{"bazaar":{"raw":[[1784152214,87054.7,20001.3],[1784162714,87054.7,20001.3],[1784163914,87054.6,20001.3],[1784166014,87054.6,20001.3],[1784167214,87054.4,20001.3],[1784172914,87054.4,20001.3],[1784174714,87054.4,20001.3],[1784205614,87053.8,20001.5],[1784208614,87053.4,20001.5],[1784209214,87053.3,20001.5],[1784222114,87053.4,20001.5],[1784222414,87053.4,20001.5],[1784223014,87053.4,20001.5],[1784223314,87053.4,20001.5],[1784223614,87053.4,20001.1],[1784225434,87053.8,20001.1],[1784225714,87053.8,20001.1],[1784231114,87053.3,20001.2],[1784232014,87053.3,20001.2],[1784281214,87051.9,20001.3],[1784282414,87051.9,20001.3],[1784283614,87051.9,20001.3],[1784284814,87051.4,20001.3],[1784338814,87050.7,20001.5],[1784339114,87050.7,20001.5],[1784339414,87050.7,20001.5],[1784340314,87050.8,20001.5],[1784343314,87050.8,20001.5],[1784344814,87051,20001.5],[1784372714,87051,20001.6],[1784382014,87050.5,20001.7],[1784383214,87050.5,20001.7],[1784383514,87050.6,20001.7],[1784385614,87050.6,20001.7],[1784385914,87050.6,20001.7],[1784388014,87050.6,20001.7],[1784390134,87050.6,20001.7],[1784394314,87050.7,20001.7],[1784396114,87050.9,20001.7],[1784398834,87050.9,20001.7],[1784402114,87051,20001.7],[1784403014,87051,20001.7],[1784441414,84372.6,20002.1],[1784451614,92856.9,20002.1],[1784451914,92616.3,20002.1],[1784452554,92384.8,20002.1],[1784454014,91540,20002.2],[1784454614,91347,20002.2],[1784455814,91540,20002.3],[1784458514,82662.1,20002.3],[1784459114,82662.1,20002.3],[1784463614,83484.5,20002.4],[1784495714,80344.2,20002.4],[1784496914,80344.3,20002.4],[1784502614,80344.4,20002.5],[1784516334,80344.5,20002.6],[1784517014,80344.5,20002.6],[1784517314,80344.5,20002.6],[1784519414,80344.6,20002.6],[1784520014,80344.6,20002.6],[1784523614,80344.4,20002.7],[1784525114,80344.5,20002.6],[1784539254,80343.8,20002.6],[1784547354,80344,20002.8],[1784548254,80344,20002.8],[1784551554,80343.6,20003],[1784552154,80343.7,20003],[1784556954,80343.7,20002.9],[1784558454,80343.8,20002.9],[1784568374,80343.5,20002.9],[1784568954,80343.5,20002.9],[1784569254,80343.5,20002.9],[1784569554,80343.5,20002.9],[1784569854,80343.5,20002.9],[1784570454,80343.5,20002.9],[1784571054,80343.5,20002.9],[1784574954,80343.4,20002.9],[1784578254,80343.5,20002.9],[1784579154,80343.5,20002.9],[1784610954,80344.5,20002.9],[1784623254,80881.2,20002.9],[1784627154,80892.1,20002.9],[1784632854,80077.7,20002.9],[1784675474,73999,20002.4],[1784678154,73999,20002.4],[1784683854,73999.1,20002.4],[1784685654,73999.1,20002.4],[1784688354,73699.1,20002.4],[1784688654,73699.1,20002.4],[1784688954,73795.3,20002.4],[1784690714,73795.3,20002.4],[1784691314,73999.1,20002.4],[1784695514,73999.3,20002.4],[1784697614,73999.3,20002.4],[1784698514,73999.3,20002.4],[1784723714,73999.2,20002.4],[1784730914,73998.9,20002.4],[1784733014,73998.9,20002.4],[1784737514,73998.9,20002.4],[1784739914,73999,20002.4],[1784740814,73998.9,20002.4],[1784741714,73999,20002.4],[1784743214,73999.2,20002.4],[1784745614,73999.3,20002.4],[1784746214,74358.5,20002.4],[1784764814,80344.4,20002.4],[1784784014,82945.3,20002.3],[1784787334,82999.5,20002.3],[1784789234,83176.5,20002.3],[1784791814,83240.9,20002.3],[1784797514,83308.3,20002.3],[1784799614,83884.5,20002.3],[1784799914,84092.8,20002.3],[1784802914,84092.8,20002.3],[1784845514,613999.8,20002.4],[1784853314,679999.8,20002.4],[1784853934,679999.9,20002.4],[1784854814,679999.9,20002.4],[1784856014,679999.7,20002.4],[1784858414,679999.7,20002.4],[1784859914,499999.9,20002.4],[1784861114,679999.8,20002.4],[1784861714,679999.9,20002.4],[1784862014,450000,20002.4],[1784863514,449999.9,20002.4],[1784864114,449999.7,20002.3],[1784866814,450000,20002.3],[1784878514,449999.6,20002.3],[1784901914,225432.6,20002.3],[1784902514,218584.8,20002.3],[1784913914,225432.5,20002.4],[1784915434,225432.5,20002.4],[1784917514,220296.6,20002.4],[1784953514,188350.7,20589.3],[1784957114,188350.7,20205.8],[1784960414,172542.9,20054],[1784962814,172542.9,20002.4],[1784971514,172542.6,20002.4],[1784972714,172542.6,20002.4],[1784973014,172542.6,20002.4],[1784976614,172542.1,20002.4],[1784979614,172541.9,20002.4],[1785015074,157287.3,20002.4],[1785015974,157287.3,20002.4],[1785016574,157287.3,20002.4],[1785017474,157287.1,20002.4],[1785018674,157287.1,20002.4],[1785019274,157287.1,20002.4],[1785021674,157286.9,20002.4],[1785029174,157286.6,20002.7],[1785029474,157286.6,20002.7],[1785030374,157286.8,20002.7],[1785031574,157286.8,20002.7],[1785032774,157286.8,20002.7],[1785035174,157286.8,20002.7],[1785036974,157286.4,20002.7],[1785037874,157286.4,20002.7],[1785040574,157286.4,20002.7],[1785041774,157286.4,20002.7],[1785044174,157286.4,20002.7],[1785054361,157286.2,20002.7],[1785072361,157285.9,20002.7],[1785079861,153167.4,26180.4],[1785086461,157286,26180.4],[1785087961,157286,26180.4],[1785093061,157286,26180.4],[1785093381,157286,26180.4],[1785106861,157285.8,26180.5],[1785125761,157285.5,26180.5],[1785130261,157285.4,26180.5],[1785136521,157285.4,26180.5],[1785145821,157285.3,26180.5],[1785147621,157285.3,26180.5],[1785152121,157284.7,26180.8],[1785181521,112662.2,30958.7],[1785185721,112662.1,30958.7],[1785191421,111961.8,30958.6],[1785192921,112414.5,30958.6],[1785194721,112662.2,30958.6],[1785205221,112662.1,30958.7],[1785207021,112662.1,30958.7],[1785208221,112662.2,30958.7],[1785237621,104490.6,30958.9],[1785239721,104490.6,30958.8],[1785244221,104490.4,30958.8],[1785249921,104490.5,30958.8],[1785251721,104490.6,30958.7],[1785253521,104490.2,30958.7],[1785256221,104490.2,30958.7],[1785256521,104490.2,30958.7],[1785257121,104490,30958.7],[1785260721,104490,30958.7],[1785266721,104489.7,30958.7],[1785271821,104489.4,30958.6],[1785294921,104489.2,30958.6],[1785299721,104489.2,30958.7],[1785302121,104489.2,30958.7],[1785306021,104489.1,30958.8],[1785307521,104488.8,30958.6],[1785310221,104488.8,30958.6],[1785315621,104488.7,30958.6],[1785319821,104488.4,30959.2],[1785320421,104488.4,30958.6],[1785320721,104488.4,30958.6],[1785326121,104487.8,30958.7],[1785373261,104479.6,30958.9],[1785375661,104479.6,30958.9],[1785393661,104479.7,30958.9],[1785417061,104478.7,30958.9],[1785418261,104478.5,30958.9],[1785434781,104478.7,30958.9],[1785435061,104478.7,30958.9],[1785483661,104477.3,30959.1],[1785488161,104477.3,30959.1],[1785488461,104477.3,30959.1],[1785490861,104477.2,30959.2],[1785504661,104477.1,30959.7],[1785530481,104476.8,30959.6],[1785535281,104476,30959.6],[1785536161,104476.1,30959.6],[1785547861,104476.1,30959.6],[1785550861,104476.1,30959.6],[1785594061,104474.7,30959.6],[1785600961,104474.7,30959.6],[1785601861,104474.7,30959.6],[1785602461,104474.7,30959.6],[1785603361,104474.7,30959.6],[1785605761,104474.5,30959.6],[1785606661,104474.5,30959.6],[1785611461,104474.3,30959.7],[1785618661,104474.3,30959.6],[1785618961,104474.3,30959.6],[1785621361,104474.4,30959.6],[1785630961,104474.4,30959.7],[1785639061,104474.5,30959.7],[1785649561,104474,30959.7],[1785651361,104474,30959.7],[1785654061,104474,30959.7],[1785663061,104473,30959.1],[1785663961,104472.9,30959.1],[1785665161,104472.7,30959.1],[1785668161,104472.7,30959.1],[1785672061,104472.7,30958.7],[1785708961,104472.2,26180.5],[1785719761,104472.1,0],[1785747401,104472.2,0.2],[1785755161,104471.8,0.4],[1785762361,104471.8,0.5],[1785762661,104471.8,0.5],[1785764161,104471.8,0.5],[1785768061,104472,0.5],[1785769561,104472,0.5],[1785773181,104472.1,0.5],[1785779461,104472,0.6],[1785780061,104472,0.6],[1785780361,104472,0.6],[1785780661,104472,0.6],[1785781261,104472,0.6],[1785781861,104472,0.8],[1785815461,93110,0.9],[1786399221,44968.1,100.6],[1786399521,44968.1,100.6],[1786399821,44968.1,100.6],[1786400121,44968.1,100.6],[1786400421,44968.1,100.6],[1786400721,44968.1,100.6],[1786401021,44968.1,100.6],[1786401321,44968.1,100.6],[1786401621,44773,100.6],[1786401922,44773,100.6],[1786402221,44773,100.6],[1786402521,44773,100.6],[1786402821,44773,100.6],[1786403121,44968.1,100.6],[1786403421,44968.1,100.6],[1786403721,44968.1,100.6],[1786404021,44968.1,100.6],[1786404321,44968.1,100.6],[1786404621,44968.1,100.6],[1786404921,44968.1,100.6],[1786405221,44968.1,100.6],[1786405521,44968.1,100.6],[1786405821,44968.1,100.7],[1786406121,44968.1,100.7],[1786406421,44968.1,100.7],[1786406721,44968.1,100.7],[1786407021,44968.1,100.7],[1786407321,44968.1,100.7],[1786407621,44968.1,100.7],[1786407922,44968.1,500.1],[1786408221,44968.1,500.2],[1786408521,44968.1,500.2],[1786408821,44968.1,500.2],[1786409121,44968.1,500.2],[1786409421,44968.1,500.2],[1786409721,44968.1,509],[1786410021,44968.1,509],[1786410321,44968.1,509],[1786410623,44968.1,509],[1786410921,44968.1,509],[1786411221,44968.1,509],[1786411521,44968.1,500.2],[1786411821,44968.2,500.2],[1786412121,44968.2,500.2],[1786412421,44968.2,500.2],[1786412721,44968.2,500.2],[1786413021,44968.2,500.2],[1786413321,44968.3,500.2],[1786413621,44968.3,500.2],[1786413921,44968.3,500.2],[1786414221,44968.3,500.2],[1786414521,44968.3,500.2],[1786414821,44968.3,500.2],[1786415121,44968.3,500.2],[1786415421,44968.3,500.2],[1786415721,44968.3,500.2],[1786416021,44968.3,500.2],[1786416322,44968.3,500.2],[1786416621,44968.3,500.2],[1786416922,44968.3,500.2],[1786417223,44968.4,500.2],[1786417521,44968.4,500.2],[1786417821,44968.4,500.2],[1786418121,44968