740.9,5932.6],[1786421721,7759,5932.6],[1786422021,7741.1,5932.6],[1786422321,7741.2,5932.6],[1786422621,7741.1,5932.6],[1786422921,7741.1,5932.6],[1786423221,7741.1,5932.6],[1786423521,7741.1,5932.6],[1786423821,7761.5,5932.6],[1786424121,7761.5,5932.7],[1786424421,7741.4,5932.6],[1786424721,7741.4,5932.6],[1786425021,7741.2,5932.6],[1786425321,7741.2,5932.6],[1786425621,7741.2,5932.6],[1786425921,7741.2,5932.7],[1786426221,7741.3,5932.7],[1786426522,7763.3,5932.7],[1786426821,7763.3,5932.7],[1786427121,7763.3,5932.7],[1786427421,7737.9,5932.7],[1786427721,7740.4,5932.7],[1786428021,7740.5,5932.7],[1786428321,7740.5,5932.7],[1786428621,7762.3,5932.7],[1786428921,7762.3,5932.7],[1786429221,7762.3,5932.7],[1786429521,7762.3,5932.7],[1786429821,7762.4,5932.9],[1786430121,7775.1,5932.9],[1786430421,7775.1,5932.9],[1786430721,7793.2,5932.7],[1786431021,7794.5,5932.7],[1786431322,7794.5,5932.7],[1786431621,7762.2,5932.7],[1786431921,7762.2,5932.7],[1786432221,7762.2,5932.7],[1786432521,7741.4,5932.7],[1786432821,7741.4,5932.7],[1786433121,7737.5,5932.7],[1786433421,7737.5,5933.1],[1786433721,7737.5,5933.1],[1786434021,7737.5,5933.1],[1786434322,7737.5,5933.1],[1786434621,7737.5,5933.1],[1786434921,7737.5,5933.1],[1786435221,7737.5,5933.1],[1786435521,7737.5,5933.1],[1786435821,7737.5,5933.1],[1786436121,7737.5,5933.1],[1786436421,7737.5,5933.1],[1786436722,7737.5,5933.1],[1786437021,7737.6,5933.1],[1786437321,7737.6,5933.1],[1786437621,7740.3,5933.1],[1786437921,7740.3,5933.1],[1786438221,7740.5,5951.7],[1786438521,7740.5,5947.4],[1786438821,7740.3,5933.1],[1786439121,7740.3,5933.3],[1786439421,7740.3,5933.3],[1786439721,7740.3,5933.2],[1786440021,7740.4,5933.2],[1786440321,7740.3,5933.2],[1786440621,7740.6,5933.1],[1786440921,7796,5933.1],[1786441221,7796,5933.1],[1786441521,7792.5,5933.1],[1786441821,7794.3,5933.1],[1786442121,7794.3,5933.1],[1786442421,7794.3,5933.3],[1786442721,7802,5933.3],[1786443021,7864.9,5933.3],[1786443321,7870.6,5933.3],[1786443621,7870.6,6053.6],[1786443921,7864,6051.8],[1786444222,7920.7,6052.3],[1786444521,7920.7,6048.8],[1786444821,7920.7,5978],[1786445121,7886.5,5974.9],[1786445421,7886.5,6114.1],[1786445722,7886.5,6114.1],[1786446021,7886.5,6114.1],[1786446321,7886.5,6114.1],[1786446621,7984.6,6114.1],[1786446922,7984.6,6114.1],[1786447221,7984.6,6114.1],[1786447522,7990.6,6114.1],[1786447822,7990.6,6114.2],[1786448121,7990.6,6114.2],[1786448421,7993.4,6060.1],[1786448721,7999.7,6058.8],[1786449021,7999.9,6058.2],[1786449321,8197,6114.1],[1786449621,8197,6114.4],[1786449922,8197,6114.4],[1786450221,8197,6114.4],[1786450521,8204.7,6114.3],[1786450821,8204.7,6114.3],[1786451121,8204.7,6114.3],[1786451421,8206.2,6146.5],[1786451721,8206.2,6142.1],[1786452021,8218.8,6117.5],[1786452322,8247.6,6114.2],[1786452621,8247.6,6058.8],[1786452921,8247.6,6057.2],[1786453222,8267.9,6052.6],[1786453521,8268.4,6053],[1786453821,8268.3,5986],[1786454121,8268.3,5974.4],[1786454421,8268.3,5971.7],[1786454721,8268.3,5952.8],[1786455021,8269.7,5949.7],[1786455321,8269.7,6114.3],[1786455621,8269.7,6001.7],[1786455921,8269.7,6330],[1786456221,8269.7,6330],[1786456521,8269.7,6330],[1786456821,8269.7,6330.1],[1786457121,8269.6,6330.1],[1786457421,8269.6,5932.7],[1786457721,8269.7,6013.3],[1786458021,8269.5,6010.7],[1786458321,8269.3,5980],[1786458621,8269.3,5935.1],[1786458921,8269.3,5998.3],[1786459221,8269.2,5933.8],[1786459521,8269.3,5932.7],[1786459821,8269.1,5933.3],[1786460121,8269.1,5968.5],[1786460421,8269.1,5954.5],[1786460721,8269.1,6167],[1786461021,8269.1,6167.1],[1786461321,8269.1,6167.1],[1786461621,8269.1,6167.2],[1786461921,8269.1,6167.3],[1786462222,8269.1,6167.3],[1786462521,8269.1,6167.5],[1786462821,8269.1,6167.5],[1786463121,8269.1,6167.5],[1786463421,8269.1,6167.5],[1786463722,8269.1,6167.5],[1786464021,8269.1,6167.5],[1786464322,8269.1,6167.2],[1786464621,8269.1,6167.2],[1786464922,8269.2,6167.1],[1786465221,8269.2,6167.3],[1786465522,8269.2,6167.3],[1786465822,8269.2,6167.3],[1786466121,8269.2,6167.3],[1786466421,8269.2,6167.3],[1786466721,8269.2,6167.3],[1786467021,8269.2,6167.3],[1786467321,8269,6167.3],[1786467622,8269.2,6167.3],[1786467922,8269.2,6167.3],[1786468221,8269.2,6167.3],[1786468521,8269.2,6167.3],[1786468821,8269.2,6167.3],[1786469121,8269.2,6167.3],[1786469422,8269.2,6167.3],[1786469722,8269.2,6167.3],[1786470021,8269.2,6167.4],[1786470321,8269.2,6167.2],[1786470621,8269.2,6001.6],[1786470922,8269.2,5994.8],[1786471221,8269.3,6167.4],[1786471521,8269.3,6167.4],[1786471821,8269.5,6167.7],[1786472121,8269.6,6220.4],[1786472421,8269.7,6272.8],[1786472721,8269.7,6272.9],[1786473021,8269.7,6272.8],[1786473321,8269.6,6272.9],[1786473622,8269.6,6273],[1786473921,8269.5,6272.9],[1786474221,8269.7,6272.9],[1786474521,8272.2,6216.7],[1786474821,8272.2,6167.4],[1786475121,8272.1,6167.9],[1786475421,8017.4,6167.9],[1786475721,8010.6,6167.9],[1786476021,7499.9,6168.4],[1786476321,7499.8,6168.6],[1786476621,7499.4,6168.8],[1786476922,7499.4,6169],[1786477221,7497.7,6169],[1786477521,7488.5,6169.6],[1786477822,7488.5,6169.3],[1786478121,7499.4,6169.1],[1786478421,7499.4,6168.8],[1786479021,7499.2,6168.8],[1786479321,7499.2,6168.8],[1786479621,7499.2,6169.1],[1786479922,7499.2,6169.2],[1786480221,7499.2,6169.2],[1786480521,7499.2,6169.8],[1786480821,7499.2,6169.7],[1786481121,7499.2,6169.7],[1786481421,7499.2,6169.7],[1786481721,7499.2,6169.7],[1786482021,7499.3,6168.8],[1786482321,7499.3,6168.8],[1786482621,7499.1,6168.8],[1786482922,7498.8,6168.8],[1786483221,7498.8,6168.8],[1786483521,7499,6169],[1786483821,7498.7,6169.4],[1786484122,7498.7,6169.4],[1786484422,7498.7,6169.4],[1786484721,7498.7,6169.3],[1786485021,7498.7,6169.4],[1786485321,7498.7,6169.9],[1786485621,7498.7,6170],[1786485921,7498.7,6169.9],[1786486221,7498.7,6169.9],[1786486521,7498.7,6169.9],[1786486821,7498.7,6169.9],[1786487121,7498.7,6169.9],[1786487421,7498.7,6169.9],[1786487721,7498.7,6169.9],[1786488021,7498.7,6169.9],[1786488321,7498.8,6169.8],[1786488621,7498.8,6169.8],[1786488921,7498.8,6169.7],[1786489221,7498.8,6169.7],[1786489521,7499,6169.3],[1786489821,7365.8,6169.4],[1786490121,7365.7,6169.3],[1786490421,7365.7,6168.9],[1786490721,7365.7,6168.9],[1786491021,7365.4,6169.3],[1786491322,7365.4,6169.3],[1786491621,7365.4,6182.5],[1786491921,7365.6,6175.2],[1786492221,7365.7,6169.3],[1786492521,7365.5,6169.2],[1786492821,7365.6,6168.8],[1786493122,7365.6,6168.8],[1786493421,7365.6,6168.8],[1786493721,7365.6,6168.8],[1786494021,7365.6,6168.8],[1786494321,7365.6,6168.8],[1786494621,7365.6,6168.8],[1786494921,7406.1,6168.8],[1786495221,7405.8,6168.8],[1786495521,7365.8,6168.8],[1786495821,7406,6168.9],[1786496121,7452.7,6500.1],[1786496421,7365.7,6500.1],[1786496721,7365.7,6500.1],[1786497021,7365.7,6500.1],[1786497321,7365.7,6500.1],[1786497621,7365.7,6500.1],[1786497921,7365.7,6500.1],[1786498221,7365.7,6500.1],[1786498521,7365.7,6407],[1786498821,7365.7,6500.2],[1786499121,7365.7,6500.2],[1786499421,7365.7,6500.5],[1786499721,7365.5,6500.5],[1786500021,7365.5,6500.4],[1786500321,7365.6,6500.4],[1786500621,7365.7,6500.3],[1786500921,7365.7,6500.2],[1786501221,7365.7,6500.3],[1786501521,7365.7,6500.1],[1786501821,7365.7,6406.9],[1786502121,7410.3,6405.5],[1786502421,7365.6,6266.4],[1786502721,7365.7,6243.4],[1786503021,7365.7,6217.1],[1786503321,7365.7,6203.1],[1786503621,7413.6,6005.6],[1786503921,7414.4,5989.3],[1786504221,7445.2,5962.9],[1786504521,7453.5,5949.8],[1786504821,7499.4,5936.9],[1786505121,7934.5,5932.6],[1786505421,7934.5,5932.6],[1786505721,7499.4,5932.6],[1786506021,7499.4,5932.6],[1786506321,7341.9,5932.6],[1786506621,7200.9,5932.6],[1786506921,7200.9,5932.6],[1786507221,7200.9,5932.6],[1786507521,7200.9,5932.6],[1786507822,7200.9,5932.6],[1786508121,7200.9,5932.6],[1786508421,7200.9,5931.1],[1786508721,7200.9,5931.1],[1786509021,7322.3,5931.1],[1786509321,7322.3,5931.1],[1786509621,7322.3,5931],[1786509921,7200.8,5931],[1786510221,7200.8,5931],[1786510521,7200.8,5931],[1786510821,7200.8,5931],[1786511121,7200.8,5931],[1786511421,7200.8,5931],[1786511721,7200.8,5931.1],[1786512021,7200.8,5931.1],[1786512321,7200.8,5931.1],[1786512621,7200.6,5931.1],[1786512921,7200.6,5931.1],[1786513221,7200.6,5931.1],[1786513521,7200.6,5931.1],[1786513821,7200.5,5931.1],[1786514121,7200.5,5931.3],[1786514421,7200.3,5931.3],[1786514721,7200.3,5931.3],[1786515021,7200.3,5931.3],[1786