.4,500.2],[1786418421,44968.4,500.2],[1786418721,44968.4,500.2],[1786419021,44968.4,500.2],[1786419321,44968.5,500.2],[1786419621,44968.5,500.2],[1786419921,44968.5,500.2],[1786420221,44968.5,500.2],[1786420521,44968.5,500.2],[1786420822,44968.5,500.2],[1786421121,44968.5,500.2],[1786421421,44968.5,500.2],[1786421721,44968.5,500.2],[1786422021,44968.5,500.2],[1786422321,44968.5,500.2],[1786422621,44968.5,500.2],[1786422921,44968.5,500.2],[1786423221,44968.5,500.2],[1786423521,44968.5,500.2],[1786423821,44968.5,500.2],[1786424121,44968.5,500.2],[1786424421,44968.5,500.2],[1786424721,44968.5,500.2],[1786425021,44968.5,500.2],[1786425321,44968.5,500.2],[1786425621,44968.5,500.2],[1786425921,44968.5,500.2],[1786426221,44968.5,500.2],[1786426522,44968.5,500.2],[1786426821,44968.5,500.2],[1786427121,44968.5,500.2],[1786427421,44968.5,500.2],[1786427721,44968.5,500.2],[1786428021,44968.5,500.2],[1786428321,44968.5,500.2],[1786428621,44968.5,500.2],[1786428921,44968.5,500.2],[1786429221,44968.5,500.2],[1786429521,44968.5,500.2],[1786429821,44968.5,500.2],[1786430121,44968.5,500.2],[1786430421,44968.5,500.2],[1786430721,44968.5,500.2],[1786431021,44968.5,500.2],[1786431322,44968.5,500.2],[1786431621,44968.5,500.2],[1786431921,44968.5,500.2],[1786432221,44968.5,500.2],[1786432521,44968.5,500.2],[1786432821,44968.5,500.2],[1786433121,44968.5,500.2],[1786433421,44968.5,500.2],[1786433721,44968.5,500.2],[1786434021,44968.5,500.2],[1786434322,44968.5,500.2],[1786434621,44968.5,500.2],[1786434921,44968.5,500.2],[1786435221,44968.5,500.2],[1786435521,44968.5,500.2],[1786435821,44968.5,500.2],[1786436121,44968.5,500.2],[1786436421,44968.5,500.2],[1786436722,44968.5,500.2],[1786437021,44968.5,500.2],[1786437321,44968.5,500.2],[1786437621,44968.5,500.2],[1786437921,44968.5,500.2],[1786438221,44968.5,500.2],[1786438521,44968.5,500.2],[1786438821,44968.5,500.2],[1786439121,44968.5,500.2],[1786439421,44968.5,500.2],[1786439721,44968.5,500.2],[1786440021,44968.4,500.3],[1786440321,44968.4,500.3],[1786440621,44968.4,500.3],[1786440921,44968.4,500.3],[1786441221,44968.4,500.3],[1786441521,44968.4,500.3],[1786441821,44968.4,500.3],[1786442121,44968.5,500.3],[1786442421,44968.5,500.3],[1786442721,44968.5,500.3],[1786443021,44968.5,500.3],[1786443321,44968.5,500.3],[1786443621,44968.5,500.3],[1786443921,44968.5,500.3],[1786444222,44968.3,500.3],[1786444521,44968.3,500.3],[1786444821,44968.3,500.3],[1786445121,44968.3,500.3],[1786445421,44968.3,500.3],[1786445722,44968.3,500.3],[1786446021,44968.3,500.3],[1786446321,44968.3,500.3],[1786446621,44968.3,500.3],[1786446922,44968.3,500.3],[1786447221,44968.3,500.3],[1786447522,44968.3,500.3],[1786447822,44968.3,500.3],[1786448121,44968.3,500.3],[1786448421,44968.3,500.3],[1786448721,44968.3,500.3],[1786449021,44968.3,500.3],[1786449321,44968.3,500.3],[1786449621,44968.3,500.3],[1786449922,44968.3,500.3],[1786450221,44968.3,500.3],[1786450521,44968.3,500.3],[1786450821,44968.3,500.3],[1786451121,44968.3,500.3],[1786451421,44968.3,500.3],[1786451721,44968.3,500.3],[1786452021,44968.3,500.3],[1786452322,44968.3,500.3],[1786452621,44968.3,500.3],[1786452921,44968.3,500.3],[1786453222,44968.3,500.3],[1786453521,44968.3,500.3],[1786453821,44968.3,500.3],[1786454121,44968.3,500.3],[1786454421,44968.3,500.3],[1786454721,44968.2,500.3],[1786455021,44968.2,500.3],[1786455321,44968.2,500.3],[1786455621,44968.2,500.3],[1786455921,44968.2,500.3],[1786456221,44968.2,500.3],[1786456521,44968.2,500.3],[1786456821,44968.2,500.3],[1786457121,44968.2,500.5],[1786457421,44968.2,500.5],[1786457721,44968.2,500.5],[1786458021,44968.2,500.5],[1786458321,44968.1,500.5],[1786458621,44968.1,500.5],[1786458921,44968.1,500.5],[1786459221,44967.9,500.5],[1786459521,44967.9,500.5],[1786459821,44967.9,500.5],[1786460121,44967.9,500.5],[1786460421,44967.9,500.5],[1786460721,44967.9,500.5],[1786461021,44967.9,500.5],[1786461321,44967.9,500.5],[1786461621,44968.1,500.5],[1786461921,44968.1,500.5],[1786462222,44968.1,500.5],[1786462521,44968.1,500.5],[1786462821,44968.1,500.5],[1786463121,44968.1,500.5],[1786463421,44968.1,500.5],[1786463722,44967.7,500.5],[1786464021,44967.7,500.5],[1786464322,44967.7,500.5],[1786464621,44967.7,500.5],[1786464922,44967.7,500.5],[1786465221,44967.7,500.5],[1786465522,44967.7,500.5],[1786465822,44720.7,500.5],[1786466121,44967.7,500.5],[1786466421,44967.7,500.5],[1786466721,44967.7,500.7],[1786467021,44967.8,500.7],[1786467321,44967.6,500.7],[1786467622,44967.6,500.7],[1786467922,44967.6,500.7],[1786468221,44967.6,500.7],[1786468521,44967.6,500.7],[1786468821,44967.6,500.7],[1786469121,44967.6,500.7],[1786469422,44967.6,500.7],[1786469722,44967.6,500.7],[1786470021,44967.6,500.7],[1786470321,44967.6,500.7],[1786470621,44967.6,500.7],[1786470922,44967.6,500.7],[1786471221,44967.6,500.7],[1786471521,44967.6,500.7],[1786471821,44967.6,500.7],[1786472121,44967.6,500.7],[1786472421,44967.7,500.7],[1786472721,44967.7,500.7],[1786473021,44967.5,500.7],[1786473321,44967.5,500.7],[1786473622,44967.5,500.7],[1786473921,44967.5,500.7],[1786474221,44967.5,500.7],[1786474521,44967.5,500.7],[1786474821,44967.5,500.7],[1786475121,44967.5,500.7],[1786475421,44967.5,500.7],[1786475721,44967.5,500.7],[1786476021,44967.5,500.7],[1786476321,44967.5,500.7],[1786476621,44967.5,500.7],[1786476922,44967.5,500.7],[1786477221,44967.5,500.7],[1786477521,44967.5,500.7],[1786477822,44967.5,500.7],[1786478121,44967.5,500.7],[1786478421,44625.4,500.7],[1786479021,44967.5,500.7],[1786479321,44967.5,500.7],[1786479621,44967.3,500.9],[1786479922,44967.3,500.9],[1786480221,44967.3,500.9],[1786480521,44967.3,500.9],[1786480821,44967.3,500.9],[1786481121,44967.3,500.9],[1786481421,44967.3,500.9],[1786481721,44967.3,500.9],[1786482021,44967.3,500.9],[1786482321,44967.3,500.9],[1786482621,44967.3,500.9],[1786482922,44967.3,500.9],[1786483221,44967.4,500.9],[1786483521,44967.4,500.9],[1786483821,44967.4,500.9],[1786484122,44967.4,500.9],[1786484422,44967.4,500.9],[1786484721,44967.4,500.9],[1786485021,44967.4,500.9],[1786485321,44967.4,500.9],[1786485621,44967.4,500.9],[1786485921,44967.4,500.9],[1786486221,44967.4,500.9],[1786486521,44967.4,500.9],[1786486821,44967.4,500.9],[1786487121,44967.2,500.9],[1786487421,44967.2,500.9],[1786487721,44967.2,500.9],[1786488021,44967.2,500.9],[1786488321,44967.2,500.9],[1786488621,44967.2,500.9],[1786488921,44967.2,500.9],[1786489221,44967.2,500.9],[1786489521,44967.3,500.9],[1786489821,44967.3,500.9],[1786490121,44967.4,500.9],[1786490421,44967.4,500.9],[1786490721,44967.4,500.9],[1786491021,44967.4,500.9],[1786491322,44967.4,500.9],[1786491621,44967.4,500.9],[1786491921,44967.4,500.9],[1786492221,44967.4,500.9],[1786492521,44967.4,500.9],[1786492821,44967.4,500.9],[1786493122,44967.4,500.9],[1786493421,44967.4,500.9],[1786493721,44967.4,500.9],[1786494021,44967.4,500.9],[1786494321,44967.4,500.9],[1786494621,44967.4,500.9],[1786494921,44967.4,500.9],[1786495221,44967.4,500.9],[1786495521,44967.5,500.9],[1786495821,44967.5,500.9],[1786496121,44967.5,500.9],[1786496421,44967.5,500.9],[1786496721,44967.5,500.9],[1786497021,44967.5,500.9],[1786497321,44967.5,500.9],[1786497621,44967.5,500.9],[1786497921,44967.5,500.9],[1786498221,44967.7,500.9],[1786498521,44967.7,500.9],[1786498821,44968.8,500.9],[1786499121,44968.8,500.9],[1786499421,44967.8,500.9],[1786499721,44967.8,500.9],[1786500021,44967.8,500.9],[1786500321,44967.8,500.9],[1786500621,44967.6,500.9],[1786500921,44967.6,500.9],[1786501221,44967.9,500.9],[1786501521,44968.9,500.9],[1786501821,44969,500.9],[1786502121,44969,500.9],[1786502421,44969,500.9],[1786502721,44969,500.9],[1786503021,44969,500.9],[1786503321,44969,500.9],[1786503621,44969.1,500.9],[1786503921,44969.1,500.9],[1786504221,44969.1,500.9],[1786504521,44969.1,500.9],[1786504821,44969.1,500.9],[1786505121,44969.1,500.9],[1786505421,44969.1,500.9],[1786505721,44969.1,500.9],[1786506021,44969.1,500.9],[1786506321,44969.1,500.9],[1786506621,44969.1,500.9],[1786506921,44969.1,500.9],[1786507221,44969.1,500.9],[1786507521,44969.1,500.9],[1786507822,44969.1,500.9],[1786508121,44969.1,500.9],[1786508421,44969.1,500.9],[1786508721,44969.1,500.9],[1786509021,44969.1,500.9],[1786509321,44969.1,500.9],[1786509621,44969,500.9],[1786509921,44969,500.9],[1786510221,44969,500.9],[1786510521,44969,500.9],[1786510821,44969,500.9],[1786511121,44969,500.9],[1786511421,44969,500.9],[1786511721,44969,500.9],[1786512021,44969,500.9],[1786512321,44969,500.9],[1786512621,44969,500.9],[1786512921,44969,500.9],[1786513221,44969,500.9],[1786513521,44969,500.9],[1786513821,44969,500.9],[1786514121,44969,500.9],[1786514421,44969,500.9],[1786514721,44968.8,500.9],[1786515021,44968.8,500.9],[1786515321,44968.8,500.9],[1786515621,44968.8,500.9],[1786515921,44968.8,500.9],[1786516222,44968.8,500.9],[1786516521,44968.8,500.9],[1786516821,44968.8,500.9],[1786517122,44968.8,500.9],[1786517422,44968.8,500.9],[1786517721,44968.8,500.9],[1786518021,44969,500.9],[1786518321,44969,500.9],[1786518621,44969,500.9],[1786518921,44969,500.9],[1786519221,44969,500.9],[1786519521,44969.1,500.9],[1786519821,44969.1,500.9],[1786520121,44969.1,500.9],[1786520421,44969.1,500.9],[1786520721,44969.1,500.9],[1786521021,44969.1,500.9],[1786521321,44969.1,500.9],[1786521621,44969.1,500.9],[1786521921