515321,7200.3,5931.3],[1786515621,7200.3,5931.3],[1786515921,7200.3,5931.3],[1786516222,7200.3,5931.3],[1786516521,7200.3,5931.3],[1786516821,7200.3,5931.3],[1786517122,7200.3,5931.3],[1786517422,7200.3,5931.3],[1786517721,7200.2,5931.3],[1786518021,7200.2,5931.3],[1786518321,7200.2,5931.3],[1786518621,7200.2,5931.3],[1786518921,7200.1,5931.4],[1786519221,7200,5931.3],[1786519521,7200,5931.3],[1786519821,7200,5931.3],[1786520121,7199.7,5931.3],[1786520421,7199.6,5931.3],[1786520721,7199.6,5931.3],[1786521021,7199.6,5931.3],[1786521321,7199.6,5931.1],[1786521621,7199.6,5931.2],[1786521921,7199.7,5931.2],[1786522221,7199.7,5931.1],[1786522521,7199.7,5931.1],[1786522821,7200.2,5931.2],[1786523121,7200.2,5931.4],[1786523421,7200.2,5931.6],[1786523721,7200.2,5931.6],[1786524021,7200.3,5931.6],[1786524321,7200.3,5931.6],[1786524621,7200.3,5931.6],[1786524921,7200.3,5931.6],[1786525221,7200.3,5931.6],[1786525521,7200.3,5931.6],[1786525821,7200.3,5931.7],[1786526121,7200.3,5931.5],[1786526422,7200.3,5931.6],[1786526721,7200.3,5931.6],[1786527021,7200.3,5931.6],[1786527321,7200.4,5931.6],[1786527621,7200.4,5931.5],[1786527921,7200.5,5931.5],[1786528221,7200.5,5931.5],[1786528521,7200.5,5931.5],[1786528821,7200.5,5931.7],[1786529121,7200.5,5931.7],[1786529421,7200.5,5931.7],[1786529721,7200.4,5931.7],[1786530021,7200.4,5931.7],[1786530322,7200.4,5931.7],[1786530621,7200.4,5931.7],[1786530921,7200.5,5931.7],[1786531221,7200.5,5931.7],[1786531521,7200.6,5932],[1786531821,7200.5,5932],[1786532121,7200.5,5932],[1786532421,7200.4,5931.7],[1786532721,7200.4,5931.7],[1786533021,7200.4,5931.7],[1786533321,7200.7,5931.7],[1786533621,7116.1,5931.7],[1786533921,7107.5,5931.7],[1786534221,7107.2,5931.7],[1786534521,7104.6,5931.7],[1786534821,7104.6,5931.7],[1786535121,7165.5,5931.7],[1786535421,7200.8,5931.7],[1786535721,7200.8,5931.7],[1786536021,7297.3,5931.7],[1786536321,7314.1,5931.7],[1786536622,7314.1,5931.7],[1786536921,7329.1,5931.7],[1786537221,7325.4,5931.7],[1786537521,7329.1,5931.7],[1786537821,7320,5931.3],[1786538121,7322.1,5931.1],[1786538421,7324.1,5931.1],[1786538721,7322.4,5931.1],[1786539021,7322.4,5931.1],[1786539321,7322.4,5931.1],[1786539621,7302.6,5931],[1786539921,7302.6,5931],[1786540221,7199.8,5931],[1786540521,7199.8,5931],[1786540821,7188.3,5931],[1786541121,7182.9,5931],[1786541421,7184.9,5931],[1786541721,7183.9,5931],[1786542021,7199.8,5931],[1786542321,7199.8,5931],[1786542621,7199.8,5931],[1786542921,7199.8,5931],[1786543221,7199.8,5931],[1786543521,7199.8,5931],[1786543821,7291.5,5931],[1786544121,7291.5,5931],[1786544421,7199.9,5931],[1786544722,7199.9,5931],[1786545022,7282.5,5931],[1786545321,7199.6,5931],[1786545622,7199.3,5931.1],[1786545921,7198.9,5931],[1786546221,7198.9,5931.2],[1786546521,7198.4,5931.2],[1786546821,7198.4,5931.2],[1786547122,7198.4,5931.2],[1786547421,7198.2,5931.2],[1786547721,7198.2,5931.2],[1786548021,7198.3,5931.2],[1786548321,7198.3,5931.2],[1786548622,7198.4,5931.2],[1786548922,7198.4,5931.2],[1786549221,7198.4,5931.2],[1786549521,7198.8,5931],[1786549821,7198.8,5931.2],[1786550121,7198.9,5931],[1786550421,7198.9,5931],[1786550721,7198.9,5931],[1786551021,7198.9,5931],[1786551322,7198.9,5931.1],[1786551621,7198.9,5931.1],[1786551922,7198.9,5931.1],[1786552221,7198.9,5931],[1786552521,7198.9,5931],[1786552821,7198.9,5931],[1786553121,7198.9,5931],[1786553421,7198.9,5931],[1786553722,7198.9,5931],[1786554021,7282.6,5931],[1786554322,7277.7,5931],[1786554621,7281.4,5931],[1786554921,7199.5,5931],[1786555221,7199.5,5933.4],[1786555521,7198.6,5933],[1786555821,7198.6,5931],[1786556121,7198.4,5931],[1786556421,7198.1,5931],[1786556721,7198.1,5931],[1786557022,7198.1,5931],[1786557321,7197.9,5931],[1786557601,7197.7,5931.1],[1786557921,7197.5,5931.4],[1786558222,7197.5,5931.4],[1786558522,7197.5,5931.4],[1786558821,7197.5,5931.4],[1786559121,7197.5,5931.8],[1786559421,7197.5,5931.8],[1786559721,7197.5,5931.9],[1786560021,7197.5,5932.2],[1786560321,7197.3,5932.2],[1786560622,7197.3,5932.2],[1786560922,7197.5,5932.1],[1786561221,7197.5,5932.4],[1786561521,7197.5,5932.4],[1786561821,7197.5,5932.4],[1786562121,7197.4,5932.8],[1786562421,7197.4,5932.8],[1786562721,7197.3,5932.9],[1786563021,7197.4,5932.9],[1786563321,7197.2,5933.6],[1786563621,7197.2,5933.6],[1786563922,7197.2,5933.8],[1786564221,7197.2,5934],[1786564521,7197.2,5934.7],[1786564821,7197.2,5934.7],[1786565121,7197.3,5935.2],[1786565421,7197.3,5943.9],[1786565721,7197.3,5935.2],[1786566021,7197.3,5935.3],[1786566321,7197.3,5935.8],[1786566621,7197.3,5935.7],[1786566921,7197.3,5936.4],[1786567222,7197.2,5936.3],[1786567521,7197.2,5936.1],[1786567821,7197.2,5931.7],[1786568121,7196.9,5931.6],[1786568421,7197.2,5931.4],[1786568721,7196.8,5931.4],[1786569021,7196.8,5931.4],[1786569321,7197.1,5931.4],[1786569621,7197.1,5931.4],[1786569921,7197.1,5931.4],[1786570221,7197.1,5931.4],[1786570522,7197.1,5931.4],[1786570821,7196.8,5931.4],[1786571121,7197.3,5931.4],[1786571421,7197.3,5931.5],[1786571721,7197.3,5931.5],[1786572021,7197.3,5931.5],[1786572322,7197.3,5931.4],[1786572621,7197.3,5931.4],[1786572921,7197.3,5931.4],[1786573221,7197.3,5931.4],[1786573521,7197.3,5931.4],[1786573821,7197.1,5931],[1786574121,7197.1,5931],[1786574421,7196.8,5931],[1786574721,7196.8,5931],[1786575021,7196.8,5931],[1786575321,7196.8,5931],[1786575622,7196.8,5931],[1786575921,7196.9,5931],[1786576221,7196.8,5931],[1786576521,7196.8,5931],[1786576821,7196.8,5931],[1786577121,7196.8,5931],[1786577421,7196.8,5931],[1786577721,7196.9,5931],[1786578021,7196.9,5931],[1786578321,7196.9,5931],[1786578621,7196.9,5931],[1786578921,7197,5931],[1786579221,7197,5931],[1786579521,7197.2,5931],[1786579821,7197.2,5931],[1786580101,7197.2,5931],[1786580421,7197.2,5931],[1786580721,7197.3,5931],[1786581022,7197.3,5931],[1786581321,7197.3,5931],[1786581621,7197.3,5931],[1786581921,7197.3,5931],[1786582221,7197.3,5931],[1786582521,7197.3,5931],[1786582821,7197.3,5931],[1786583121,7197.2,5930.9],[1786583421,7197.2,5930.9],[1786583721,7197.2,5930.9],[1786584022,7197.2,5930.9],[1786584321,7197.2,5930.9],[1786584622,7197.2,5930.9],[1786584921,7197.2,5930.9],[1786585221,7197.6,5930.9],[1786585521,7197.6,5931.3],[1786585822,7197.6,5931.3],[1786586121,7197.6,5930.9],[1786586421,7197.6,5930.9],[1786586721,7197.6,5930.9],[1786587021,7197.6,5930.9],[1786587321,7197.6,5930.9],[1786587621,7197.6,5931],[1786587921,7197.6,5931],[1786588221,7197.6,5931],[1786588521,7197.6,5930.9],[1786588821,7197.6,5931],[1786589121,7197.6,5931],[1786589421,7197.6,5931],[1786589721,7197.6,5930.9],[1786590021,7197.7,5930.9],[1786590321,7197.6,5930.9],[1786590621,7197.6,5930.9],[1786590921,7197.6,5930.9],[1786591201,7197.6,5930.9],[1786591521,7197.6,5931],[1786591821,7197.7,5931],[1786592121,7197.7,5931],[1786592421,7197.6,5931],[1786592721,7197.6,5931],[1786593021,7197.6,5931],[1786593321,7197.7,5931],[1786593621,7197.7,5931],[1786593921,7197.3,5931],[1786594221,7197.3,5930.9],[1786594521,7197.3,5930.9],[1786594821,7197.3,5930.9],[1786595121,7197.3,5930.9],[1786595421,7197.3,5930.9],[1786595721,7197.3,5930.9],[1786596021,7197.3,5930.9],[1786596321,7197.3,5930.9],[1786596621,7197.3,5930.9],[1786596921,7197.3,5930.9],[1786597221,7197.3,5930.9],[1786597521,7197.3,5930.9],[1786597821,7197.3,5930.9],[1786598121,7197.5,5930.9],[1786598421,7197.6,5930.9],[1786598721,7197.6,5930.9],[1786599021,7197.2,5930.9],[1786599321,7197.2,5931],[1786599621,7197.2,5931],[1786599921,7197.2,5931],[1786600221,7197.2,5931],[1786600521,7197.3,5931],[1786600821,7197.2,5931],[1786601121,7197.2,5931],[1786601421,7829.8,5930.9],[1786601721,7829.8,5930.9],[1786602021,7829.8,5930.9],[1786602321,7829.8,5930.9],[1786602621,7829.8,5930.9],[1786602921,7829.8,5930.9],[1786603221,7829.8,5930.9],[1786603521,7829.8,5994.2],[1786603821,7908.6,5994.2],[1786604121,7908.6,5994.2],[1786604421,8272.2,5994.2],[1786604721,8272.2,5994.2],[1786605021,8272.2,5933.6],[1786605321,8272.2,5994.3],[1786605621,8272.2,5994.4],[1786605922,8272.2,5994.4],[1786606221,8272.2,5994.4],[1786606521,8272.2,5994.4],[1786606821,8272.2,5994.4],[1786607121,8272.2,5994.4],[1786607421,8272.2,5994.4],[1786607721,8272.2,5994.4],[1786608021,8272.2,5994.6],[1786608321,8272.2,5994.6],[1786608621,8978.1,5994.6],[1786608921,8978.1,5994.9],[1786609221,8978.1,5994.6],[1786609521,8978.1,5994.6],[1786609821,8978.1,5995],[1786610121,8978.1,5995.5],[1786