,44969.1,500.9],[1786522221,44969.1,500.9],[1786522521,44969.1,500.9],[1786522821,44969.1,500.9],[1786523121,44969.1,500.9],[1786523421,44969.1,500.9],[1786523721,44969.1,500.9],[1786524021,44969.1,500.9],[1786524321,44969.1,500.9],[1786524621,44969.1,500.9],[1786524921,44969.1,500.9],[1786525221,44969.1,500.9],[1786525521,44969.1,500.9],[1786525821,44969.1,500.9],[1786526121,44969,500.9],[1786526422,44969,500.9],[1786526721,44969,500.9],[1786527021,44969,500.9],[1786527321,44969,500.9],[1786527621,44969,500.9],[1786527921,44969,500.9],[1786528221,44969,500.9],[1786528521,44969,500.9],[1786528821,44969,500.9],[1786529121,44969,500.9],[1786529421,44969,500.9],[1786529721,44969,500.9],[1786530021,44969,500.9],[1786530322,44524.3,500.9],[1786530621,44524.3,500.9],[1786530921,44524.3,500.9],[1786531221,44524.3,500.9],[1786531521,44969,500.9],[1786531821,44969,500.9],[1786532121,44969,500.9],[1786532421,44969,500.9],[1786532721,44969,500.9],[1786533021,44969,500.9],[1786533321,44969,500.9],[1786533621,44969,500.9],[1786533921,44969,500.9],[1786534221,44969,500.9],[1786534521,44969.1,500.9],[1786534821,44969.1,500.9],[1786535121,44969.1,500.9],[1786535421,44969.1,500.9],[1786535721,44969,500.9],[1786536021,44969,500.9],[1786536321,44969,500.9],[1786536622,44969,500.9],[1786536921,44969,500.9],[1786537221,44969,500.9],[1786537521,44968.9,500.9],[1786537821,44968.9,500.9],[1786538121,44968.9,500.9],[1786538421,44968.9,500.9],[1786538721,44968.9,500.9],[1786539021,44968.9,500.9],[1786539321,44968.9,500.9],[1786539621,44968.8,500.9],[1786539921,44968.8,500.9],[1786540221,44968.8,500.9],[1786540521,44968.9,500.9],[1786540821,44968.9,500.9],[1786541121,44969,500.9],[1786541421,44969,500.9],[1786541721,44969,500.9],[1786542021,44969,500.9],[1786542321,44969.1,500.9],[1786542621,44969.1,500.9],[1786542921,44968.9,501.3],[1786543221,44968.9,501.3],[1786543521,44968.9,501.3],[1786543821,44968.9,501.3],[1786544121,44969,501.3],[1786544421,44969,501.3],[1786544722,44969,501.3],[1786545022,44969,501.3],[1786545321,44969,501.3],[1786545622,44969,501.3],[1786545921,44969,501.3],[1786546221,44968.8,501.3],[1786546521,44968.8,501.3],[1786546821,44626.7,501.3],[1786547122,44626.7,501.3],[1786547421,44626.7,501.3],[1786547721,44626.7,501.3],[1786548021,44968.8,501.3],[1786548321,44968.8,501.3],[1786548622,44968.8,501.3],[1786548922,44968.8,501.3],[1786549221,44968.8,501.3],[1786549521,44968.8,501.3],[1786549821,44968.8,501.3],[1786550121,44968.8,501.3],[1786550421,44968.8,501.3],[1786550721,44968.8,501.3],[1786551021,44968.8,501.3],[1786551322,44968.9,501.3],[1786551621,44968.9,501.3],[1786551922,44968.9,501.3],[1786552221,44968.9,501.3],[1786552521,44969,501.3],[1786552821,44969,501],[1786553121,44969,501],[1786553421,44969,501],[1786553722,44969,501],[1786554021,44969,501],[1786554322,44969,501],[1786554621,44969,501],[1786554921,44968.9,501],[1786555221,44969,501],[1786555521,44969,501],[1786555821,44969.4,501],[1786556121,44969.4,501],[1786556421,44969.4,501],[1786556721,44969.5,501],[1786557022,44969.5,501],[1786557321,44969.5,501],[1786557601,44969.5,501],[1786557921,44969.5,501],[1786558222,44969.5,501],[1786558522,44969.5,501],[1786558821,44969.5,501],[1786559121,44969.5,501],[1786559421,44969.5,501],[1786559721,44969.4,501],[1786560021,44969.4,501.4],[1786560321,44969.4,501.4],[1786560622,44969.4,501.4],[1786560922,44969.4,501.4],[1786561221,44969.4,501.4],[1786561521,44969.4,501.4],[1786561821,44969.4,501.4],[1786562121,44969.4,501.4],[1786562421,44969.4,501.4],[1786562721,44969.4,501.4],[1786563021,44969.4,501.4],[1786563321,44969.4,501.4],[1786563621,44969.4,501.4],[1786563922,44969.4,501.4],[1786564221,44969.4,501.4],[1786564521,44969.5,501.4],[1786564821,44969.5,501.4],[1786565121,44969.5,501.4],[1786565421,44969.5,501.4],[1786565721,44969.3,501.4],[1786566021,44969.3,501.4],[1786566321,44969.3,501.4],[1786566621,44969.3,501.4],[1786566921,44969.3,501.4],[1786567222,44969.3,501.4],[1786567521,44969.2,501.4],[1786567821,44969.2,501.4],[1786568121,44969.2,501.4],[1786568421,44969.2,501.4],[1786568721,44969.2,501.4],[1786569021,44969.2,501.4],[1786569321,44969.2,501.4],[1786569621,44969.1,501.4],[1786569921,44969.1,501.4],[1786570221,44969.1,501.4],[1786570522,44969.1,501.4],[1786570821,44969.1,501.4],[1786571121,44969.1,501.4],[1786571421,44969.1,501.4],[1786571721,44969.1,501.4],[1786572021,44969.1,501.4],[1786572322,44969.1,501.4],[1786572621,44969.1,501.4],[1786572921,44969.1,501.4],[1786573221,44969.1,501.4],[1786573521,44969.1,501.4],[1786573821,44969.1,501.4],[1786574121,44969.1,501.4],[1786574421,44969.1,501.4],[1786574721,44969.1,501.4],[1786575021,44969.1,501.4],[1786575321,44969.1,501.4],[1786575622,44969.1,501.4],[1786575921,44969,501.4],[1786576221,44968.9,501.4],[1786576521,44968.9,501.4],[1786576821,44968.9,501.4],[1786577121,44968.9,501.4],[1786577421,44968.9,501.4],[1786577721,44968.9,501.4],[1786578021,44968.9,501.4],[1786578321,44968.9,501.4],[1786578621,44968.9,501.4],[1786578921,44968.9,501.4],[1786579221,44968.9,501.4],[1786579521,44968.9,501.4],[1786579821,44968.9,501.4],[1786580101,44968.9,501.4],[1786580421,44968.9,501.4],[1786580721,44969,501.4],[1786581022,44969,501.4],[1786581321,44968.9,501.4],[1786581621,44968.9,501.4],[1786581921,44968.8,501.4],[1786582221,44968.8,501.4],[1786582521,44968.8,501.4],[1786582821,44968.8,501.4],[1786583121,44968.8,501.4],[1786583421,44968.8,501.4],[1786583721,44968.8,501.4],[1786584022,44968.8,501.4],[1786584321,44968.8,501.4],[1786584622,44968.8,501.4],[1786584921,44968.8,501.4],[1786585221,44968.8,501.4],[1786585521,44968.8,501.4],[1786585822,44968.8,501.4],[1786586121,44968.8,501.4],[1786586421,44968.8,501.4],[1786586721,44968.8,501.4],[1786587021,44968.8,501.4],[1786587321,44968.8,501.4],[1786587621,44968.8,501.4],[1786587921,44968.8,501.4],[1786588221,44968.8,501.4],[1786588521,44968.9,501.4],[1786588821,44968.9,501.4],[1786589121,44968.9,501.4],[1786589421,44968.9,501.4],[1786589721,44968.9,501.4],[1786590021,44968.9,501.4],[1786590321,44968.9,501.4],[1786590621,44969,501.4],[1786590921,44969,501.4],[1786591201,44969,501.4],[1786591521,44969.1,501.4],[1786591821,44969.1,501.4],[1786592121,44969.1,501.4],[1786592421,44969.1,501.4],[1786592721,44969.1,501.4],[1786593021,44969.1,501.4],[1786593321,44969.1,501.4],[1786593621,44969.1,501.4],[1786593921,44969.1,501.4],[1786594221,44969.1,501.4],[1786594521,44969.1,501.4],[1786594821,44969.1,501.4],[1786595121,44969.1,501.4],[1786595421,44969.1,501.4],[1786595721,44969.1,501.4],[1786596021,44969.1,501.4],[1786596321,44969.1,501.4],[1786596621,44969.1,501.4],[1786596921,44969.1,501.4],[1786597221,44969.1,501.4],[1786597521,44969.1,501.4],[1786597821,44969.1,501.4],[1786598121,44969.1,501.4],[1786598421,44969.1,501.4],[1786598721,44969.1,501.4],[1786599021,44969.1,501.4],[1786599321,44969.1,501.4],[1786599621,44969.1,501.4],[1786599921,44969.1,501.4],[1786600221,44969.1,501.4],[1786600521,44969.4,501.4],[1786600821,44969.4,501.4],[1786601121,44969.4,501.4],[1786601421,44969.4,501.4],[1786601721,44969.4,501.4],[1786602021,44969.4,501.4],[1786602321,44969.4,501.4],[1786602621,44969.4,501.4],[1786602921,44969.5,501.4],[1786603221,44969.5,501.4],[1786603521,44969.5,501.4],[1786603821,44969.5,501.4],[1786604121,44969.5,501.4],[1786604421,44969.5,501.4],[1786604721,44969.5,501.4],[1786605021,44969.5,501.4],[1786605321,44969.5,501.4],[1786605621,44969.5,501.4],[1786605922,44969.5,501.4],[1786606221,44969.5,501.4],[1786606521,44969.5,501.4],[1786606821,44969.5,501.4],[1786607121,44969.5,501.4],[1786607421,44969.5,501.4],[1786607721,44969.5,501.4],[1786608021,44969.5,501.4],[1786608321,44969.5,501.4],[1786608621,44969.5,501.4],[1786608921,44969.5,501.4],[1786609221,44969.5,501.4],[1786609521,44969.5,501.4],[1786609821,44969.5,501.4],[1786610121,44969.5,501.4],[1786610421,44969.5,501.4],[1786610721,44969.4,501.4],[1786611021,44969.4,501.4],[1786611321,428372,501.4],[1786611621,428372,501.4],[1786611921,428372,501.4],[1786612221,428372,501.4],[1786612521,428371.9,501.4],[1786612821,428371.9,501.4],[1786613121,428371.9,501.4],[1786613421,428371.9,501.4],[1786613721,428371.9,501.4],[1786614021,428371.9,501.4],[1786614321,428371.9,501.4],[1786614621,428371.8,501.4],[1786614921,428371.8,501.4],[1786615221,428371.8,501.4],[1786615521,428371.8,501.4],[1786615821,428371.8,501.4],[1786616121,428371.7,501.4],[1786616421,428371.7,501.4],[1786616722,428371.6,501.4],[1786617021,428371.6,501.4],[1786617321,428371.6,501.4],[1786617621,428371.6,501.4],[1786617921,428371.6,501.4],[1786618221,428371.6,501.4],[1786618521,428371.5,501.4],[1786618821,428371.5,501.4],[1786619122,428371.5,501.4],[1786619421,428371.5,501.4],[1786619721,428371.5,501.4],[1786620021,428371.5,501.4],[1786620321,428371.5,501.4],[1786620621,428371.4,501.4],[1786620921,428371.4,501.4],[1786621221,428371.3,501.4],[1786621522,428371.2,501.4],[1786621821,428371.1,501.4],[1786622121,428371.1,501.4],[1786622421,428371,501.4],[1786622721,428371.1,501.4],[1786623021,428371.1,1016.9],[1786623321,428371.1,501.4],[1786623621,428371.1,501.4],[1786623921,428371.1,501.4],[1786624222,428371.1,501.4],[1786624522,428371.2,501.4],[1786624821,428371.2,501.4],[1786625122,428371.2,501.4],[1786625421,428371.6,501.4],[1786625721,428371.6,501.4],[1786626021,428371.6,501.4],[1786626321,428371.5,501.4],[1786626621,428371.5,501.4],[1786626921,428371.5,501.4],[1786627221,100000,501.4],[1786627522,45000,501.4],[1786627821,45000,501.4],[1786628121,45000,501.4],[1786628421,45000,501.4],[1786628721,45000,501.4],[1786629021,45000,501.4],[1786629322,45000,501.4],[1786629621,45000,501.4],[1786629921,45000,501.4],[1786630223,45000,501.4],[1786630521,45000,501.4],[1786630821,45000,501.4],[1786631121,45000,501.4],[1786631421,45000,501.4],[1786631721,45000,501.4],[1786632021,45000,501.4],[1786632321,45000,501.4],[1786632621,45000,501.4],[1786632901,45000,501.4],[1786633221,45000,501.4],[1786633521,428371.5,501.4],[1786633821,428371.5,501.4],[1786634121,428371.5,501.4],[1786634421,428371.5,501.4],[1786634721,428371.4,525.4],[1786635021,428371.3,527.9],[1786635321,428371.3,532.9],[1786635621,428371.3,532.9],[1786635921,428371.3,532.9],[1786636222,428371.3,532.9],[1786636522,428371.2,527.9],[1786636821,428371.3,527.9],[1786637121,428371.2,535.3],[1786637421,428371.3,535.3],[1786637722,428371.3,540.2],[1786638022,428371.3,540.2],[1786638321,428371.3,540.2],[1786638622,428371.4,532.9],[1786638921,428371.4,532.9],[1786639221,428371.4,530.5],[1786639521,428371.4,528],[1786639822,428371.4,525.4],[1786640121,428371.4,525.4],[1786640421,428371.4,525.4],[1786640722,428371.4,525.4],[1786641021,428371.3,594.9],[1786641321,428371.3,593],[1786641621,428371.3,1000.8],[1786641921,428371.3,1000.8],[1786642221,428371.3,1000.8],[1786642522,428371.3,1000.8],[1786642821,428371.3,1000.8],[1786643121,428371.3,1000.8],[1786643421,428371.3,1000.8],[1786643721,428371.3,628.9],[1786644021,428371.3,628.9],[1786644321,428371.3,643.8],[1786644621,428371.3,643.8],[1786644921,428371.3,642.4],[1786645221,428371.1,642.4],[1786645521,428371.1,642.4],[1786645821,428371.3,642.4],[1786646121,428371.2,643.8],[1786646421,428371.3,642.4],[1786646722,428371.3,635],[1786647021,428371.3,636.5],[1786647321,428371.3,636.5],[1786647621,428371.3,636.5],[1786647921,428371.3,636.5],[1786648222,428371,638],[1786648522,428370.9,1001.4],[1786648821,428370.9,1001.4],[1786649122,428370.9,1001.4],[1786649421,425083.4,1001.4],[1786649721,425083.4,1001.4],[1786650021,426661.4,1001.4],[1786650321,385633.9,1001.4],[1786650622,70000,1001.4],[1786650921,175211.3,1001.4],[1786651221,70000,1001.4],[1786651521,69999.9,1001.4],[1786651821,69999.9,1001.4],[1786652121,175211.3,1001.4],[1786652422,280422.6,1001.4],[1786652721,385633.9,1001.4],[1786653022,425083.4,1001.4],[1786653322,425083.4,1001.4],[1786653622,425083.4,1001.4],[1786653921,425083.4,1001.4],[1786654221,385633.9,1001.4],[1786654521,385633.7,1001.4],[1786654822,385633.5,1001.4],[1786655121,385633.5,1001.4],[1786655421,385633.5,1001.4],[1786655721,385633.5,1001.4],[1786656021,385633.5,1001.4],[1786656321,385633.5,1001.4],[1786656622,385633.5,1001.4],[1786656921,385633.5,1001.4],[1786657221,385633.5,1001.4],[1786657521,385633.5,1001.4],[1786657821,385633.5,1001.4],[1786658121,385633.5,1001.4],[1786658421,385633.5,1001.4],[1786658721,385633.5,1001.4],[1786659021,383885.2,1001.4],[1786659321,385633.5,1001.4],[1786659621,385633.5,1001.4],[1786659921,385633.5,1001.4],[1786660221,385633.5,1001.4],[1786660521,385633.5,1001.4],[1786660821,385633.5,1001.4],[1786661121,385633.5,1001.4],[1786661422,385633.4,1001.4],[1786661721,385632.5,1001.4],[1786662022,385632.5,1001.6],[1786662321,385632.5,1002],[1786662622,385632.5,1001.6],[1786662921,385632.5,1001.6],[1786663221,385632.5,1001.4],[1786663521,385632.5,1001.4],[1786663821,385632.5,1001.4],[1786664121,385632.5,1001.4],[1786664421,385632.5,1001.4],[1786664721,385632.5,1001.9],[1786665021,385632.5,1001.9],[1786665321,385632.5,1001.9],[1786665621,385632.5,1001.9],[1786665921,385632.5,1001.9],[1786666221,385632.5,1001.4],[1786666521,385632.5,1001.4],[1786666821,385632.5,1001.4],[1786667121,385632.5,1001.4],[1786667421,385632.5,1001.4],[1786667721,385632.5,1001.4],[1786668021,385632.5,1001.4],[1786668321,385632.5,1001.4],[1786668621,385632.5,1001.4],[1786668921,372811.3,1001.4],[1786669221,385632.5,1001.4],[1786669521,385632.3,1001.4],[1786669821,385632.3,1001.4],[1786670121,385362,1001.4],[1786670421,385362,1001.4],[1786670721,385362,1001.4],[1786671021,385362,1001.4],[1786671321,385361.8,1001.4],[1786671621,385362,1001.4],[1786671921,385362,1001.4],[1786672221,385362,1001.4],[1786672521,385362,1001.4],[1786672821,385361.9,1001.4],[1786673121,385361.8,1001.4],[1786673421,385361.8,1001.4],[1786673721,385361.8,1001.4],[1786674021,385361.8,1001.4],[1786674322,385361.8,1001.4],[1786674621,385361.7,1001.4],[1786674921,385361.7,1001.4],[1786675221,385361.7,1001.4],[1786675521,385361.8,1001.4],[1786675821,385361.7,1001.4],[1786676121,385361.8,1001.4],[1786676421,385361.8,1001.4],[1786676721,385361.8,1001.4],[1786677021,385361.7,1001.4],[1786677321,385361.7,1001.4],[1786677621,385361.6,1001.4],[1786677921,385361.6,1001.4],[1786678221,385361.6,1001.4],[1786678521,385361.6,1001.4],[1786678821,385361.6,1001.4],[1786679121,385361.6,1001.4],[1786679421,385361.4,1001.4],[1786679721,385361.6,1001.4],[1786680021,385361.6,1001.4],[1786680322,385361.7,1001.4],[1786680621,385361.7,1001.4],[1786680921,385361.7,1001.4],[1786681221,385362,1001.4],[1786681522,385362,1001.4],[1786681821,385362,1001.4],[1786682122,385362,1001.4],[1786682421,385362,1001.4],[1786682722,366143.8,1001.4],[1786683021,385362,1001.4],[1786683321,385362,1001.4],[1786683622,385361.9,1001.4],[1786683921,385361.8,1001.4],[1786684221,385361.8,1001.4],[1786684521,385361.8,1001.4],[1786684821,385361.8,1001.4],[1786685122,385361.8,1001.4],[1786685422,385361.7,1001.4],[1786685721,385361.6,1001.4],[1786686021,385361.4,1001.4],[1786686321,385361.6,1001.4],[1786686621,385361.6,1001.4],[1786686921,385361.8,1001.4],[1786687221,385361.8,1001.4],[1786687521,385361.8,1001.4],[1786687822,385361.9,1001.4],[1786688122,385362,1001.4],[1786688421,385362,1080.8],[1786688721,385362,1080.8],[1786689021,385362,1080.8],[1786689322,385362,1080.8],[1786689621,385362,1080.8],[1786689921,385362,1080.8],[1786690221,385362,1080.8],[1786690521,385362,1080.8],[1786690821,385362,1001.4],[1786691121,385362,1001.4],[1786691421,385362,1001.4],[1786691721,385362,1001.4],[1786692021,385362,1001.4],[1786692321,385362,1001.4],[1786692621,385362,1001.4],[1786692921,385362,1001.4],[1786693221,385362,1001.4],[1786693521,385362,1001.4],[1786693821,385362,1001.4],[1786694122,385362,1001.4],[1786694421,385362,1001.4],[1786694721,385362,1001.4],[1786695021,385362,1001.4],[1786695321,385362,1001.4],[1786695621,385362,1001.4],[1786695921,385362,1001.4],[1786696221,385362,1001.4],[1786696521,385362,1001.4],[1786696821,385361.9,1001.4],[1786697121,385361.9,1001.4],[1786697421,385361.9,1001.4],[1786697721,385361.9,1001.4],[1786698021,385361.9,1001.4],[1786698321,385361.9,1001.4],[1786698621,385361.9,1001.4],[1786698921,385361.9,1001.4],[1786699221,385361.9,1001.4],[1786699521,385361.9,1001.4],[1786699821,385361.9,1001.4],[1786700121,385361.9,1001.4],[1786700422,385361.9,1001.4],[1786700721,385361.9,1001.4],[1786701021,385361.9,1001.4],[1786701322,385361.9,1001.4],[1786701621,385361.9,1001.4],[1786701921,385361.9,1001.4],[1786702221,385361.9,1001.4],[1786702522,382405.3,1001.4],[1786702821,379871,1001.4],[1786703121,382405.3,1001.4],[1786703421,382405.3,1001.4],[1786703721,385361.9,1001.4],[1786704021,385361.9,1001.4],[1786704321,385361.9,1001.4],[1786704622,385361.9,1001.4],[1786704922,385361.9,1001.4],[1786705221,385361.9,1001.4],[1786705522,385361.9,1001.4],[1786705822,385361.9,1001.4],[1786706122,385361.9,1001.4],[1786706421,385361.9,1001.4],[1786706721,385361.9,1001.4],[1786707021,385361.9,1001.4],[1786707321,385361.9,1001.4],[1786707621,385361.9,1001.4],[1786707922,385361.9,1001.4],[1786708221,385361.9,1001.4],[1786708521,385361.9,1001.4],[1786708822,385361.9,1001.4],[1786709121,385361.9,1001.4],[1786709421,385361.9,1001.4],[1786709721,385336.1,1001.4],[1786710021,385361.9,1001.4],[1786710321,385361.9,1001.4],[1786710621,385361.9,1001.4],[1786710921,385361.9,1001.4],[1786711222,385361.9,1001.4],[1786711521,385361.9,1001.4],[1786711821,385361.9,1001.4],[1786712121,385361.9,1001.4],[1786712421,385361.9,1001.4],[1786712722,385361.9,1001.4],[1786713021,385361.7,1001.4],[1786713321,323574.4,1001.4],[1786713621,292680.9,1001.4],[1786713921,199999.8,1001.4],[1786714221,199999.8,1001.4],[1786714522,199999.8,1001.4],[1786714822,199999.5,1001.4],[1786715121,199999.5,1001.4],[1786715422,199999.5,1001.4],[1786715722,199999.5,1001.4],[1786716021,199999.5,1001.4],[1786716321,199999.5,1001.4],[1786716621,199999.5,1001.4],[1786716922,199999.5,1001.4],[1786717221,199999.5,1277.3],[1786717521,199999.5,1277.3],[1786717822,199999.5,1277.3],[1786718121,199999.5,1277.3],[1786718421,199999.5,1277.3],[1786718721,199999.5,1277.3],[1786719021,199999.5,1277.3],[1786719322,199999.5,1186],[1786719621,199999.5,1186],[1786719921,199999.5,1186],[1786720201,199999.5,1277.3],[1786720501,199999.5,1094.1],[1786720821,199999.5,1094.1],[1786721121,199999.6,1186],[1786721422,199999.5,1186],[1786721721,199999.5,1186],[1786722021,199999.5,1094.1],[1786722321,199999.5,1001.4],[1786722621,199999.5,1001.4],[1786722922,199999.5,1001.4],[1786723222,199999.6,1001.4],[1786723522,199999.7,1001.4],[1786723821,199999.7,1001.4],[1786724121,199999.7,1001.4],[1786724422,199