610421,8978.1,5995.7],[1786610721,8978.1,5995.5],[1786611021,8978.1,5995.5],[1786611321,8978.1,5996.1],[1786611621,8978.1,5995.5],[1786611921,8978.1,5995.5],[1786612221,8977.8,5995.5],[1786612521,8977.6,5995.6],[1786612821,8977.6,5995.6],[1786613121,8977.6,5995.6],[1786613421,8977.6,5995.6],[1786613721,8977.6,5995.5],[1786614021,8977.6,5995.7],[1786614321,8977.6,5995.7],[1786614621,8977.6,5995.7],[1786614921,8977.5,5995.7],[1786615221,8976.9,5995.7],[1786615521,8976.7,5995.6],[1786615821,8976.7,5995.7],[1786616121,8975.2,5995.5],[1786616421,8942.2,5995.5],[1786616722,8942.2,5995.5],[1786617021,8942.2,5994.8],[1786617321,8931.3,5995.6],[1786617621,8931.3,5995.6],[1786617921,8931.3,5994.6],[1786618221,8957,5994.6],[1786618521,8957,5994.6],[1786618821,8957,5994.6],[1786619122,8957,5994.6],[1786619421,8957,5994.6],[1786619721,8957,5994.6],[1786620021,8957.5,5994.6],[1786620321,8977.6,5994.6],[1786620621,8977.6,5994.7],[1786620921,8977.6,5994.7],[1786621221,8977.6,5994.7],[1786621522,8977.6,5994.8],[1786621821,8977.6,5994.8],[1786622121,8977.6,5994.8],[1786622421,8977.8,5994.7],[1786622721,8977.8,5994.7],[1786623021,8977.4,5994.7],[1786623321,8977.4,5994.7],[1786623621,8977.4,5994.7],[1786623921,8977.4,5994.7],[1786624222,8977.4,5994.4],[1786624522,8977.3,5994.8],[1786624821,8977.3,5994.8],[1786625122,8977.3,5994.8],[1786625421,8977.4,5994.8],[1786625721,8977.4,5998.7],[1786626021,8977.5,5994.8],[1786626321,8977.5,5994.8],[1786626621,8977.5,5994.9],[1786626921,8977.5,5995],[1786627221,8977.5,5995],[1786627522,8977.5,5995],[1786627821,8977.5,5995],[1786628121,8977.2,5995],[1786628421,8977.2,5995],[1786628721,8977.2,5995],[1786629021,8977.7,6039.7],[1786629322,8977.5,6033.6],[1786629621,8976.8,5995],[1786629921,8976.5,5995],[1786630223,8976.7,5995],[1786630521,8976.7,5995.3],[1786630821,8976.7,5995.3],[1786631121,8976.7,5995.3],[1786631421,8976.7,5995.6],[1786631721,8976.7,5995.6],[1786632021,8976.7,5995.6],[1786632321,8976.7,6011.9],[1786632621,8976.7,6003.3],[1786632901,8976.6,6293.8],[1786633221,8976.8,6293.9],[1786633521,8976.8,6293.8],[1786633821,8976.8,6389.5],[1786634121,8976.8,6358.5],[1786634421,8976.8,6562.2],[1786634721,8976.8,6562.5],[1786635021,8976.8,6562.8],[1786635321,8976.7,6562.8],[1786635621,8976.8,6562.8],[1786635921,8976.9,6562.8],[1786636222,8976.9,6562.8],[1786636522,8976.7,6563],[1786636821,8976.7,6562.8],[1786637121,8976.5,6584.3],[1786637421,8976.4,6577.1],[1786637722,8976.1,6570.5],[1786638022,8975.4,6562.8],[1786638321,8976.5,6562.8],[1786638622,8976.5,6562.8],[1786638921,8976.5,6562.9],[1786639221,8976.5,6562.9],[1786639521,8976.5,6599.8],[1786639822,8976.3,6592.7],[1786640121,8976.3,6594],[1786640421,8976.3,6607.1],[1786640722,8976.3,6804.9],[1786641021,8976.3,6804.9],[1786641321,8976.3,6804.8],[1786641621,8976.3,6804.8],[1786641921,8976.3,6805],[1786642221,8975.4,6805],[1786642522,8975.5,6805.5],[1786642821,8975.5,6805.9],[1786643121,8975.4,6815.8],[1786643421,8975.4,7023.1],[1786643721,8975.6,6813.2],[1786644021,8975.5,6813.8],[1786644321,8975.5,6806],[1786644621,8975.5,6806.3],[1786644921,8975.6,6806.3],[1786645221,8976.1,6806.3],[1786645521,8975.5,6806.3],[1786645821,8974.9,6562.6],[1786646121,8975,6563],[1786646421,8974.5,6563.1],[1786646722,8974.5,6582.9],[1786647021,8974.5,6563.2],[1786647321,8974.5,6563.2],[1786647621,8974.5,6563.2],[1786647921,8974.5,6576.5],[1786648222,8974.5,6563.4],[1786648522,8974.5,6563.5],[1786648821,8974.3,6563.7],[1786649122,8974.3,6563.9],[1786649421,8974.3,6564],[1786649721,8974.3,6564.4],[1786650021,8974.2,6564.7],[1786650321,8974.2,6564.6],[1786650622,8974.3,6564.6],[1786650921,8974.3,6564.8],[1786651221,8974.3,6564.5],[1786651521,8974.2,6564.9],[1786651821,8974.3,6564.9],[1786652121,8974.2,6564.9],[1786652422,8974.1,6565.3],[1786652721,8974.1,6565.6],[1786653022,8974.1,6565.6],[1786653322,8974.1,6565.6],[1786653622,8974.1,6565.6],[1786653921,8974,6565.6],[1786654221,8974,6565.9],[1786654521,8973.7,6565.9],[1786654822,8974,6565.9],[1786655121,8973.1,6565.9],[1786655421,8973.1,6565.9],[1786655721,8973.1,6565.9],[1786656021,8972.9,6565.9],[1786656321,8972.9,6565.9],[1786656622,8972.9,6565.9],[1786656921,8972.9,6565.9],[1786657221,8972.9,6565.9],[1786657521,8972.9,6567.7],[1786657821,8972.7,6566.7],[1786658121,8972.2,6566.2],[1786658421,8972.2,6565.9],[1786658721,8972.2,6565.9],[1786659021,8972.1,6565.9],[1786659321,8972.2,6565.9],[1786659621,8972,6565.9],[1786659921,8972,6565.9],[1786660221,8971.9,6565.9],[1786660521,8971,6565.9],[1786660821,8971,6565.9],[1786661121,8971,6565.9],[1786661422,8969.9,6565.9],[1786661721,8970.9,6565.9],[1786662022,8970.1,6565.9],[1786662321,8970.1,6565.9],[1786662622,8970.1,6565.9],[1786662921,8970.1,6565.9],[1786663221,8970,6565.9],[1786663521,8970,6566],[1786663821,8970,6566],[1786664121,8969.4,6566],[1786664421,8969.9,6566],[1786664721,8969.1,6566],[1786665021,8969.1,6566],[1786665321,8969.1,6566],[1786665621,8969.1,6566],[1786665921,8968.5,6566],[1786666221,8968.5,6566],[1786666521,8968.5,6566],[1786666821,8968.5,6565.9],[1786667121,8968.5,6565.9],[1786667421,8968.5,6565.9],[1786667721,8968.5,6565.9],[1786668021,8968.5,6565.9],[1786668321,8968.2,6565.9],[1786668621,8968.2,6565.9],[1786668921,8967.9,6565.9],[1786669221,8967.9,6565.9],[1786669521,8924.7,6565.9],[1786669821,8939.2,6565.9],[1786670121,8945.1,6565.9],[1786670421,8727.6,6565.9],[1786670721,8727.6,6565.9],[1786671021,8727.6,6565.9],[1786671321,8727.5,6566],[1786671621,8727,6566],[1786671921,8727,6566],[1786672221,8727,6566.1],[1786672521,8726.9,6566.1],[1786672821,8727,6566.2],[1786673121,8727,6566.2],[1786673421,8726.8,6566.2],[1786673721,8726.8,6566.2],[1786674021,8726.8,6566.2],[1786674322,8726.3,6566.2],[1786674621,8726.3,6566.2],[1786674921,8726.3,6566.2],[1786675221,8726.5,6566.2],[1786675521,8726.1,6566.2],[1786675821,8726.1,6566.2],[1786676121,8726.1,6566.2],[1786676421,8726.2,6566.2],[1786676721,8726.1,6566.2],[1786677021,8726.2,6566.2],[1786677321,8726.1,6566.2],[1786677621,8725.7,6566.2],[1786677921,8725.7,6566.2],[1786678221,8726.1,6566.2],[1786678521,8726.6,6566.2],[1786678821,8726.6,6566.2],[1786679121,8726.7,6566.2],[1786679421,8726.7,6566.2],[1786679721,8726.6,6566.3],[1786680021,8726.6,6566.2],[1786680322,8726.5,6566.2],[1786680621,8726.4,6566.2],[1786680921,8726.4,6566.3],[1786681221,8726.4,6566.2],[1786681522,8725.7,6566.2],[1786681821,8726.3,6566.2],[1786682122,8726.4,6566.2],[1786682421,8726.4,6566.1],[1786682722,8726.4,6566.1],[1786683021,8723.7,6566.2],[1786683321,8723.7,6566.2],[1786683622,8723.7,6566.5],[1786683921,8723.7,6566.5],[1786684221,8723.7,6566.5],[1786684521,8723.7,6566.5],[1786684821,8723.7,6566.5],[1786685122,8723.7,6566.5],[1786685422,8723.7,6566.5],[1786685721,8723.7,6567.2],[1786686021,8723.7,6567.2],[1786686321,8723.7,6567.2],[1786686621,8723.7,6567.3],[1786686921,8723.7,6567.6],[1786687221,8723.7,6567.6],[1786687521,8723.7,6567.6],[1786687822,8723.7,6567.6],[1786688122,8723.7,6567.6],[1786688421,8723.7,6567.6],[1786688721,8723.7,6567.6],[1786689021,8723.7,6567.6],[1786689322,8723.7,6567.6],[1786689621,8723.6,6675.6],[1786689921,8723.6,6778.2],[1786690221,8723.6,6778.2],[1786690521,8723.6,6778.2],[1786690821,8723.6,6778.2],[1786691121,8723.3,6778.2],[1786691421,8723.3,6778.2],[1786691721,8723.2,6778.2],[1786692021,8723.2,6699.9],[1786692321,8723.2,6696.5],[1786692621,8723.3,6575.2],[1786692921,8723.3,6875.6],[1786693221,8723.3,6875.7],[1786693521,8723.3,6875.6],[1786693821,8723.3,6875.8],[1786694122,8723.3,6875.8],[1786694421,8723.3,6876.1],[1786694721,8723.3,6876.1],[1786695021,8723.3,6876.1],[1786695321,8723.3,6876.1],[1786695621,8723.3,6876.1],[1786695921,8723.3,6876.3],[1786696221,8723.3,6876.3],[1786696521,8723.3,6876.4],[1786696821,8723.3,6876.4],[1786697121,8723.3,6876.6],[1786697421,8723.3,6876.6],[1786697721,8723.2,6876.8],[1786698021,8723.2,6877],[1786698321,8723.2,6877],[1786698621,8723.2,6877.2],[1786698921,8723.2,6877.4],[1786699221,8723.2,6970],[1786699521,8723.2,7057.6],[1786699821,8723.2,7141],[1786700121,8723.2,7220.2],[1786700422,8723.2,7295.4],[1786700721,8723.2,7295.5],[1786701021,8723.2,7295.5],[1786701322,8723.2,7295.5],[1786701621,8722.7,7295.5],[1786701921,8722.7,7295.7],[1786702221,8722.7,7295.8],[1786702522,8722.7,7367.2],[1786702821,8722.7,7367.2],[1786703121,8722.7,7367.2],[1786703421,8722.7,7367.2],[1786703721,8722.7,7320.2],[1786704021,8722.4,7321.2],[1786704321,8722