999.7,1001.4],[1786724722,199999.7,1001.4],[1786725021,199999.8,1001.4],[1786725322,199999.9,1001.4],[1786725621,261787.2,1001.4],[1786725921,385361.9,1001.4],[1786726222,385361.9,1001.4],[1786726522,385361.7,1001.4],[1786726822,385361.9,1001.4],[1786727121,385361.9,1001.4],[1786727422,385361.9,1001.4],[1786727722,385361.9,1001.4],[1786728022,385361.9,1002.1],[1786728322,385361.9,1002.1],[1786728622,385361.7,1002.1],[1786728922,385361.9,1002.1],[1786729221,385361.9,1002.1],[1786729522,385361.9,1002.1],[1786729821,385361.9,1002.1],[1786730121,385361.9,1002.1],[1786730421,385361.9,1002.1],[1786730721,385361.6,1002.1],[1786731021,385361.6,1002.1],[1786731321,385361.6,1002.1],[1786731621,385361.6,1002.1],[1786731921,385361.6,1002.1],[1786732221,385361.6,1002.1],[1786732521,385361.6,1002.1],[1786732821,385361.6,1002.1],[1786733121,385361.6,1002.1],[1786733421,385361.6,1002.1],[1786733721,385361.6,1002.1],[1786734021,385361.6,1002.1],[1786734321,385361.6,1002.1],[1786734621,385361.6,1002.1],[1786734921,385361.6,1002.1],[1786735221,385361.4,1002.1],[1786735521,385361.6,1002.1],[1786735821,385361.6,1002.1],[1786736121,385361.6,1002.1],[1786736421,385361.6,1002.1],[1786736721,385361.6,1002.1],[1786737021,385361.6,1002.1],[1786737322,385361.6,1002.1],[1786737621,385361.6,1002.1],[1786737921,385361.6,1002.1],[1786738222,385361.6,1002.1],[1786738521,385361.6,1002.1],[1786738821,385361.6,1002.1],[1786739121,385361.6,1002.1],[1786739422,385361.6,1002.1],[1786739722,385361.6,1002.1],[1786740021,385361.5,1002.1],[1786740321,385361.5,1002.1],[1786740621,385361.6,1002.1],[1786740921,385361.7,1002.3],[1786741221,385361.7,1002.3],[1786741521,385361.7,1002.3],[1786741821,385361.7,1002.3],[1786742121,385361.7,1002.3],[1786742421,385361.6,1002.3],[1786742721,385361.6,1002.3],[1786743021,385361.6,1002.3],[1786743321,385361.7,1002.3],[1786743621,385361.8,1002.3],[1786743921,385361.9,1002.3],[1786744221,385361.9,1002.3],[1786744521,385361.9,1002.3],[1786744821,385361.9,1002.3],[1786745121,385361.9,1002.3],[1786745421,385361.9,1002.3],[1786745721,385361.9,1002.3],[1786746021,385361.7,1003.7],[1786746321,385361.7,1003.7],[1786746621,385361.7,1003.7],[1786746921,385361.7,1003.7],[1786747221,385361.7,1003.7],[1786747521,385361.6,1003.7],[1786747821,385361.5,1003.7],[1786748122,385361.6,1003.7],[1786748421,385361.6,1003.7],[1786748721,385361.6,1003.7],[1786749021,385361.6,1003.7],[1786749321,385361.7,1003.7],[1786749621,385361.7,1075.7],[1786749921,385361.7,1075.7],[1786750221,385361.7,1075.7],[1786750521,385361.7,1075.7],[1786750821,385361.6,1004],[1786751121,385361.6,1004],[1786751421,385361.6,1004],[1786751721,385361.6,1004],[1786752021,385361.6,1004],[1786752321,385361.6,1004],[1786752621,385361.6,1004],[1786752921,385361.6,1004],[1786753221,385361.3,1004],[1786753521,385361.3,1004],[1786753821,385361.3,1004],[1786754121,385360.5,1004],[1786754421,385360.5,1004],[1786754721,385360.5,1004],[1786755021,385360.4,1004.4],[1786755321,385360.4,1004.6],[1786755621,385360.2,1004.8],[1786755921,385360.2,1004.8],[1786756221,385360.2,1004.8],[1786756521,385360.2,1004.8],[1786756821,385360.2,1004.8],[1786757121,385360.2,1004.8],[1786757421,385360.2,1004.8],[1786757721,385360.2,1004.8],[1786758021,385360.2,1004.8],[1786758321,385360.4,1003.7],[1786758621,385360.4,1003.7],[1786758921,385360.4,1003.7],[1786759221,385360.4,1003.7],[1786759521,385360.4,1003.7],[1786759821,385360.3,1004],[1786760121,385360.3,1004],[1786760421,385360.3,1004],[1786760721,385360.3,1004],[1786761021,385360.3,1004],[1786761321,385359.9,1004],[1786761621,385359.7,1004],[1786761922,385359.7,1004],[1786762221,385359.7,1004],[1786762521,385359.7,1004],[1786762821,385359.7,1004],[1786763121,385359.6,1004],[1786763421,385359.6,1004],[1786763721,385359.6,1004],[1786764021,385359.6,1004],[1786764321,385359.7,1004],[1786764621,385359.7,1004],[1786764921,385359.7,1004],[1786765221,385359.7,1004],[1786765522,385359.7,1004],[1786765821,385359.7,1004],[1786766122,385359.7,1004],[1786766421,385359.6,1004],[1786766721,385359.6,1004],[1786767022,385359.7,1004],[1786767321,385359.7,1004],[1786767621,385359.7,1004],[1786767921,385359.7,1004],[1786768221,385359.7,1004],[1786768521,385359.7,1004],[1786768821,385359.7,1004],[1786769121,385359.7,1004],[1786769421,385359.7,1004],[1786769721,385359.7,1004],[1786770021,385359.7,1004],[1786770321,385359.7,1004],[1786770621,385359.7,1004],[1786770921,385359.7,1004],[1786771221,385359.7,1004],[1786771521,385359.7,1004],[1786771821,385359.7,1004],[1786772121,385359.7,1004],[1786772421,385359.7,1004],[1786772721,385359.7,1004],[1786773021,385359.7,1004],[1786773321,385359.7,1004],[1786773621,385359.7,1004],[1786773921,385359.7,1004],[1786774221,385359.7,1004],[1786774521,385359.7,1004],[1786774821,385359.7,1004],[1786775121,385359.6,1004],[1786775421,385359.6,1004],[1786775721,385359.6,1004],[1786776021,385359.6,1004],[1786776321,385359.6,1004],[1786776621,385359.6,1004],[1786776921,385359.6,1004],[1786777221,385359.6,1004],[1786777521,385359.7,1004],[1786777821,385359.6,1004],[1786778121,385359.6,1004],[1786778421,385359.6,1004],[1786778721,385359.6,1004],[1786779022,385359.6,1004],[1786779321,385359.6,1004],[1786779621,385359.6,1004],[1786779921,385359.6,1004.1],[1786780221,385359.6,1004.1],[1786780522,385359.6,1004.1],[1786780821,385359.6,1004.1],[1786781121,385359.6,1004.1],[1786781421,385359.6,1004.1],[1786781721,385359.7,1004.1],[1786782021,385359.7,1004.1],[1786782321,385359.7,1004.2],[1786782621,385359.6,1004.2],[1786782921,385359.6,1004.2],[1786783222,385359.6,1004.2],[1786783521,385359.7,1004.2],[1786783821,385359.7,1004.2],[1786784121,385359.4,1004.2],[1786784421,385359.4,1004.2],[1786784721,385359.4,1004.2],[1786785021,385359.4,1004.2],[1786785321,385359.4,1004.2],[1786785621,385359.4,1004.2],[1786785921,385359.4,1004.2],[1786786221,385359.4,1004.2],[1786786521,385359.4,1004.2],[1786786821,385359.4,1004.2],[1786787121,385359.4,1004.2],[1786787421,385359.4,1004.2],[1786787721,385359.4,1004.2],[1786788021,385359.4,1004.2],[1786788321,385359.4,1004.2],[1786788621,385359.4,1004.2],[1786788921,385359.4,1004.2],[1786789221,385359.4,1004.2],[1786789521,385359.4,1004.2],[1786789821,385359.4,1004.2],[1786790121,385359.4,1004.3],[1786790421,385359.4,1004.3],[1786790721,385359.4,1004.3],[1786791021,385359.4,1004.3],[1786791321,385359.4,1004.3],[1786791621,385359.4,1004.3],[1786791921,385359.4,1004.3],[1786792221,385359.4,1004.3],[1786792521,385359.4,1004.3],[1786792821,385359.2,1004.3],[1786793121,385359.2,1004.3],[1786793421,385359.2,1004.3],[1786793721,385359.2,1004.3],[1786794021,385359.2,1004.3],[1786794321,385359.2,1004.3],[1786794621,385359.2,1004.3],[1786794921,383880.9,1004.3],[1786795221,382512.1,1004.3],[1786795521,382512.1,1004.3],[1786795821,382512.1,1004.3],[1786796121,382512.1,1004.3],[1786796421,382512.1,1004.3],[1786796721,382512.1,1004.3],[1786797021,383880.9,1004.3],[1786797321,385359.2,1004.3],[1786797621,385359.2,1004.3],[1786797921,385359.2,1004.3],[1786798221,385359.2,1004.3],[1786798521,385359.2,1004.3],[1786798821,385359.2,1004.3],[1786799121,385359.2,1004.3],[1786799421,385359.2,1004.3],[1786799722,385359.2,1004.3],[1786800022,385359.2,1004.3],[1786800322,385359.2,1004.3],[1786800621,385359.2,1004.3],[1786800922,385359.2,1004.3],[1786801221,385359.2,1004.3],[1786801522,385359.2,1004.3],[1786801821,385359.2,1004.3],[1786802121,385359.2,1004.3],[1786802421,385359.2,1004.3],[1786802721,385359.2,1051],[1786803021,385359.2,1004.3],[1786803321,385359.2,1004.3],[1786803621,385359.2,1004.3],[1786803921,385359.2,1004.3],[1786804221,385359.2,1004.3],[1786804521,385359.2,1004.3],[1786804821,385359,1004.3],[1786805121,385359,1004.3],[1786805421,385359,1004.3],[1786805722,385359,1004.3],[1786806021,385359,1004.3],[1786806321,385359,1004.3],[1786806621,385359,1004.3],[1786806921,385359,1004.3],[1786807221,385359,1004.3],[1786807521,384033.6,1004.3],[1786807821,384033.6,1004.3],[1786808121,385359,1004.3],[1786808421,385359,1004.3],[1786808721,385359,1004.3],[1786809021,385359,1004.3],[1786809321,385359,1004.3],[1786809622,385359,1004.3],[1786809921,385359,1004.3],[1786810221,385359,1004.3],[1786810521,385359,1004.3],[1786810821,385359,1004.3],[1786811121,385359,1004.9],[1786811421,385359,1004.9],[1786811721,385359,1004.9],[1786812021,385359,1004.9],[1786812322,385359,1004.9],[1786812621,385358.9,1004.9],[1786812923,385358.9,1004.9],[1786813221,385358.9,1004.9],[1786813521,385358.9,1004.9],[1786813821,385358.9,1006.3],[1786814121,385358.9,1006.3],[1786814421,385358.9,1006.3],[1786814721,385358.8,1006.3],[1786815021,385357.6,1006.3],[1786815321,385357.4,1006.3],[1786815621,385357,1006.3],[1786815921,385356.6,1006.3],[1786816221,385356.6,1006.3],[1786816521,385356.6,1006.3],[1786816821,385356.8,1006.3],[1786817121,385356.5,1006.3],[1786817421,385356.5,1006.3],[1786817721,385356.5,1006.3],[1786818021,385356.5,1006.3],[1786818321,385356.5,1006.3],[1786818621,385356.5,1006.3],[1786818921,385356.5,1006.3],[1786819221,385356.5,1006.3],[1786819521,385356.5,1006.3],[1786819821,385356.5,1006.3],[1786820121,385356.5,1006.3],[1786820421,385356.5,1006.3],[1786820721,385356,1006.3],[1786821021,385356,1006.3],[1786821321,385356,1006.3],[1786821621,385356,1006.3],[1786821921,385356,1006.3],[1786822221,385356,1006.3],[1786822521,385356,1006.3],[1786822821,385356,1006.3],[1786823121,385356,1006.3],[1786823421,385356,1006.3],[1786823721,385355.9,1006.3],[1786824001,385355.9,1006.3],[1786824322,385355.9,1006.3],[1786824621,385355.9,1006.3],[1786824921,385355.9,1006.3],[1786825222,385355.9,1006.3],[1786825521,385355.8,1006.3],[1786825821,385355.8,1006.3],[1786826121,385355.8,1006.3],[1786826421,385355.8,1006.3],[1786826721,385355.8,1006.3],[1786827021,385355.8,1006.3],[1786827321,385355.8,1006.3],[1786827621,385355.7,1006.3],[1786827921,385355.7,1006.3],[1786828221,385355.7,1006.3],[1786828521,385355.7,1006.3],[1786828821,385355.7,1006.3],[1786829121,385355.7,1006.3],[1786829421,385355.7,1006.3],[1786829721,385355.7,1006.4],[1786830021,385355.7,1006.4],[1786830301,385355.7,1006.4],[1786830621,385355.7,1477.5],[1786830921,385355.7,1477.5],[1786831221,385355.7,1164.4],[1786831521,385355.7,1006.4],[1786831821,385354.4,1006.4],[1786832121,385354.4,1006.4],[1786832421,385354.5,1006.4],[1786832721,385354.5,1006.4],[1786833022,385354.6,1006.4],[1786833321,385354.5,1006.4],[1786833621,385355.5,1006.4],[1786833921,385355.5,1006.4],[1786834221,385355.5,1006.4],[1786834521,385355.5,1006.4],[1786834822,385354.1,1006.4],[1786835121,385354.1,1006.4],[1786835421,385354.1,1006.4],[1786835721,385354.1,1006.4],[1786836021,385354.1,1006.4],[1786836321,385354.1,1006.4],[1786836621,383432.4,1006.4],[1786836921,385354.1,1006.4],[1786837221,385353.9,1006.4],[1786837521,385353.9,1006.4],[1786837821,385353.9,1006.4],[1786838121,385353.9,1006.4],[1786838421,385353.9,1007.1],[1786838721,385353.9,1007.3],[1786839021,385353.8,1007.6],[1786839321,385353.8,1007.6],[1786839621,385353.8,1007.6],[1786839921,385353.8,1007.6],[1786840221,385353.4,1007.6],[1786840521,385353.2,1007.6],[1786840821,385353.2,1007.6],[1786841121,385352.9,1007.6],[1786841421,385352.9,1007.6],[1786841721,385352.9,1007.8],[1786842021,385352.9,1007.8],[1786842322,385352.9,1007.8],[1786842621,385352.9,1007.8],[1786842921,385352.9,1007.8],[1786843221,385352.9,1007.8],[1786843521,385352.9,1007.8],[1786843822,375434.3,1007.8],[1786844121,375434.3,1008],[1786844421,373462.2,1008],[1786844721,375434.3,1008],[1786845021,375434.3,1008],[1786845321,375434.3,1008],[1786845621,374543.2,1008],[1786845921,374543.2,1008],[1786846221,375434.3,1008],[1786846521,346918.2,1008],[1786846821,346918.2,1008],[1786847121,346918.2,1008],[1786847421,346918.2,1008],[1786847721,346918.2,1008],[1786848021,346918.1,1008],[1786848321,346918.1,1008],[1786848621,346918.1,1008],[1786848921,346918.1,1008],[1786849221,346918.1,1008],[1786849521,346918,1008],[1786849821,346918,1008],[1786850121,346918,1008],[1786850421,346917.3,1008],[1786850721,343789.5,1008],[1786851022,323458.6,1008],[1786851321,324693.2,1008],[1786851621,326065.1,1008],[1786851921,326065.1,1008],[1786852221,326065.1,1008],[1786852521,299999.6,1008],[1786852821,299999.6,1008],[1786853121,299999.6,1008],[1786853421,299999.6,1008],[1786853721,299999.6,1008],[1786854021,299999.6,1008],[1786854321,299999.6,1008],[1786854621,299999.6,1008],[1786854921,299999.6,1008],[1786855221,299999.6,1008],[1786855521,299999.6,1008],[1786855821,299999.6,1008],[1786856121,299999.6,1008],[1786856421,299999.6,1008],[1786856721,299999.6,1008],[1786857021,299999.6,1008],[1786857321,299999.6,1008],[1786857621,299999.6,1008],[1786857922,299999.7,1008],[1786858221,303127.5,1008],[1786858522,303127.5,1008],[1786858822,306255.4,1008],[1786859122,306255.4,1008],[1786859421,306255.4,1008],[1786859721,309383.3,1008],[1786860021,309383.3,1008],[1786860321,309383.2,1008],[1786860621,332581.9,1008],[1786860921,332581.9,1008],[1786861221,332581.9,1008],[1786861521,332581.9,1008],[1786861821,332581.9,1008],[1786862121,332581.9,1008],[1786862421,332581.9,1008],[1786862721,332581.9,1008],[1786863021,309383.2,1008],[1786863321,309383.2,1008],[1786863621,309383.2,1008],[1786863921,309383.2,1008],[1786864222,309383.2,1008],[1786864521,309383.2,1008],[1786864821,309383.2,1008],[1786865121,309383.2,1008],[1786865421,299999.3,1008],[1786865721,299999.3,1008],[1786866021,299999.3,1008],[1786866321,299999.3,1008],[1786866621,299999.3,1008],[1786866921,299999.3,1008],[1786867222,299999.3,1008],[1786867521,299999.3,1008],[1786867821,299999.1,1008],[1786868121,299999.1,1008],[1786868421,299999.1,1008],[1786868721,299999.1,1008],[1786869021,299999.1,1008],[1786869321,299999.1,1008],[1786869621,299999.1,1008],[1786869921,299999.1,1008],[1786870221,299999.1,1008],[1786870521,299999.1,1008],[1786870821,299999.1,1008],[1786871121,299999.1,1008],[1786871421,299999.1,1008],[1786871721,299999.1,1008],[1786872021,299999.1,1008],[1786872321,299999.1,1008],[1786872621,299999.1,1008],[1786872921,299999.1,1008],[1786873221,299999.1,1008],[1786873521,299999.1,1008],[1786873821,299999,1008.2],[1786874121,299999,1008.2],[1786874421,299999,1008.2],[1786874721,299999,1008.2],[1786875021,299999,1008.2],[1786875321,299999,1008.2],[1786875621,299999,1008.2],[1786875921,299999,1008.2],[1786876221,299999,1008.2],[1786876521,299999,1008.2],[1786876821,299999,1008.2],[1786877121,299999,1008.2],[1786877422,299999,1008.2],[1786877721,299999,1008.2],[1786878021,299999,1008.2],[1786878321,299999,1008.2],[1786878621,299999,1008.2],[1786878921,299999,1008.2],[1786879221,299999,1008.2],[1786879521,299999,1008.2],[1786879821,299999,1008.2],[1786880121,299999,1008.2],[1786880421,299999,1008.2],[1786880721,299999,1008.2],[1786881021,299999,1008.2],[1786881321,299999,1008.2],[1786881621,299999,1008.2],[1786881921,299999,1008.2],[1786882221,299999,1008.2],[1786882522,299998.8,1008.2],[1786882821,299998.8,1008.2],[1786883121,299999,1008.2],[1786883421,299998.6,1008.2],[1786883721,299998.6,1008.2],[1786884021,299998.6,1008.2],[1786884321,299998.6,1008.2],[1786884621,299998.6,1008.2],[1786884921,299998.6,1008.2],[1786885221,299998.6,1008.2],[1786885521,299998.6,1008.2],[1786885821,299998.6,1008.2],[1786886121,299998.6,1008.2],[1786886421,299998.6,1008.2],[1786886721,299998.7,1008.2],[1786887021,299998.7,1008.2],[1786887321,299998.7,1008.2],[1786887621,299998.7,1008.2],[1786887921,299998.7,1008.2],[1786888221,299998.5,1008.3],[1786888521,299998.4,1008.3],[1786888821,299998.4,1008.3],[1786889121,299997.9,1008.3],[1786889421,299997.9,1008.3],[1786889722,299997.9,1008.3],[1786890001,299997.9,1008.3],[1786890322,298638.9,1008.3],[1786890621,298638.9,1008.3],[1786890921,298638.9,1008.3],[1786891221,296260.5,1008.3],[1786891521,270098.7,1008.2],[1786891822,270098.7,1008.2],[1786892121,270098.7,1008.3],[1786892421,270098.5,1008.2],[1786892721,270098.5,1008.3],[1786893022,270098.5,1008.2],[1786893322,270098.5,1009.2],[1786893622,270098.5,1009.2],[1786893921,270098.4,1009.2],[1786894221,270098.4,1009.2],[1786894521,270098.1,1009.2],[1786894821,270098.1,1009.2],[1786895121,270098.1,1009.2],[1786895421,270098.1,1009.2],[1786895721,270098.1,1009.2],[1786896022,270098.1,1009.2],[1786896321,270098.1,1009.2],[1786896621,270098.1,1009.2],[1786896921,270098.3,1009.2],[1786897221,270098.3,1009.2],[1786897521,270098.3,1009.2],[1786897821,270098.3,1009.2],[1786898121,270098.3,1009.2],[1786898421,270098.3,1009.2],[1786898721,270098.3,1009.2],[1786899021,270098.1,1009.2],[1786899321,270098.1,1009.2],[1786899621,270098,1009.2],[1786899922,270097.7,1009.2],[1786900221,270097.7,1009.2],[1786900521,270097.7,1009.2],[1786900821,270097.7,1009.2],[1786901121,270097.4,1009.2],[1786901421,270097.5,1009.2],[1786901721,270097.3,1009.2],[1786902021,270097.4,1009.2],[1786902321,270097.3,1009.2],[1786902621,270097.2,1009.2],[1786902921,270097.2,1009.2],[1786903221,270097.2,1009.2],[1786903521,270097.3,1009.2],[1786903821,270097.3,1009.2],[1786904121,270097.3,1009.2],[1786904421,270097.4,1009.2],[1786904721,270097.4,1009.2],[1786905021,270097.3,1009.2],[1786905321,270097.2,1009.2],[1786905621,270097,1009.2],[1786905921,265090.1,1009.2],[1786906221,270096.5,1009.2],[1786906521,270096.5,1009.2],[1786906821,268873.3,1009.2],[1786907121,270096.5,1009.2],[1786907421,270096.5,1009.2],[1786907721,270096.5,1009.2],[1786908021,270096.4,1009.2],[1786908321,264636.8,1009.2],[1786908621,149999.9,1009.5],[1786908921,156004.7,1009.5],[1786909221,156004.7,1009.5],[1786909521,156004.7,1009.5],[1786909822,148510,1009.5],[1786910121,156004.7,1009.5],[1786910421,149999.9,1009.5],[1786910721,149999.9,1009.5],[1786911021,149999.9,1009.5],[1786911321,162009.5,1009.5],[1786911622,156004.7,1009.5],[1786911922,162009.5,1009.5],[1786912221,162009.5,1009.5],[1786912521,162009.5,1009.5],[1786912821,156004.7,1009.5],[1786913121,156004.7,1009.5],[1786913421,156004.7,1009.5],[1786913721,162009.5,1009.5],[1786914021,162009.5,1009.5],[1786914321,162009.5,1009.5],[1786914621,156004.7,1009.5],[1786914921,149999.7,1009.5],[1786915221,149999.7,1009.5],[1786915521,149999.7,1009.5],[1786915821,149999.7,1009.5],[1786916122,149999.7,1009.5],[1786916421,149999.7,1009.5],[1786916721,149999.7,1009.5],[1786917021,149999.7,1009.5],[1786917321,149999.7,1009.5],[1786917621,149999.7,1009.5],[1786917921,149999.7,1009.5],[1786918221,149999.7,1009.5],[1786918521,149999.6,1009.5],[1786918821,149999.6,1009.5],[1786919121,149999.6,1009.5],[1786919421,149999.7,1009.5],[1786919721,149999.7,1009.5],[1786920021,149999.7,1009.3],[1786920321,149999.7,1009.3],[1786920621,149999.7,1009.5],[1786920922,149999.7,1009.2],[1786