.3,7313.1],[1786704622,8722.3,7313.8],[1786704922,8722.4,7309.9],[1786705221,8722.4,7302.4],[1786705522,8722.4,7297.2],[1786705822,8722.4,7295.7],[1786706122,8722.4,7107.2],[1786706421,8722.4,7027.8],[1786706721,8722.5,7028.7],[1786707021,8722.5,7045.2],[1786707321,8722.5,7020.2],[1786707621,8722.5,6928.2],[1786707922,8722.5,6875.9],[1786708221,8722.6,6875.7],[1786708521,8722.6,6875.6],[1786708822,8722.6,6875.6],[1786709121,8722.6,6875.6],[1786709421,8722.6,6783.3],[1786709721,8722.6,6778.4],[1786710021,8722.6,6778.4],[1786710321,8722.6,6778.4],[1786710621,8722.5,6778.4],[1786710921,8722.5,6575.6],[1786711222,8722.5,6570.9],[1786711521,8722.5,6567.7],[1786711821,8722.5,6568],[1786712121,8722.4,6568],[1786712421,8722.4,6568.1],[1786712722,8722.5,6568.2],[1786713021,8722.5,6568.7],[1786713321,8722.6,6568.7],[1786713621,8722.7,6569.3],[1786713921,8722.7,6569.5],[1786714221,8722.7,6569.5],[1786714522,8722.7,6569.5],[1786714822,8722.7,6569.7],[1786715121,8722.5,6570.1],[1786715422,8722.5,6570.2],[1786715722,8722.5,6570.2],[1786716021,8722.5,6569.3],[1786716321,8722.7,6569.6],[1786716621,8722.8,6569.5],[1786716922,8722.8,6569.9],[1786717221,8722.8,6569.9],[1786717521,8722.8,6569.8],[1786717822,8722.8,6569.7],[1786718121,8722.8,6569.9],[1786718421,8722.8,6569.9],[1786718721,8722.8,6568.8],[1786719021,8722.8,6568.7],[1786719322,8722.8,6568.8],[1786719621,8723.1,6568.8],[1786719921,8723.1,6569],[1786720201,8723.1,6569.2],[1786720501,8723.1,6569.2],[1786720821,8723.1,6569.6],[1786721121,8723.1,6569.6],[1786721422,8723.1,6569.5],[1786721721,8723.1,6569.5],[1786722021,8723.2,6569.5],[1786722321,8723.2,6569.5],[1786722621,8723.2,6569.2],[1786722922,8723.3,6569.2],[1786723222,8723.3,6569.4],[1786723522,8723.3,6569.4],[1786723821,8723.3,6569.5],[1786724121,8723.3,6569.5],[1786724422,8723.3,6569.4],[1786724722,8722.6,6569.4],[1786725021,8722.1,6569.4],[1786725322,8721,6569.4],[1786725621,8720.2,6569.4],[1786725921,8720.3,6569.4],[1786726222,8719.1,6569.4],[1786726522,8718.2,6569.4],[1786726822,8717.3,6569.2],[1786727121,8717.1,6569.3],[1786727422,8716.2,6569.2],[1786727722,8716.2,6569.2],[1786728022,8716.2,6569.2],[1786728322,8716.2,6569.2],[1786728622,8716.1,6569.3],[1786728922,8716.1,6569.3],[1786729221,8716.1,6569.3],[1786729522,8716.1,6569.3],[1786729821,8716.1,6569.3],[1786730121,8716,6567.7],[1786730421,8716,6567.6],[1786730721,8716,6567.6],[1786731021,8716,6567.6],[1786731321,8716,6567.6],[1786731621,8716.1,6567.6],[1786731921,8716,6567.6],[1786732221,8716,6567.8],[1786732521,8716.2,6567.8],[1786732821,8716.2,6567.8],[1786733121,8716.2,6567.7],[1786733421,8716.2,6567.7],[1786733721,8716.2,6567.6],[1786734021,8716.2,6567.6],[1786734321,8716.2,6567.6],[1786734621,8716.2,6567.6],[1786734921,8716.1,6567.6],[1786735221,8716.1,6567.6],[1786735521,8716.1,6567.6],[1786735821,8716.1,6567.6],[1786736121,8716.1,6567.6],[1786736421,8716.2,6567.6],[1786736721,8716.2,6567.6],[1786737021,8716.2,6567.7],[1786737322,8716.2,6567.6],[1786737621,8716.2,6567.8],[1786737921,8716.2,6567.7],[1786738222,8680.7,6567.6],[1786738521,8679.6,6567.6],[1786738821,8679.9,6567.8],[1786739121,8656.7,6568],[1786739422,8640.5,6568],[1786739722,8640.5,6568],[1786740021,8640.4,6568],[1786740321,8697,6568],[1786740621,8651.8,6568],[1786740921,8715.8,6568],[1786741221,8708.9,6568],[1786741521,8673.6,6568],[1786741821,8691.9,6568],[1786742121,8662,6568],[1786742421,8591.2,6568],[1786742721,8307,6568],[1786743021,8307,6567.8],[1786743321,8306.9,6567.8],[1786743621,8307,6568],[1786743921,8306.9,5678],[1786744221,8306.9,5678.1],[1786744521,8306.8,5678.4],[1786744821,8306.8,5678.4],[1786745121,8306.6,5678],[1786745421,8306.6,5678.1],[1786745721,8306.6,5678.2],[1786746021,8306.6,0],[1786746321,8306.6,0.1],[1786746621,8306.6,0.2],[1786746921,8305.8,10.3],[1786747221,8306.4,11.3],[1786747521,8305.9,22.2],[1786747821,8306.2,2.1],[1786748122,8306.1,5.8],[1786748421,8306.1,4.5],[1786748721,8305.9,1.4],[1786749021,8302.6,430.5],[1786749321,8302.3,430.7],[1786749621,8184.3,431.2],[1786749921,7718.1,431.3],[1786750221,7726.3,330.6],[1786750521,7696.7,431.6],[1786750821,7513.5,432.5],[1786751121,7107,432.5],[1786751421,7487.6,4000],[1786751721,7487.6,4000],[1786752021,7553.2,4000],[1786752321,7593.7,4000],[1786752621,7611.2,4000],[1786752921,7634.4,4000],[1786753221,7810.9,4000],[1786753521,7814,4000],[1786753821,7729.6,4000],[1786754121,7699.3,4000],[1786754421,7729.6,4000],[1786754721,7729.6,4000],[1786755021,7847,4000],[1786755321,7822.3,4000],[1786755621,7761.4,4000],[1786755921,7761.4,4000],[1786756221,7790,4000],[1786756521,7849.9,4000],[1786756821,7849.9,4000],[1786757121,8069.8,4000],[1786757421,7845.6,4000],[1786757721,8064.1,4000],[1786758021,7864.4,4000],[1786758321,7864.4,4000],[1786758621,8103.2,4000],[1786758921,8091.7,4000],[1786759221,8102,4000],[1786759521,8107.9,4000],[1786759821,8118.8,4000],[1786760121,8118.3,4000],[1786760421,8112.9,4000],[1786760721,8114.4,4000],[1786761021,8114.4,4000],[1786761321,8071.2,4000],[1786761621,8071.2,4000],[1786761922,8071.8,4000],[1786762221,8070.4,4000],[1786762521,8068.9,4000],[1786762821,8083.1,4000],[1786763121,8076.6,4000],[1786763421,8081,4000],[1786763721,8058.4,4000],[1786764021,8102.9,4000],[1786764321,8064.1,4000],[1786764621,8071.8,4000.2],[1786764921,8071.8,4000.4],[1786765221,8062.7,4000.6],[1786765522,8028.6,4000.6],[1786765821,8094.2,4000.6],[1786766122,8094.2,4000.6],[1786766421,8027.1,4000.6],[1786766721,8027.1,4000.6],[1786767022,8018.4,4000.6],[1786767321,8091,4000.6],[1786767621,8110.6,4000.6],[1786767921,8112.7,4000.7],[1786768221,8306.3,4000.8],[1786768521,8306,4000.8],[1786768821,8306.1,4000.8],[1786769121,8305.5,4000.7],[1786769421,8305.6,4000.7],[1786769721,8305.6,4000.7],[1786770021,8305.7,4000.6],[1786770321,8305.3,4000.6],[1786770621,8305.4,4000.7],[1786770921,8305.2,4000.6],[1786771221,8305.2,4000.9],[1786771521,8305.2,4000.9],[1786771821,8305.4,4000.9],[1786772121,8305.4,4000.9],[1786772421,8305.4,4000.9],[1786772721,8305.3,4000.9],[1786773021,8305.9,4000.9],[1786773321,8306,4000.9],[1786773621,8306,4000.9],[1786773921,8305.8,4000.9],[1786774221,8260.7,4000.7],[1786774521,8260.5,4000.6],[1786774821,8306,4001.4],[1786775121,8305.1,4001.4],[1786775421,8305.1,4001.4],[1786775721,8304.9,4001.4],[1786776021,8304.9,4001.4],[1786776321,7618.4,4001.5],[1786776621,8073.2,4001.5],[1786776921,8186.2,4001.5],[1786777221,8186.2,4004.5],[1786777521,8180.8,4001.5],[1786777821,8188.5,4001.5],[1786778121,8305.7,4001.5],[1786778421,8305.1,4001.7],[1786778721,8304.7,4001.7],[1786779022,8304.5,4001.8],[1786779321,8304.8,4001.8],[1786779621,8304.8,4002.3],[1786779921,8304.7,4003],[1786780221,8305.2,4002.4],[1786780522,8305.2,4003.7],[1786780821,8300.7,4003.1],[1786781121,8300.1,4003.1],[1786781421,8299.8,4003],[1786781721,8299.7,4002.4],[1786782021,8299.7,4002.4],[1786782321,8299.5,4002.2],[1786782621,8304.7,4002.3],[1786782921,8298.9,4002.9],[1786783222,8298.9,4002.9],[1786783521,8298.9,4002.9],[1786783821,8298.6,4002.9],[1786784121,8298.3,4004.3],[1786784421,8297.9,4010.5],[1786784721,8297.6,4101.8],[1786785021,8296.1,4192.9],[1786785321,8298.2,4002.3],[1786785621,8295.6,4002.2],[1786785921,8295.2,4002.1],[1786786221,8295.2,4002.9],[1786786521,8295.2,4003.1],[1786786821,8294.6,4003.1],[1786787121,5999.8,4196.6],[1786787421,5999.7,4105.9],[1786787721,5999.8,4107.1],[1786788021,5999.9,4201.3],[1786788321,5999.9,4081.1],[1786788621,5999.8,4051.5],[1786788921,5999.8,4049.6],[1786789221,5999.8,4002.7],[1786789521,5999.7,4003.3],[1786789821,5999.7,4003.3],[1786790121,5999.7,4002.7],[1786790421,5999.8,4004],[1786790721,5999.9,4004],[1786791021,5999.9,4004.1],[1786791321,5999.9,4004.5],[1786791621,5999.9,4004.5],[1786791921,5999.9,4004.5],[1786792221,5999.9,4004.5],[1786792521,5999.8,4004.5],[1786792821,5999.8,4004.5],[1786793121,5999.8,4004.5],[1786793421,5999.8,4004.2],[1786793721,5999.8,4004.5],[1786794021,5999.8,4004.2],[1786794321,5999.9,4004.2],[1786794621,5999.9,4004.2],[1786794921,5999.9,4004.2],[1786795221,5999.9,4004.6],[1786795521,5999.7,4004.7],[1786795821,4999.8,4004.3],[1786796121,6026.6,4004.7],[1786796421,4999.3,4005],[1786796721,4999.3,4004.3],[1786797021,4999.4,4004.8],[1786797321,4999.3,4004.7],[1786797621,4999.2,4004.2],[1786797921,4999.2,4004.1],[1786798221,4999.2,4004.1],[1786798521,4999.1,4004],[1786798821,4999.1,4004],[1786799121,4998.9,4004],[1786799421,4998.9,4003.8],