921221,136396.1,1009.2],[1786921521,135100.4,1009.2],[1786921821,135100.4,1009.2],[1786922121,135100.4,1009.2],[1786922422,135100.4,1009.2],[1786922721,135100.4,1009.2],[1786923021,135100.4,1009.2],[1786923321,135100.4,1009.2],[1786923621,135100.4,1009.2],[1786923921,135100.3,1009.2],[1786924222,135100.3,1009.2],[1786924521,135100.4,1009.2],[1786924821,135100.4,1009.2],[1786925121,135099.9,1009.2],[1786925421,135099.9,1009.2],[1786925721,135099.9,1009.2],[1786926021,135099.9,1009.2],[1786926321,135100,1009.2],[1786926621,135099.9,1009.2],[1786926921,135099.9,1009.2],[1786927221,135100,1009.2],[1786927521,135100,1009.2],[1786927821,135100,1009.2],[1786928121,135100,1009.2],[1786928421,135100,1009.2],[1786928721,135100,1009.2],[1786929021,135100,1009.2],[1786929321,135100,1009.2],[1786929621,135100,1009.2],[1786929921,135100,1009.2],[1786930221,135099.5,1009.2],[1786930521,135099.5,1009.2],[1786930821,135099.5,1009.2],[1786931122,135099.5,1009.2],[1786931421,135099.5,1009.2],[1786931721,135099.5,1009.2],[1786932021,135099.5,1009.2],[1786932321,135099.5,1009.2],[1786932621,135099.5,1009.2],[1786932921,135099.5,1009.2],[1786933221,135099.5,1009.2],[1786933521,135099.5,1009.2],[1786933821,135099.5,1009.2],[1786934121,135099.5,1009.2],[1786934421,135099.5,1009.2],[1786934722,135099.5,1009.2],[1786935021,135099.5,1009.2],[1786935322,135099.5,1009.2],[1786935622,135099.5,1009.2],[1786935921,135099.5,1009.2],[1786936221,135099.5,1009.2],[1786936521,135099.5,1009.7],[1786936821,135099.5,1009.7],[1786937121,135099.5,1009.7],[1786937421,135099.5,1009.7],[1786937721,135099.5,1009.7],[1786938021,135099.5,1009.7],[1786938322,135099.5,1009.7],[1786938621,135099.5,1009.7],[1786938921,135099.5,1009.7],[1786939221,135099.4,1009.8],[1786939521,135099.4,1009.8],[1786939821,135099.4,1009.8],[1786940121,135099.4,1009.8],[1786940421,135099.4,1009.8],[1786940721,135099.4,1009.8],[1786941021,135099.4,1009.8],[1786941322,135099.4,1009.8],[1786941621,135099.4,1009.8],[1786941921,135099.4,1009.8],[1786942221,135099.4,1009.8],[1786942521,135099.4,1009.8],[1786942821,135099.4,1009.8],[1786943121,135099.5,1009.8],[1786943421,135099.5,1009.8],[1786943721,135099.5,1009.8],[1786944022,135099.5,1009.8],[1786944321,135099.5,1009.8],[1786944621,135099.5,1009.8],[1786944921,135099.5,1009.8],[1786945221,135099.5,1009.8],[1786945521,135099.5,1009.8],[1786945821,135099.5,1009.8],[1786946121,135099.5,1009.8],[1786946421,135099.5,1009.8],[1786946721,130776.8,1009.8],[1786947021,130776.8,1009.8],[1786947321,135099.5,1009.8],[1786947621,135099.5,1009.8],[1786947921,135099.5,1009.8],[1786948221,135099.5,1009.8],[1786948521,135099.5,1009.8],[1786948821,135099.5,1009.8],[1786949121,135099.5,1009.8],[1786949421,135099.6,1009.8],[1786949721,135099.6,1009.8],[1786950021,135099.6,1009.8],[1786950321,135099.6,1009.8],[1786950621,135099.6,1009.8],[1786950921,135099.6,1009.8],[1786951221,135099.4,1009.8],[1786951521,135099.4,1009.8],[1786951821,135099.4,1009.8],[1786952121,135099.4,1009.8],[1786952421,135099.4,1009.8],[1786952721,135099.4,1009.8],[1786953022,135099.4,1009.8],[1786953321,135099.4,1009.8],[1786953621,135099.4,1009.8],[1786953921,135099.4,1009.8],[1786954221,135099.4,1009.8],[1786954521,135099.4,1009.8],[1786954822,135099.4,1009.8],[1786955121,135099.4,1009.8],[1786955421,135099.4,1009.8],[1786955721,135099.4,1009.8],[1786956021,135099.4,1009.8],[1786956321,135099.4,1009.8],[1786956621,135099.4,1009.8],[1786956921,135099.4,1009.8],[1786957221,135099.4,1009.8],[1786957521,135099.1,1009.9],[1786957821,135099.1,1009.9],[1786958121,135099.1,1009.9],[1786958421,135099.1,1009.9],[1786958721,135099.1,1009.9],[1786959021,135099.1,1009.9],[1786959322,135099.1,1009.9],[1786959621,135099.1,1009.9],[1786959921,135099.1,1009.9],[1786960221,135099.1,1009.9],[1786960521,135099.1,1009.9],[1786960821,135099.1,1009.9],[1786961121,135099.1,1009.9],[1786961421,135099.1,1009.9],[1786961721,135099.1,1009.9],[1786962021,135099.1,1009.9],[1786962321,135099.1,1009.9],[1786962621,135098.8,1009.9],[1786962921,135098.8,1009.9],[1786963221,135098.8,1009.9],[1786963521,135098.8,1009.9],[1786963821,135098.5,1009.9],[1786964121,135098.5,1009.9],[1786964421,135098.5,1009.9],[1786964721,135098.5,1009.9],[1786965022,135098.5,1009.9],[1786965321,135098.5,1009.9],[1786965622,135098.5,1009.9],[1786965921,135098.5,1009.9],[1786966221,135098.5,1009.9],[1786966521,135098.4,1009.9],[1786966821,135098.4,1009.9],[1786967121,135098.4,1009.9],[1786967421,135098.3,1010.1],[1786967721,135098.1,1010.1],[1786968021,135098.1,1010.1],[1786968321,135098.1,1010.1],[1786968621,135098.1,1010.1],[1786968921,135098.1,1010.1],[1786969221,135098.1,1010.1],[1786969521,135098.2,1010.1],[1786969821,135098.2,1010.1],[1786970121,135098.2,1010.1],[1786970421,135098.1,1010.1],[1786970721,135098.1,1010.1],[1786971021,135098.1,1010.1],[1786971321,135098.1,1010.1],[1786971621,135097.7,1010.1],[1786971921,135097.5,1010.1],[1786972221,135097.5,1010.1],[1786972521,135097.5,1010.1],[1786972821,135097.5,1010.1],[1786973121,135097.5,1010.1],[1786973421,135097.5,1010.1],[1786973721,135097.3,1010.1],[1786974021,134600.7,1010.1],[1786974321,134600.7,1010.1],[1786974621,134139.6,1010.1],[1786974921,134139.6,1010.1],[1786975221,134139.6,1010.1],[1786975521,134139.6,1010.1],[1786975821,134139.6,1010.1],[1786976121,134139.6,1010.1],[1786976422,134139.6,1010.1],[1786976722,133710.2,1010.4],[1786977021,133309.5,1010.1],[1786977322,134139.6,1010.1],[1786977621,134139.6,1010.1],[1786977922,135097.3,1010.1],[1786978222,135097.3,1010.1],[1786978521,135097.3,1010.1],[1786978821,135097.3,1010.1],[1786979121,135097.3,1010.1],[1786979421,135097.3,1010.1],[1786979721,135097.3,1010.1],[1786980021,135097.3,1010.1],[1786980321,135097.3,1010.1],[1786980621,135097.3,1010.1],[1786980921,135097.3,1010.1],[1786981221,135097.3,1010.4],[1786981521,135097.3,1010.4],[1786981821,135097.3,1010.4],[1786982121,135097.3,1010.4],[1786982421,135097.3,1010.4],[1786982721,135097.4,1010.4],[1786983021,135097.3,1010.4],[1786983321,135097.4,1010.4],[1786983621,135097.4,1010.4],[1786983921,135097.4,1010.4],[1786984221,135097.4,1010.4],[1786984521,135097.4,1010.4],[1786984821,135097.2,1010.4],[1786985122,135097.2,1010.4],[1786985421,135097.2,1010.4],[1786985721,135097.2,1010.4],[1786986021,135097.2,1010.4],[1786986322,135097.2,1010.4],[1786986621,135096.8,1010.5],[1786986921,135096.8,1010.5],[1786987221,135096.8,1010.5],[1786987521,135096.8,1010.5],[1786987821,135096.8,1010.5],[1786988121,135096.8,1010.5],[1786988421,135096.8,1010.5],[1786988721,135096.8,1010.5],[1786989021,135096.8,1010.5],[1786989301,135096.8,1010.5],[1786989622,135096.8,1010.5],[1786989921,135096.8,1010.5],[1786990222,135096.8,1010.5],[1786990521,135096.8,1010.5],[1786990822,135096.4,1010.4],[1786991121,135096.4,1010.4],[1786991421,135096.4,1010.4],[1786991721,135096.4,1010.4],[1786992021,135096.3,1010.4],[1786992321,135096.3,1010.4],[1786992621,135096.3,1010.4],[1786992922,135096.3,1010.4],[1786993222,135096.3,1010.4],[1786993521,134985.5,1010.4],[1786993822,134985.5,1010.4],[1786994121,135096.3,1010.4],[1786994421,135096.3,1010.5],[1786994721,135096.3,1010.5],[1786995021,135096.3,1010.5],[1786995321,135096.3,1010.5],[1786995621,135096.3,1035.3],[1786995921,135096.3,1035.3],[1786996221,135096.3,1035.3],[1786996521,135096,6990.9],[1786996821,135095.9,6990.9],[1786997121,135095.4,6993.5],[1786997421,135095.4,6993.5],[1786997721,135095.4,6993.5],[1786998021,135095.4,6993.5],[1786998321,135095.4,6993.5],[1786998621,135095.4,6988.5],[1786998921,135095.4,6985.9],[1786999221,135095.4,6985.9],[1786999521,135095.4,6983.4],[1786999822,135095.3,6983.4],[1787000122,135095.3,6983.4],[1787000421,135095.3,6980.8],[1787000721,135095.3,6980.8],[1787001021,135095.3,6980.8],[1787001321,135095.2,6978.2],[1787001621,135095.2,6978.2],[1787001921,135094.9,6975.6],[1787002221,135094.9,6975.6],[1787002521,135094.9,6970.3],[1787002821,135094.9,6970.3],[1787003121,135094.9,6970.3],[1787003421,135094.8,6970.3],[1787003721,135094.8,6967.6],[1787004021,135094.8,6967.6],[1787004321,135094.8,6967.6],[1787004621,135094.8,6967.6],[1787004922,135094.8,6967.6],[1787005221,135094.8,6967.6],[1787005521,135094.8,6964.9],[1787005821,135094.8,6959.4],[1787006121,135094.8,6959.4],[1787006421,135094.8,6956.7],[1787006721,135094.8,6956.7],[1787007021,135094.5,7715.3],[1787007321,135094.4,7715.3],[1787007621,135094.4,7715.3],[1787007921,135094.4,7715.3],[1787008221,135094.5,7715.3],[1787008521,135094.5,7715.3],[1787008821,135094.5,7715.3],[1787009121,135094.5,7715.3],[1787009422,135094.5,7715.3],[1787009721,135094.5,7715.3],[1787010021,135094.5,7715.3],[1787010321,135094.5,7715.3],[1787010621,135094.7,7715.3],[1787010921,135094.7,7715.3],[1787011221,135094.5,7715.3],[1787011521,135094.7,7715.3],[1787011821,135094.7,7715.3],[1787012121,135094.8,7715.3],[1787012421,135094.8,7715.3],[1787012721,135094.8,7715.3],[1787013021,135094.8,7715.3],[1787013322,135094.8,7715.3],[1787013621,135094.8,7715.3],[1787013921,135094.9,7715.3],[1787014221,135094.9,7715.3],[1787014522,135094.9,7715.3],[1787014821,135094.9,7715.3],[1787015121,135094.9,7715.3],[1787015421,135094.9,7715.3],[1787015721,135094.9,7715.3],[1787016021,135094.6,7715.3],[1787016321,135094.6,7715.3],[1787016621,135094.6,7715.3],[1787016921,135094.6,7715.2],[1