[1786799722,4998.9,4003.1],[1786800022,4998.9,4002.9],[1786800322,4999.1,4001.5],[1786800621,4999.1,4001.5],[1786800922,4999.2,4001.5],[1786801221,4999.3,4001.5],[1786801522,4999.3,4001.5],[1786801821,4999.4,4001.5],[1786802121,4999.3,4001.4],[1786802421,4999.3,4001.4],[1786802721,4999.3,4001.4],[1786803021,4999.2,4001.4],[1786803321,4999.3,4001.6],[1786803621,4999.4,4001.6],[1786803921,4999.4,4001.6],[1786804221,4999.4,4001.6],[1786804521,4999.4,4001.6],[1786804821,4999.4,4001.6],[1786805121,4999.4,4001.6],[1786805421,4999.4,4001.6],[1786805722,4999.4,4001.6],[1786806021,4999.4,4001.6],[1786806321,4999.1,4001.6],[1786806621,4999,4001.6],[1786806921,4999.4,4001.6],[1786807221,4999.4,4001.6],[1786807521,4999.4,4001.6],[1786807821,4999.4,4001.6],[1786808121,4999.3,4001.6],[1786808421,5844.4,4001.6],[1786808721,4999.3,4001.6],[1786809021,4999.3,4001.6],[1786809321,4999.3,4001.6],[1786809622,4999.3,4001.6],[1786809921,4999.3,4001.6],[1786810221,4999.3,4001.6],[1786810521,4999.3,4001.6],[1786810821,4999.2,4001.6],[1786811121,4999.2,4001.8],[1786811421,4998.4,4001.8],[1786811721,4998.5,4001.8],[1786812021,4998.5,4001.8],[1786812322,5841.6,4001.8],[1786812621,4998.5,4001.8],[1786812923,4998.5,4001.8],[1786813221,4998.5,4001.8],[1786813521,5064.6,4001.8],[1786813821,5868,4001.8],[1786814121,5890,4002],[1786814421,4998,4002],[1786814721,4998.3,4002],[1786815021,4998.4,4002],[1786815321,4997.9,4002],[1786815621,4997.9,4002],[1786815921,4997.7,4002],[1786816221,4997.8,4002],[1786816521,4997.7,4002],[1786816821,4994.3,4002],[1786817121,4998.4,4002],[1786817421,4998.4,4002],[1786817721,4997.9,4002],[1786818021,4997.9,4002],[1786818321,4997.9,4002],[1786818621,4997.9,4002],[1786818921,6739.5,4002],[1786819221,6938.8,4002],[1786819521,8374,4002],[1786819821,7837.9,4002],[1786820121,7821.1,4002],[1786820421,8296.1,4002],[1786820721,8552.3,4002],[1786821021,8549.1,4002],[1786821321,8548.8,4002],[1786821621,8548.7,4002],[1786821921,8548.5,4002],[1786822221,8557.3,4002],[1786822521,8560.3,4002],[1786822821,8548.9,4002],[1786823121,8353.4,4002],[1786823421,8551.7,4002],[1786823721,8538.5,4002],[1786824001,8526.8,4002],[1786824322,8289.8,4002],[1786824621,8291.6,4002],[1786824921,8290.2,4002],[1786825222,8290.1,4002],[1786825521,8290.2,4002],[1786825821,8292.2,4002],[1786826121,8291.9,4002],[1786826421,8291.8,4002],[1786826721,8291.9,4002],[1786827021,8292.2,4002],[1786827321,8551.3,4002],[1786827621,8553.4,4002],[1786827921,8291.6,4002],[1786828221,8289.9,4002],[1786828521,8289.8,4002.2],[1786828821,8290,4002.2],[1786829121,8287.4,4002.8],[1786829421,8287.4,4002.8],[1786829721,8287.4,4002.8],[1786830021,8287.5,4002.8],[1786830301,8287.4,4002.8],[1786830621,8287.4,4003.3],[1786830921,8287.4,4002.9],[1786831221,8287.4,4003.3],[1786831521,8287.1,4003.2],[1786831821,8287,4003.5],[1786832121,8287.1,4003.5],[1786832421,8287.1,4003.5],[1786832721,8286.8,4003.5],[1786833022,8287,4003.4],[1786833321,8286.8,4003.1],[1786833621,8287,4003.5],[1786833921,8286.9,4003.1],[1786834221,8287,4003.1],[1786834521,8287,4003.1],[1786834822,8287,4003.1],[1786835121,8286.7,4003.1],[1786835421,8286.9,4003.1],[1786835721,8286.7,4003],[1786836021,8287,4003],[1786836321,8286.9,4003],[1786836621,8287,4003],[1786836921,8287,4003],[1786837221,8287,4003],[1786837521,8287.3,4002.8],[1786837821,8287.3,4002.8],[1786838121,8287.3,4002.8],[1786838421,8287.3,4002.8],[1786838721,8287.2,4002.4],[1786839021,8287.3,4002.4],[1786839321,8287.3,4002.4],[1786839621,8287.4,4002.4],[1786839921,8287.4,4002.3],[1786840221,8287.4,4002.3],[1786840521,8287.5,4002.9],[1786840821,8287.5,4002.9],[1786841121,8287.5,4003],[1786841421,8289.4,4003],[1786841721,8289.5,4003],[1786842021,8287,4002.9],[1786842322,8286.9,4002.9],[1786842621,8286.9,4002.9],[1786842921,8286.9,4002.9],[1786843221,8286.9,4002.9],[1786843521,8286.9,4002.9],[1786843822,8286.9,4002.9],[1786844121,8286.9,4002.9],[1786844421,8285.9,4002.9],[1786844721,8285.9,4002.9],[1786845021,8285.9,4002.9],[1786845321,8285.8,4002.9],[1786845621,8285.8,4002.9],[1786845921,8285.8,4002.9],[1786846221,8285.8,4002.9],[1786846521,8285.9,4002.9],[1786846821,8285.9,4002.9],[1786847121,8285.8,4002.9],[1786847421,8285.7,4002.9],[1786847721,8285.7,4002.9],[1786848021,8285.7,4002.9],[1786848321,8285.8,4002.9],[1786848621,8285.8,4002.9],[1786848921,8285.8,4002.9],[1786849221,8285.8,4002.9],[1786849521,8285.9,4002.9],[1786849821,8285.8,4002.9],[1786850121,8285.8,4002.9],[1786850421,8285.8,4002.8],[1786850721,8285.8,4002.8],[1786851022,8285.1,4002.8],[1786851321,8285.1,4002.8],[1786851621,8285,4002.9],[1786851921,8285,4002.9],[1786852221,8285.4,4002.9],[1786852521,8284.5,4002.9],[1786852821,8284.5,4002.9],[1786853121,8284.5,4002.9],[1786853421,8284.4,4002.8],[1786853721,8284.4,4002.8],[1786854021,8284.4,4002.4],[1786854321,8284.4,4002.4],[1786854621,8056.4,4005.4],[1786854921,8056.4,4004],[1786855221,8118.2,4002.4],[1786855521,8121.3,4002.3],[1786855821,8057.9,4002.3],[1786856121,8057.9,4002.3],[1786856421,8057.9,4002.4],[1786856721,8057.9,4002.4],[1786857021,7955.5,4002.4],[1786857321,7981.5,4003],[1786857621,8149.8,4002.4],[1786857922,8149.8,4002.4],[1786858221,8284.5,4002.3],[1786858522,8284.4,4003],[1786858822,8284.4,4003],[1786859122,8284.4,4002.9],[1786859421,8284.2,4003],[1786859721,8284.1,4002.9],[1786860021,8284.1,4002.9],[1786860321,8284.1,4002.9],[1786860621,8284.1,4002.4],[1786860921,8283.8,4002.4],[1786861221,8283.8,4003.1],[1786861521,8283.9,4003.3],[1786861821,8283.9,4003.3],[1786862121,8284.1,4003.3],[1786862421,8284.1,4003.3],[1786862721,8284.3,4003.3],[1786863021,8284.3,4003.3],[1786863321,8284.3,4003.3],[1786863621,8224.4,4003.3],[1786863921,8184.5,4003.3],[1786864222,8184.5,4003.3],[1786864521,8184.5,4003.3],[1786864821,8179.6,4003.3],[1786865121,8179.9,4003.3],[1786865421,8166.7,4003.3],[1786865721,8177.3,4003.3],[1786866021,8177.3,4003.3],[1786866321,8176,4003.3],[1786866621,8239.1,4003.3],[1786866921,8257.9,4003.3],[1786867222,8236.2,4003.3],[1786867521,8159.9,4003.3],[1786867821,8195.6,4003.3],[1786868121,8186.2,4003.3],[1786868421,8044.6,4003.3],[1786868721,8107,4003.3],[1786869021,8116.3,4003.3],[1786869321,8116.3,4003.3],[1786869621,8131.2,4003.3],[1786869921,8131.2,4003.3],[1786870221,8122.6,4003.3],[1786870521,8139.6,4003.3],[1786870821,8157,4003.3],[1786871121,8167.9,4003.3],[1786871421,8175.5,4003.4],[1786871721,8230.7,4003.4],[1786872021,8230.7,4003.4],[1786872321,8233.8,4003.4],[1786872621,8235.3,4003.4],[1786872921,8274.2,4003.5],[1786873221,8140.7,4003.5],[1786873521,8141.4,4003.5],[1786873821,8144.4,4003.5],[1786874121,8131.1,4003.5],[1786874421,8131,4003.5],[1786874721,8138.1,4003.5],[1786875021,7969.5,4003.5],[1786875321,7969.5,4003.5],[1786875621,7970.8,4003.5],[1786875921,7966.1,4003.5],[1786876221,7854.7,4003.5],[1786876521,7854.5,4003.5],[1786876821,7854.4,4003.5],[1786877121,7854.5,4003.5],[1786877422,7854.4,4003.5],[1786877721,7854.6,4003.5],[1786878021,7854.2,4003.5],[1786878321,7854.5,4004.6],[1786878621,7855,4004.6],[1786878921,7854.9,4004.6],[1786879221,7978.8,4004.7],[1786879521,7980.3,4005.1],[1786879821,7971.3,4005],[1786880121,7958.4,4005],[1786880421,7854.4,4005],[1786880721,7854,4005],[1786881021,7854,4005],[1786881321,7854,4003.6],[1786881621,7854,4003.6],[1786881921,7851.1,4003.6],[1786882221,7850.6,4003.5],[1786882522,7848.5,4003.5],[1786882821,7844.8,4003.5],[1786883121,7844.1,4003.5],[1786883421,7844,4003.5],[1786883721,7844,4003.5],[1786884021,7844.2,4003.5],[1786884321,7844.1,4003.5],[1786884621,7844.1,4003.5],[1786884921,7844.1,4003.5],[1786885221,7844.1,4003.5],[1786885521,7844.2,4003.5],[1786885821,7843.9,4003.5],[1786886121,7843.9,4003.5],[1786886421,7843.9,4003.5],[1786886721,7846.5,4003.5],[1786887021,7842.7,4003.5],[1786887321,7842.6,4003.5],[1786887621,7842.6,4007],[1786887921,7843.1,4003.5],[1786888221,7843.1,4003.5],[1786888521,7843.4,4003.5],[1786888821,7843.9,4003.5],[1786889121,7846.3,4003.5],[1786889421,7846.2,4003.8],[1786889722,7843,4003.8],[1786890001,7842.6,4003.8],[1786890322,7845.3,4003.8],[1786890621,7842.6,4003.8],[1786890921,7845.1,4003.8],[1786891221,7845.1,4003.8],[1786891521,7845.1,4003.8],[1786891822,7845.1,4003.8],[1786892121,7845.3,4003.8],[1786892421,7845.1,4003.8],[1786892721,7845,4004],[1786893022,7844.8,4004],[1786893322,7844.9,4004],[1786893622,7840.5,4004],[1786893921,7840.3,4004],[1786894221,7840.2,4004],[1786894521,7840.2,4004],[1786894821,7839.9,4004],[1786895121,7839.7,4004],[1786895421,7839.5,4004],[1786895721,7839.9,4004],[1786896022,7839.8,4016.7],[1786896321,7840.2,4035.5],[1786896621,7840.3,4033.5],[1786896921,7840.3,4020.9],[1786897221,7840.3,4015.5],[1786897521,7840.8,4007.7],[1786897821,7840.6,4004],[1786898121,7839.6,4004],[1786898421,7839.5,4004],[1786898721,7839.5,4004],[1786899021,7839.5,4003.9],[1786899321,7839.7,4004],[1786899621,7840.8,4004.1],[1786899922,7840,4004.4],[1786900221,7840.2,4004.2],[1786900521,7844.1,4005.4],[1786900821,7844.2,4005.4],[1786901121,7844.5,4005.4],[1786901421,7844.1,4005.4],[1786901721,7843.9,4005.4],[1786902021,7839.5,4005.4],[1786902321,7839,4005.4],[1786902621,7838,4005.4],[1786902921,7839,4005.4],[1786903221,7838,4005.4],[1786903521,7837.8,4005.4],[1786903821,7837.3,4005.5],[1786904121,7837.6,4005.5],[1786904421,7837.3,4005.5],[1786904721,7837.6,4005.5],[1786905021,7837.6,4005.5],[1786905321,7837.6,4005.5],[1786905621,7837.6,4019.9],[1786905921,7837,4011.2],[1786906221,7837,4025.9],[1786906521,7836.1,4047.5],[1786906821,7835.5,4035.3],[1786907121,7834.6,4032.8],[1786907421,7832.9,4029.5],[1786907721,7833.6,4025.6],[1786908021,7833.3,4020.9],[1786908321,7830.4,4006.9],[1786908621,7830.2,4028.2],[1786908921,7830.5,4026],[1786909221,7832.9,4024],[1786909521,7830.4,4028.9],[1786909822,7828.9,4038.4],[1786910121,7828.8,4035.5],[1786910421,7829.8,4031.7],[1786910721,7828.5,4027.7],[1786911021,7828.5,4081.6],[1786911321,7827.2,4081.2],[1786911622,7826.2,4073.9],[1786911922,7826.1,4070.3],[1786912221,7825.9,4067.9],[1786912521,7825.9,4065.3],[1786912821,7825.3,4059.7],[1786913121,7825.5,4053.9],[1786913421,7826.2,4066.7],[1786913721,7825.8,4083.9],[1786914021,7827.9,4201.6],[1786914321,7827.8,4384.1],[1786914621,7828.3,4384.5],[1786914921,7832.4,4384.9],[1786915221,7832.3,4385.9],[1786915521,7832.3,4385.9],[1786915821,7832.6,4385.9],[1786916122,7832.5,4384.9],[1786916421,7826.6,4385.7],[1786916721,7826.7,4385.7],[1786917021,7825.8,4385.6],[1786917321,7825,4386.6],[1786917621,7824.4,4386.9],[1786917921,7823.8,4387.2],[1786918221,7823.3,4387.7],[1786918521,7823.6,4387.7],[1786918821,7823.8,4387.7],[1786919121,7616.7,4386.2],[1786919421,7621.4,4387.7],[1786919721,7621.4,4387.7],[1786920021,7528.6,4388.4],[1786920321,7614.5,4388.4],[1786920621,7612.7,4388.5],[1786920922,7618.9,4388.5],[1786921221,7618.5,4388.5],[1786921521,7616.5,4388.5],[1786921821,7510.1,4388.5],[1786922121,7475.4,4388.5],[1786922422,7475.4,4388.5],[1786922721,7475.3,4388.6],[1786923021,7475.3,4388.6],[1786923321,7475.2,4388.6],[1786923621,7475.2,4388.6],[1786923921,7475.2,4388.6],[1786924222,7475,4388.6],[1786924521,7475,4388.6],[1786924821,7474.9,4388.6],[1786925121,7474.8,4388.6],[1786925421,7474.5,4388.6],[1786925721,7474.3,4388.5],[1786926021,7474.2,4388.5],[1786926321,7474.1,4388.5],[1786926621,7474.1,4388.5],[1786926921,7473.8,4388.5],[1786927221,7473.8,4388.5],[1786927521,7473.8,4388.5],[1786927821,7473.9,4388.5],[1786928121,7473.9,4388.4],[1786928421,7473.9,4388.4],[1786928721,7473.9,4388.4],[1786929021,7473.9,4388.4],[1786929321,7472,4388.4],[1786929621,7456.4,4388.4],[1786929921,7446.7,4388.4],[1786930221,7446.7,4388.7],[1786930521,7474.2,4388.7],[1786930821,7474.2,4388.7],[1786931122,7474,4388.7],[1786931421,7474,4388.7],[1786931721,7474,4388.7],[1786932021,7474,4388.7],[1786932321,7474,4388.7],[1786932621,7474,4388.7],[1786932921,7474.1,4388.7],[1786933221,7474,4388.7],[1786933521,7474,4388.7],[1786933821,7473.9,4388.7],[1786934121,7474,4388.7],[1786934421,7473.9,4389.2],[1786934722,7473.8,4393.1],[1786935021,7473.9,4388.7],[1786935322,7473.7,4388.9],[1786935622,7472.8,4388.9],[1786935921,7432.6,4388.9],[1786936221,7432.2,4388.9],[1786936521,7445.7,4388.9],[1786936821,7441.8,4388.9],[1786937121,7429,4388.9],[1786937421,7432.4,4388.9],[1786937721,7418.3,4388.9],[1786938021,7428.2,4388.9],[1786938322,7428.2,4388.9],[1786938621,7429.3,4388.9],[1786938921,7434.9,4388.9],[1786939221,7327.8,4388.9],[1786939521,7326.7,4392.8],[1786939821,7328.6,4392.5],[1786940121,7380,4392.6],[1786940421,7379.8,4392.7],[1786940721,7380.1,4394.3],[1786941021,7380.1,4393.7],[1786941322,7368.9,4393.6],[1786941621,7387,4393.4],[1786941921,7381.6,4392.9],[1786942221,7372.4,4392.8],[1786942521,7333.2,4394.1],[1786942821,7333.2,4392.3],[1786943121,7333.2,4391.8],[1786943421,7335.4,4391.5],[1786943721,7337.5,4392],[1786944022,7458.8,4391.8],[1786944321,7458.8,4391.4],[1786944621,7450,4391.5],[1786944921,7448.8,4391.7],[1786945221,7460.3,4391.4],[1786945521,7459.9,4392.1],[1786945821,7457,4391.1],[1786946121,7458.4,4390.9],[1786946421,7458.4,4390.7],[1786946721,7458.4,4390.5],[1786947021,7458.5,4390.1],[1786947321,7458.5,4389.8],[1786947621,7461.6,4390.4],[1786947921,7468.6,4527.7],[1786948221,7473.1,4527.7],[1786948521,7472.9,4527.8],[1786948821,7473,4527.8],[1786949121,7473,4527.8],[1786949421,7473.1,4527.8],[1786949721,7473,4527.8],[1786950021,7473,4527.8],[1786950321,7473,4527.8],[1786950621,7473,4527.8],[1786950921,7473,4527.8],[1786951221,7473,4396.5],[1786951521,7472.9,4396.4],[1786951821,7473,4396.3],[1786952121,7472.6,4395.7],[1786952421,7472.7,4395.1],[1786952721,7473,4395.1],[1786953022,7472.7,4396.2],[1786953321,7471.5,4528.5],[1786953621,7471.6,4539.3],[1786953921,7472.7,4555.2],[1786954221,7472.6,4574.8],[1786954521,7472.6,4571.8],[1786954822,7471.8,4570.1],[1786955121,7471.8,4575.6],[1786955421,7471.6,4566.9],[1786955721,7456.2,4571.7],[1786956021,7471.5,4563.5],[1786956321,7471.5,4557.2],[1786956621,7471.5,4611],[1786956921,7453.9,4672.9],[1786957221,7452,4618.4],[1786957521,7455.9,4656],[1786957821,7467.7,4658.1],[1786958121,7466.6,4621.3],[1786958421,7459.7,4615.8],[1786958721,7455.4,4610.7],[1786959021,7466.5,4611.7],[1786959322,7461.8,4609.1],[1786959621,7456.8,4606.3],[1786959921,7460.6,4605.7],[1786960221,7456.2,4603.2],[1786960521,7470.5,4603.5],[1786960821,7467.5,4599.6],[1786961121,7472,4673.8],[1786961421,7472.1,4672.6],[1786961721,7472,4669.6],[1786962021,7471.9,4706.4],[1786962321,7472,4706.1],[1786962621,7472.2,4704],[1786962921,7472.3,4664],[1786963221,7472.2,4697.3],[1786963521,7472.1,4690.8],[1786963821,7471.8,4664],[1786964121,7471.8,4660.9],[1786964421,7471.8,4657.9],[1786964721,7472,4656.8],[1786965022,7472,4655.6],[1786965321,7472,4815.8],[1786965622,7472,4815.8],[1786965921,7471.3,4815.8],[1786966221,7471.3,4815.8],[1786966521,7471.5,4815.8],[1786966821,7469,4815.8],[1786967121,7470.9,4815.8],[1786967421,7471.1,4815.8],[1786967721,7471.2,4815.8],[1786968021,7469,4815.8],[1786968321,7469.1,4815.8],[1786968621,7469.4,4815.8],[1786968921,7463.9,4815.8],[1786969221,7463.5,4815.8],[1786969521,7463.4,4815.8],[1786969821,7463.1,4815.8],[1786970121,7462.9,4815.8],[1786970421,7462.6,4815.8],[1786970721,7462.2,4815.8],[1786971021,7462.1,4815.8],[1786971321,7462.5,4815.8],[1786971621,7462.5,4815.8],[1786971921,7461.7,4815.8],[1786972221,7461.8,4815.8],[1786972521,7461.5,4815.8],[1786972821,7461.4,4816.5],[1786973121,7460.4,4816.5],[1786973421,7460.2,4815.9],[1786973721,7460.2,4815.9],[1786974021,7460.2,4815.9],[1786974321,7459.6,4815.9],[1786974621,7460,4815.9],[1786974921,7459.7,4815.9],[1786975221,7459.7,4815.9],[1786975521,7459.6,4815.9],[1786975821,7459.6,4815.9],[1786976121,7459.4,4815.9],[1786976422,7459.4,4815.9],[1786976722,7459.4,4815.9],[1786977021,7459.5,4815.9],[1786977322,7459.5,4815.9],[1786977621,7459.5,4816.6],[1786977922,7459.5,4816.6],[1786978222,7459.5,4816.6],[1786978521,7459.5,4816.6],[1786978821,7459.5,4816.6],[1786979121,7459.1,4816.6],[1786979421,7459,4816.6],[1786979721,7456.7,4816.6],[1786980021,7458.3,4816.6],[1786980321,7459.2,4816.6],[1786980621,7458.5,4816.6],[1786980921,7458.4,4816.6],[1786981221,7458.4,4816.6],[1786981521,7458.5,4816.6],[1786981821,7456.9,4816.7],[1786982121,7456.7,4816.7],[1786982421,7456.4,4816.7],[1786982721,7455.9,4816.7],[1786983021,7455.8,4816.7],[1786983321,7455.3,4816.6],[1786983621,7455.3,4816.6],[1786983921,7455,4816.6],[1786984221,7454.7,4816.6],[1786984521,7454.5,4816.6],[1786984821,7454.3,4815.9],[1786985122,7453.1,4816.7],[1786985421,7452.9,4816.7],[1786985721,7452.8,4816.6],[1786986021,7452.8,4816.7],[1786986322,7452.1,4816.6],[1786986621,7451.8,4816.6],[1786986921,7452.3,4816.6],[1786987221,7451.9,4816.7],[1786987521,7452,4816.7],[1786987821,7451.8,4816.7],[1786988121,7451.8,4816.7],[1786988421,7452.4,4816.7],[1786988721,7453.1,4816.7],[1786989021,7452,4816.6],[1786989301,7452,4816.7],[1786989622,7451.1,4816.6],[1786989921,7451.7,4816.6],[1786990222,7451.7,4816.6],[1786990521,7451.8,4816.6],[1786990822,7452,4816.6],[1786991121,7452.2,4816.6],[1786991421,7452.7,4816.7],[1786991721,7452.6,4816.8],[1786992021,7451.6,4816.8],[1786992321,7449,4817.7],[1786992621,7449.6,4817.7],[1786992922,7450,4817.4],[1786993222,7450,4817.4],[1786993521,7449.4,4817.2],[1786993822,7450.7,4817],[1786994121,7450.7,4817],[1786994421,7450.7,4816.8],[1786994721,7450.7,4816.7],[1786995021,7450.5,4817.1],[1786995321,7450.6,4817.9],[1786995621,7451,4817.9],[1786995921,7451.1,4817.6],[1786996221,7453.9,4821.7],[1786996521,7451.5,4821.7],[1786996821,7453.5,4821.7],[1786997121,7450.2,4821.7],[1786997421,7449,4821.9],[1786997721,7449.6,4821.9],[1786998021,7449.6,4821.9],[1786998321,7449.5,4821.9],[1786998621,7450.3,4821.9],[1786998921,7450.1,4821.9],[1786999221,7450.3,4822.3],[1786999521,7451.9,4822.3],[1786999822,7449.3,4822.3],[1787000122,7449.2,4822.3],[1787000421,7449.2,4822.3],[1787000721,7449.4,4822.3],[1787001021,7449.3,4822.3],[1787001321,7451.4,4822.3],[1787001621,7445.4,4822.3],[1787001921,7445.4,4822.3],[1787002221,7445.4,4822.3],[1787002521,7440.8,4822.3],[1787002821,7440.7,4822.3],[1787003121,7443.3,4822.3],[1787003421,7440.4,4822.3],[1787003721,7439.9,4822.3],[1787004021,7439.6,4822.3],[1787004321,7370.2,4822.3],[1787004621,7374.3,4822.3],[1787004922,7332,4822.3],[1787005221,7330.9,4822.3],[1787005521,7333.8,4822.3],[1787005821,7335.4,4822.3],[1787006121,7335.4,4822.3],[1787006421,7335.5,4822.3],[1787006721,7293.2,4822.3],[1787007021,7292.8,4822.3],[1787007321,7292.8,4822.3],[1787007621,7294.9,4822.3],[1787007921,7294.9,4822.3],[1787008221,7289.4,4822.3],[1787008521,7296.1,4822.3],[1787008821,7301,4822.3],[1787009121,7305,4822.3],[1787009422,7323.8,4822.3],[1787009721,7323.8,4822.3],[1787010021,7305.8,4822.3],[1787010321,7268.2,4822.3],[1787010621,7235.8,4822.3],[1787010921,7140.1,4822.3],[1787011221,7138.5,4822.3],[1787011521,7140.2,4822.3],[1787011821,7139.6,4822.3],[1787012121,7140.6,4822.3],[1787012421,7154.7,4822.3],[1787012721,7152.7,4822.3],[1787013021,7157.9,4822.3],[1787013322,7155.5,4822.3],[1787013621,7208.4,4822.3],[1787013921,7210.1,4822.3],[1787014221,7207,4822.3],[1787014522,7251.8,4822.3],[1787014821,7253.6,4822.3],[1787015121,7225.5,4822.3],[1787015421,7222.1,4822.3],[1787015721,7182.8,4822.3],[1787016021,7228.3,4822.3],[1787016321,7231.8,4822.3],[1787016621,7232.1,4822.3],[1787016921,7232.3,4822.3],[1787017221,7235.1,4822.3],[1787017521,7243.8,4822.3],[1787017821,7233.2,4822.3],[1787018121,7233.2,4822.3],[1787018421,7233.2,4822.3],[1787018721,7233,4822.3],[1787019021,7251.3,4822.3],[1787019321,7251.3,4822.3],[1787019621,7257.5,4822.3],[1787019921,7256.5,4822.4],[1787020221,7268.7,4822.4],[1787020521,7264.4,4822.4],[1787020821,7270.5,4822.4],[1787021121,7271,4822.4],[1787021421,7270.4,4823],[1787021721,7263.8,4822.4],[1787022021,7271.9,4822.4],[1787022321,7271.9,4822.4],[1787022621,7271.9,4822.4],[1787022921,7290.7,4822.4],[1787023221,7290.7,4822.4],[1787023521,7290.7,4822.4],[1787023821,7290.7,4822.4],[1787024121,7290.7,4822.4],[1787024422,7308,4822.4],[1787024721,7285.3,4822.4],[1787025021,7299.5,4822.4],[1787025322,7299.5,4822.4],[1787025621,7303.6,4822.4],[1787025921,7301.8,4822.4],[1787026221,7301.8,4822.4],[1787026521,7297.4,4822.4],[1787026821,7297.4,4822.4],[1787027121,7305.3,4822.4],[1787027421,7305.3,4822.4],[1787027722,7305.3,4822.4],[1787028021,7305.3,4822.4],[1787028321,7305.3,4822.4],[1787028621,7301.8,4822.4],[1787028921,7305.2,4822.4],[1787029221,7307.8,4822.4],[1787029521,7316.7,4822.4],[1787029821,7314.3,4822.4],[1787030121,7314.3,4822.4],[1787030421,7314.3,4822.4],[1787030721,7314.3,4822.4],[1787031021,7314.3,4822.4],[1787031321,7314.4,4822.4],[1787031621,7369,4822.4],[1787031921,7371.8,4822.4],[1787032222,7370.9,4822.4],[1787032521,7370.1,4822.4],[1787032821,7374.9,4822.4],[1787033121,7374.9,4822.4],[1787033421,7374.9,4822.4],[1787033721,7374.9,4822.4],[1787034021,7382.8,4822.4],[1787034322,7382.8,4822.4],[1787034621,7384.9,4822.4],[1787034922,7384.4,4822.4],[1787035221,7393.3,4822.4],[1787035521,7397.4,4822.4],[1787035821,7409,4822.4],[1787036121,7408.3,4822.4],[1787036421,7408.3,4822.4],[1787036721,7408.3,4822.4],[1787037021,7408.3,4822.4],[1787037321,7401.4,4822.4],[1787037621,7403,4822.4],[1787037921,7382.5,4822.4],[1787038221,7382.6,4822.4],[1787038521,7382.4,4822.4],[1787038821,7390.6,4822.4],[1787039121,7392.9,4822.4],[1787039421,7392.9,4822.4],[1787039721,7392.9,4822.4],[1787040021,7392.9,4822.4],[1787040321,7393,4822.4],[1787040621,7407,4822.4],[1787040921,7407,4822.4],[1787041221,7406.4,4822.4],[1787041521,7408.2,4822.5],[1787041821,7408.7,4822.5],[1787042121,7276,4822.4],[1787042421,7276,4822.5],[1787042721,7275.9,4822.5],[1787043021,7281.2,4822.5],[1787043321,7364.2,4822.5],[1787043621,7370.7,4822.5],[1787043921,7367,4822.6],[1787044221,7366.7,4822.5],[1787044521,7366.7,4822.5],[1787044821,7355,4822.5],[1787045121,7361.5,4822.5],[1787045421,7362.8,4822.5],[1787045721,7368.8,4822.5],[1787046021,7347,4822.5],[1787046321,7275,4822.4],[1787046621,7342.6,4822.4],[1787046921,7234.6,4822.4],[1787047221,7256.5,4822.4],[1787047521,7279.1,4822.4],[1787047821,7272.1,4822.4],[1787048121,7267.8,4822.4],[1787048421,7267.8,4822.8],[1787048721,7263.2,4822.4],[1787049021,7226.8,4822.4],[1787049321,7214.4,4822.3],[1787049621,7214.4,4822.3],[1787049921,7213.2,4822.3],[1787050221,7227.4,4822.3],[1787050521,7258.1,4822.3],[1787050821,7258.9,4822.3],[1787051121,7257.8,4822.4],[1787051421,7215.9,4822.4],[1787051721,7216.7,4822.4],[1787052021,7216.7,4822.4],[1787052321,7214.2,4822.4],[1787052621,7215.2,4822.4],[1787052921,7216.2,4822.4],[1787053221,7203.4,4822.4],[1787053521,7149,4822.4],[1787053821,7148.8,4822.4],[1787054121,7145.2,4822.4],[1787054421,7142.9,4822.4],[1787054722,7142.6,4822.4],[1787055021,7131.5,4822.4],[1787055321,7122.5,4822.4],[1787055622,7124.3,4822.4],[1787055921,7111.2,4822.4],[1787056221,7119.9,4822.4],[1787056522,7115.4,4822.4],[1787056821,7155.2,4822.3],[1787057121,7158.5,4822.3],[1787057422,7143.1,4822.4],[1787057722,7234.6,4822.4],[1787058021,7233.6,4822.4],[1787058321,7228.3,4822.4],[1787058621,7225.9,4822.4],[1787058921,7165.5,4822.4],[1787059221,7164.2,4822.4],[1787059522,7031.7,4823.3],[1787059821,7038.9,4823.3],[1787060122,7029.3,4823.4],[1787060422,7024,4823.4],[1787060721,7032.8,4823.4],[1787061021,7034.5,4823.4],[1787061322,7036.2,4823.4],[1787061621,7030.1,4823.3],[1787061921,7026.7,4823.4],[1787062221,7009.3,4823.3],[1787062521,7128.1,4823.3],[1787062821,7120.2,4823.3],[1787063122,7122.5,4823.3],[1787063421,7125.2,4823.3],[1787063721,7124.9,4823.3],[1787064021,7118.3,4823.3],[1787064321,6993.5,4823.3],[1787064621,7124.2,4822.5],[1787064921,6990,4823.5],[1787065221,6983.6,4823.5],[1787065521,6980.1,4823.5],[1787065822,6976.7,4823.5],[1787066122,6976.8,4823.5],[1787066421,6959.7,4823.5],[1787066721,6961.6,4823.5],[1787067021,6952.4,4823.5],[1787067321,6950.9,4823.5],[1787067621,7106.6,4823.5],[1787067921,7114,4823.5],[1787068222,7123.5,4823.5],[1787068521,7083.9,4823.5],[1787068821,7084.2,4823.5],[1787069121,7087.2,4823.5],[1787069421,7079.6,4823.5],[1787069721,7080.6,4823.5],[1787070022,7102.7,4823.5],[1787070321,7096.3,4823.5],[1787070621,7093.4,4823.5],[1787070922,7095,4823.5],[1787071221,7088.4,4823.5],[1787071521,7084.1,4823.5],[1787071821,7080.9,4823.5],[1787072121,7061.6,4823.5],[1787072421,7083.6,4823.5],[1787072721,7094.7,4823.5],[1787073021,7102.7,4823.5],[1787073321,7094.8,4823.5],[1787073621,7092.8,4823.5],[1787073922,7094.4,4823.5],[1787074201,7134.4,4824.2],[1787074521,7138.1,4824.2],[1787074821,7139,4824.2],[1787075121,7104,4824.2],[1787075421,7098,4824.2],[1787075722,7101.7,4824.2],[1787076022,7101.7,4824.2],[1787076321,7061.2,4824.2],[1787076621,7061.2,4824.2],[1787076921,7061.4,4824.2],[1787077221,7061.5,4824.2],[1787077522,7060.3,4824.2],[1787077821,7068.2,4824.2],[1787078121,7073.8,4824.2],[1787078421,7074.1,4824.2],[1787078721,7074.2,4824.2],[1787079021,7098.8,4824.2],[1787079322,7090.7,4824.2],[1787079622,7087.1,4824.2],[1787079921,7096.5,4824.2],[1787080221,7095,4824.2],[1787080521,7095,4824.2],[1787080821,7089,4824.2],[1787081121,7090.7,4824.2],[1787081421,7094.2,4824.2],[1787081721,7093.4,4824.2],[1787082021,7088.9,4824.2],[1787082321,7083.2,4824.2],[1787082621,7073.4,4824.9],[1787082921,7078.7,4824.9],[1787083221,7072.6,4824.9],[1787083521,7060.1,4824.9],[1787083821,7079.4,4824.9],[1787084121,7072.9,4824.9],[1787084421,7078.1,4824.9],[1787084722,7071.7,4824.9],[1787085021,7072.3,4824.9],[1787085321,7074.5,4824.9],[1787085621,7064.5,4824.9],[1787085921,7065,4824.9],[1787086221,7080,4825],[1787086521,7075.1,4825],[1787086821,7076.8,4825],[1787087121,7076.8,4825],[1787087422,7046.4,4825.8],[1787087721,7052.3,4825.8],[1787088021,6811.3,4825.8],[1787088321,6814.5,4825.8],[1787088621,6810.9,4825.8],[1787088921,6810.9,4825.8],[1787089201,6811.1,4825.8],[1787089521,6706,4825.8],[1787089821,6701.3,4825.8],[1787090121,6709.4,4825.8],[1787090421,6706.9,4825.8],[1787090721,6706.9,4825.8],[1787091021,6707.3,4825.8],[1787091321,6724.3,4825.8],[1787091621,6725.7,4825.8],[1787091921,6774.2,4825.8],[1787092221,6773.7,4825.8],[1787092521,6773.2,4825.8],[1787092821,6773.7,4825.8],[1787093122,6773.7,4825.8],[1787093421,6773,4825.8],[1787093723,6773,4825.8],[1787094021,6772.9,4825.8],[1787094321,6748.7,4825.8],[1787094621,6748.7,4825.8],[1787094921,6771.8,4825.8],[1787095221,6771.1,4825.8],[1787095521,6746.2,4825.8],[1787095821,6746.2,4825.8],[1787096121,6748.2,4825.8],[1787096422,6743.7,4825.8],[1787096722,6743.7,4825.8],[1787097021,6743.7,4825.8],[1787097321,6770.8,4825.8],[1787097621,6744.1,4825.8],[1787097921,6736.8,4825.8],[1787098221,6736.8,4825.8],[1787098521,6736.8,4825.8],[1787098821,6810.5,4825.8],[1787099121,6851.5,4825.8],[1787099421,6851.5,4825.8],[1787099722,6854.9,4825.8],[1787100021,6854.3,4825.8],[1787100321,6851.7,4825.8],[1787100621,6850,4825.8],[1787100921,6849.9,4825.8],[1787101221,6849.9,4825.8],[1787101521,6853.3,4825.8],[1787101821,6724.1,4825.8],[1787102126,6677.2,4825.8],[1787102406,6677.2,4825.8],[1787102706,6677.2,4825.8],[1787103006,6677.2,4825.8],[1787103306,6677.2,4825.8],[1787103606,6676.9,4825.8],[1787103906,6676.9,4825.8],[1787104206,6676.5,4825.8],[1787104506,6676.5,4825.8],[1787104806,6676.6,4825.8],[1787105107,6676.6,4825.8],[1787105406,6676.6,4825.8],[1787105706,6676.6,4825.8],[1787106006,6676.2,4825.8],[1787106306,6676.3,4825.8],[1787106606,6675.9,4825.8],[1787106906,6675.9,4825.8],[1787107206,6676.9,4825.8],[1787107507,6676.9,4825.8],[1787107806,6675.9,4825.8],[1787108107,6675.9,4825.8],[1787108406,6675.9,4825.8],[1787108706,6675.9,4825.8],[1787109006,6675.9,4825.8],[1787109306,6676.9,4825.8],[1787109606,6676.9,4825.8],[1787109906,6676.9,4825.8],[1787110206,6675.6,4825.8],[1787110507,6675.5,4825.8],[1787110806,6675.3,4825.8],[1787111106,6675.5,4825.8],[1787111426,6675.5,4825.8],[1787111726,6675.5,4825.8],[1787112006,6675.5,4825.8],[1787112306,6675.3,4825.8],[1787112606,6675.5,4825.8],[1787112906,6675.2,4825.8],[1787113206,6675.2,4825.8],[1787113506,6674.5,4825.8],[1787113807,6674.5,4825.8],[1787114106,6674.5,4825.8],[1787114406,6674.5,4825.8],[1787114706,6674.5,4825.8],[1787115006,6674.5,4825.8],[1787115306,6674.5,4825.8],[1787115606,6674.5,4825.8],[1787115906,6674.4,4826.2],[1787116206,6674.4,4826.2],[1787116506,6674.3,4826.2],[1787116806,6674.3,4826.2],[1787117106,6673.7,4826.2],[1787117406,6673.5,4826.2],[1787117706,6603.9,4826.2],[1787118006,6607.9,4826.2],[1787118306,6603.8,4826.2],[1787118606,6603.8,4826.2],[1787118926,6603.8,4826.2],[1787119206,6642.9,4826.2],[1787119506,6664.4,4826.2],[1787119806,6673.5,4826.2],[1787120106,6673.2,4826.3],[1787120406,6673.2,4826.3],[1787120706,6672.9,4826.2],[1787121006,6672.8,4826.2],[1787121306,6673,4826.2],[1787121606,6673,4826.2],[1787121906,6672.9,4826.2],[1787122207,6672.5,4826.3],[1787122506,6672.5,4826.3],[1787122806,6672.4,4826.3],[1787123106,6672.4,4826.3],[1787123406,6672.4,4826.3],[1787123706,6672.2,4826.3],[1787124006,6672.2,4826.3],[1787124306,6671.8,4826.3],[1787124606,6671.9,4826.3],[1787124906,6671.9,4826.4],[1787125206,6671.8,4826.4],[1787125507,6671.8,4826.4],[1787125826,6671,4826.4],[1787126106,6670.6,4826.5],[1787126406,6670.6,4826.6],[1787126707,6670.2,4826.6],[1787127006,6669.9,4826.6],[1787127306,6582.2,4826.6],[1787127606,6485.3,4826.5],[1787127907,6485.3,4826.5],[1787128207,6485.3,4826.5],[1787128507,6485.2,4826.4],[1787128806,6485.2,4826.2],[1787129106,6485.2,4826.2],[1787129406,6485.2,4826.3],[1787129706,6485.2,4826.3],[1787130007,6485,4826.3],[1787130306,6485,4826.3],[1787130606,6485,4826.3],[1787130906,6485,4826.4],[1787131207,6485,4826.3],[1787131506,6484.9,4826.3],[1787131806,6484.7,4826.2],[1787132106,6484.7,4826.4],[1787132406,6484.7,4826.4],[1787132707,6484.7,4826.4],[1787133006,6484.6,4826.4],[1787133306,6484.7,4826.3],[1787133607,6484.7,4826.3],[1787133907,6484.7,4826.3],[1787134206,6484.4,4826.2],[1787134506,6484.2,4826.3],[1787134806,6483.2,4826.4],[1787135107,6481.9,4826.4],[1787135406,6481.9,4826.4],[1787135706,6481.9,4826.4],[1787136007,6481.9,4826.4],[1787136306,6481.9,4826.3],[1787136606,6482,4826.3],[1787136906,6483,4826.3],[1787137206,6480.2,4826.2],[1787137506,6481.4,4826.2],[1787137807,6479.8,4826.2],[1787138106,6479.3,4826.2],[1787138407,6479.9,4826.2],[1787138706,6480,4826.2],[1787139007,6480.6,4826.2],[1787139306,6479.1,4826.2],[1787139607,6479.1,4826.2],[1787139906,6479.1,4826.2],[1787140206,6479.1,4826.2],[1787140507,6479.1,4826.2],[1787140807,6478.8,4826.2],[1787141106,6274,4826.2],[1787141406,6273.8,4826.2],[1787141726,6273.8,4826.2],[1787142007,6164,4826.7],[1787142306,6164,4826.7],[1787142606,6164,4826.4],[1787142907,6163.6,4827.3],[1787143206,6163.3,4827],[1787143506,6163.3,4826.8],[1787143806,6163,4826.5],[1787144108,6163,4826.2],[1787144406,6163.2,4826.2],[1787144706,6163.2,4826.2],[1787145007,6163.1,4826.2],[1787145307,6163.2,4826.2],[1787145606,6163.1,4826.2],[1787145906,6162.3,4826.2],[1787146206,6162.3,4826.2],[1787146506,6162.5,4826.2],[1787146806,6162.4,4826.2],[1787147107,6162.4,4826.2],[1787147406,6162.3,4826.2],[1787147706,6162.2,4826.2],[1787148006,6162.2,4826.2],[1787148326,6162.1,4826.2],[1787148606,6160.5,4826.2],[1787148907,6162,4826.2],[1787149206,6162.8,4826.2],[1787149507,6162.8,4826.2],[1787149806,6162.8,4826.2],[1787150106,6162.7,4826.2],[1787150406,6162.8,4826.2],[1787150707,6161.7,4826.2],[1787151006,6161.9,4826.2],[1787151307,6162.8,4826.2],[1787151606,6162.8,4826.2],[1787151907,6162.7,4826.2],[1787152206,6161.8,4826.2],[1787152507,6161.5,4826.2],[1787152808,6161.5,4826.2],[1787153106,6161.5,4826.4],[1787153406,6161.6,4826.4],[1787153706,6160.9,4826.4],[1787154006,6160.9,4826.4],[1787154306,6160.9,4826.4],[1787154606,6158.5,4826.4],[1787154907,6159.9,4826.4],[1787155506,6160,4826.4],[1787155807,6100.2,4826.4],[1787156106,6100.2,4826.4],[1787156406,6100.2,4826.4],[1787156707,6098.9,4826.4],[1787157006,6101.2,4826.4],[1787157306,6065.7,4826.4],[1787157606,6056.4,4826.4],[1787157906,6045.5,4826.4],[1787158206,5903.3,4826.4],[1787158507,5903.4,4826.4],[1787158806,5903.4,4826.4],[1787159126,5902.9,4826.4],[1787159406,5902.1,4826.4],[1787159686,5902.1,4826.4],[1787159986,5902.1,4826.4],[1787160286,5902.1,4826.4],[1787160646,5902.1,4826.4],[1787160946,5901.9,4826.4],[1787161246,5901.9,4826.4],[1787161546,5902,4826.4],[1787161846,5902.1,4826.4],[1787162147,5901.9,4826.4],[1787162446,5901.7,4826.4],[1787162747,5901.7,4826.4],[1787163046,5901.4,4826.4],[1787163347,5878.3,4826.4],[1787163646,5868.1,4826.4],[1787163946,5699.1,4826.4],[1787164246,5695.2,4826.4],[1787164546,5695.1,4826.4],[1787164846,5694.9,4827.1],[1787165146,5694.9,4829.6],[1787165446,5695,4830.7],[1787165746,5695,4830.3],[1787166046,5694.8,4830.1],[1787166347,5695,4830.1],[1787166646,5695,4833.1],[1787166946,5694.7,4832.2],[1787167246,5694.7,4832.6],[1787167546,5695,4832.5],[1787167846,5693.9,4832.5],[1787168146,5693.8,4831.4],[1787168446,5693.6,4871.5],[1787168746,5693.6,4871.5],[1787169046,5693.4,4871.5],[1787169346,5693.4,4871.5],[1787169646,5693.7,4871.5],[1787169946,5693.4,4871.5],[1787170246,5693.4,4871.5],[1787170546,5693.4,4871.5],[1787170846,5693.4,4871.5],[1787171446,5693.4,4871.5],[1787171746,5672.3,4871.5],[1787172046,5659.4,4871.5],[1787172346,5693.3,4871.5],[1787172646,5610.4,4871.5],[1787172946,5610.4,4871.5],[1787173246,5610.3,4871.5],[1787173546,5610.2,4871.5],[1787173846,5610.2,4871.5],[1787174146,5610.3,4871.5],[1787174446,5610.3,4871.5],[1787174746,5610.3,4871.5],[1787175046,5610.3,4871.5],[1787175346,5610.3,4871.5],[1787175646,5610.3,4871.5],[1787175946,5609.7,4871.5],[1787176246,5609.4,4871.5]],"hourly":[],"daily":[]}}