787017221,135094.6,7715.4],[1787017521,135094.6,7715.4],[1787017821,135094.6,7715.4],[1787018121,135094.6,7715.4],[1787018421,135094.6,7715.4],[1787018721,135094.6,7715.4],[1787019021,135094.6,7715.4],[1787019321,135094.6,7715.4],[1787019621,135094.6,7715.4],[1787019921,135094.6,7715.4],[1787020221,135094.6,7715.4],[1787020521,135094.6,7715.4],[1787020821,135094.6,7715.4],[1787021121,135094.8,7715.4],[1787021421,135094.8,7715.4],[1787021721,135094.8,7715.4],[1787022021,135094.8,7715.4],[1787022321,135094.8,7715.4],[1787022621,135094.8,7715.4],[1787022921,135094.8,7715.4],[1787023221,135094.8,7715.4],[1787023521,134759.6,7715.4],[1787023821,134441.6,7715.4],[1787024121,134759.6,7715.4],[1787024422,134759.6,7715.4],[1787024721,134759.6,7715.4],[1787025021,134759.6,7715.4],[1787025322,134759.6,7715.4],[1787025621,134759.6,7715.4],[1787025921,135094.8,7715.4],[1787026221,135094.8,7715.4],[1787026521,135094.8,7715.4],[1787026821,135094.8,7715.4],[1787027121,135094.8,7715.4],[1787027421,135094.5,7715.4],[1787027722,135094.5,7715.4],[1787028021,135094.5,7715.4],[1787028321,135094.5,7715.4],[1787028621,134607.6,7715.4],[1787028921,135094.5,7715.4],[1787029221,135094.5,7715.4],[1787029521,135094.5,7715.4],[1787029821,135094.5,7715.4],[1787030121,135094.5,7715.4],[1787030421,135094.5,7715.4],[1787030721,135094.7,7715.4],[1787031021,135094.7,7715.4],[1787031321,135094.8,7715.4],[1787031621,135094.8,7715.4],[1787031921,135094.8,7715.4],[1787032222,135094.8,7715.4],[1787032521,135094.8,7715.4],[1787032821,135094.8,7715.4],[1787033121,135094.8,7715.4],[1787033421,135094.8,7715.4],[1787033721,135094.8,7715.4],[1787034021,135094.8,7715.4],[1787034322,135094.8,7715.4],[1787034621,135094.9,7715.4],[1787034922,135094.9,7715.3],[1787035221,135094.9,7715.3],[1787035521,135094.9,7715.3],[1787035821,135094.9,7715.3],[1787036121,135094.9,7715.3],[1787036421,135094.9,7715.3],[1787036721,135094.9,7715.3],[1787037021,135094.5,7715.3],[1787037321,135094.5,7715.5],[1787037621,135094.5,7715.5],[1787037921,135094.5,7715.5],[1787038221,135094.5,7715.5],[1787038521,135094.5,7715.5],[1787038821,135094.5,7715.5],[1787039121,135094.5,7715.5],[1787039421,135094.5,7715.5],[1787039721,135094.5,7715.5],[1787040021,135094.5,7715.5],[1787040321,135094.5,7715.5],[1787040621,135094.5,7715.5],[1787040921,135094.5,7715.5],[1787041221,135094.5,7715.5],[1787041521,135094.5,7715.5],[1787041821,135094.5,7715.5],[1787042121,135094.5,7715.5],[1787042421,135094.5,7715.5],[1787042721,135094.5,7715.5],[1787043021,135094.5,7715.5],[1787043321,135094.5,7715.5],[1787043621,135094.5,7715.5],[1787043921,135094.5,7715.5],[1787044221,135094.5,7715.5],[1787044521,135094.5,7715.5],[1787044821,135094.5,7715.5],[1787045121,135094.5,7715.5],[1787045421,135094.5,7715.5],[1787045721,135094.5,7715.5],[1787046021,135094.5,7715.5],[1787046321,135094.5,7715.5],[1787046621,135094.5,7715.5],[1787046921,135094.5,7715.5],[1787047221,135094.5,7715.5],[1787047521,135094.5,7715.5],[1787047821,135094.5,7715.5],[1787048121,135094.6,7715.5],[1787048421,135094.6,7715.5],[1787048721,135094.6,7715.5],[1787049021,135094.6,7715.5],[1787049321,135094.5,7715.5],[1787049621,135094.6,7715.5],[1787049921,135094.6,7715.5],[1787050221,135094.6,7715.5],[1787050521,135094.6,7715.5],[1787050821,135094.7,7715.5],[1787051121,135094.6,7715.5],[1787051421,135094.6,7715.5],[1787051721,135094.6,7715.5],[1787052021,135094.6,7715.5],[1787052321,135094.7,7715.5],[1787052621,135094.7,7715.5],[1787052921,135094.7,7715.5],[1787053221,135094.7,7715.5],[1787053521,135094.7,7715.5],[1787053821,135094.7,7715.5],[1787054121,135094.8,7715.5],[1787054421,135094.5,7715.5],[1787054722,135094.4,7715.5],[1787055021,135094.4,7715.5],[1787055321,135094.4,7715.5],[1787055622,135094.4,7715.5],[1787055921,135094,7715.5],[1787056221,135094,7715.5],[1787056522,135094,7715.5],[1787056821,135094,7715.5],[1787057121,135094,7715.5],[1787057422,135094,7715.5],[1787057722,135094,7715.5],[1787058021,135094,7715.5],[1787058321,135094,7715.5],[1787058621,135094,7715.5],[1787058921,135094,7715.5],[1787059221,134719.3,7715.5],[1787059522,134719.3,7715.5],[1787059821,135094,7715.5],[1787060122,135094,7715.5],[1787060422,135094,7715.5],[1787060721,135094,7715.5],[1787061021,135094,7715.5],[1787061322,135094,7715.5],[1787061621,135094,7715.5],[1787061921,135094,7715.5],[1787062221,135094,7715.5],[1787062521,135094,7715.5],[1787062821,135094,7715.5],[1787063122,135094,7715.5],[1787063421,135094,7715.5],[1787063721,135094,7715.5],[1787064021,135094,7715.5],[1787064321,135094,7715.5],[1787064621,135094,7715.5],[1787064921,135094,7715.5],[1787065221,135094,7715.4],[1787065521,135094,7715.4],[1787065822,135094,7715.4],[1787066122,135094,7715.4],[1787066421,135094,7715.4],[1787066721,135094,7715.4],[1787067021,135094,7715.4],[1787067321,135094,7715.4],[1787067621,135094,7715.4],[1787067921,135094,7715.4],[1787068222,135094,7715.4],[1787068521,135094,7715.4],[1787068821,135094,7715.4],[1787069121,135094,7715.4],[1787069421,135094.1,7715.4],[1787069721,135094.1,7715.4],[1787070022,135094,7715.4],[1787070321,135094,7715.4],[1787070621,135094.1,7715.4],[1787070922,135094.1,7715.4],[1787071221,135094.2,7715.4],[1787071521,135094.2,7715.4],[1787071821,135094.2,7715.4],[1787072121,135095.3,7715.4],[1787072421,135095.3,7715.4],[1787072721,135095.3,7715.4],[1787073021,135095.3,7715.4],[1787073321,135095.3,7715.4],[1787073621,135095.3,7715.4],[1787073922,135095.3,7715.4],[1787074201,135095.3,7715.4],[1787074521,135095.4,7715.4],[1787074821,135095.5,7715.4],[1787075121,135095.5,7715.4],[1787075421,135095.4,7715.4],[1787075722,135095.5,7715.4],[1787076022,135095.5,7715.4],[1787076321,135095.6,7715.4],[1787076621,135095.6,7715.4],[1787076921,135095.6,7715.6],[1787077221,135095.6,7715.6],[1787077522,135095.3,7715.5],[1787077821,135095.4,7715.5],[1787078121,135095.4,7715.5],[1787078421,135095.3,7715.5],[1787078721,135095.3,7715.5],[1787079021,135095.4,7715.5],[1787079322,135095.3,7715.5],[1787079622,135095.4,7715.5],[1787079921,135095.4,7715.5],[1787080221,135095.4,7715.5],[1787080521,135095.4,7715.5],[1787080821,135095.4,7715.5],[1787081121,135095.5,7715.5],[1787081421,135094,7715.5],[1787081721,135094,7715.5],[1787082021,135094,7715.5],[1787082321,135094,7715.5],[1787082621,135094,7715.5],[1787082921,135094,7715.5],[1787083221,135094,7715.5],[1787083521,135094,7715.5],[1787083821,135094.1,7715.5],[1787084121,135094,7715.5],[1787084421,135094,7715.5],[1787084722,135093.9,7715.5],[1787085021,135093.9,7715.5],[1787085321,135093.9,7715.5],[1787085621,135093.9,7715.5],[1787085921,135093.9,7715.5],[1787086221,135093.9,7715.5],[1787086521,135093.9,7715.5],[1787086821,135093.9,7715.5],[1787087121,135093.9,7715.5],[1787087422,135093.9,7715.5],[1787087721,135093.9,7715.5],[1787088021,135093.9,7715.5],[1787088321,135093.9,7715.5],[1787088621,135093.9,7715.5],[1787088921,135093.9,7715.5],[1787089201,135093.9,7715.5],[1787089521,135093.9,7715.5],[1787089821,135093.9,7715.4],[1787090121,135093.9,7715.4],[1787090421,135093.8,7715.4],[1787090721,135093.8,7715.4],[1787091021,135093.8,7715.4],[1787091321,135093.8,7715.4],[1787091621,135093.8,7715.4],[1787091921,135093.9,7715.4],[1787092221,135093.9,7715.4],[1787092521,135093.9,7715.4],[1787092821,135093.9,7715.4],[1787093122,135093.9,7715.4],[1787093421,135093.9,7715.4],[1787093723,135093.9,7715.4],[1787094021,135093.9,7715.4],[1787094321,135093.9,7715.4],[1787094621,135093.9,7715.4],[1787094921,135093.9,7715.4],[1787095221,135093.9,7715.4],[1787095521,135093.9,7715.4],[1787095821,135093.9,7715.4],[1787096121,135093.9,7715.4],[1787096422,135093.9,7715.4],[1787096722,135093.9,7715.4],[1787097021,135093.9,7715.4],[1787097321,135093.9,7715.4],[1787097621,135093.9,7715.4],[1787097921,135093.9,7715.4],[1787098221,135093.9,7715.4],[1787098521,135094,7715.4],[1787098821,135094,7715.4],[1787099121,135094,7715.4],[1787099421,135094,7715.4],[1787099722,135094,7715.4],[1787100021,135094,7715.4],[1787100321,135094,7715.4],[1787100621,135094,7715.4],[1787100921,135094.1,7715.4],[1787101221,135094.1,7715.4],[1787101521,135094.1,7715.4],[1787101821,135094.1,7715.4],[1787102126,135094,7715.5],[1787102406,135094,7715.5],[1787102706,135094,7715.5],[1787103006,135094,7715.5],[1787103306,135094,7715.5],[1787103606,135094,7715.5],[1787103906,135094,7715.5],[1787104206,135094,7715.5],[1787104506,135094,7715.5],[1787104806,135094,7715.5],[1787105107,135094,7715.5],[1787105406,135094,7715.5],[1787105706,135094,7715.5],[1787106006,135094,7715.5],[1787106306,135094,7715.5],[1787106606,135094,7715.5],[1787106906,135094,7715.5],[1787107206,135094,7715.5],[1787107507,135094,7715.5],[1787107806,135094,7715.5],[1787108107,135094,7715.5],[1787108406,135094,7715.5],[1787108706,135094,7715.5],[1787109006,135094,7715.5],[1787109306,135094,7715.5],[1787109606,135094,7715.5],[1787109906,135094,7715.5],[1787110206,135094,7715.5],[1787110507,135094,7715.5],[1787110806,135094,7715.5],[1787111106,135094,7715.5],[1787111426,135094,7715.5],[1787111726,135094,7715.5],[1787112006,135094,7715.5],[1787112306,135094,7715.5],[1787112606,135094,7715.5],[1787112906,135094,7715.5],[1787113206,135094,7715.5],[1787113506,135094,7715.5],[1787113807,135094,7715.5],[1787114106,135094,7715.5],[1787114406,135094,7715.5],[1787114706,135094,7715.5],[1787115006,135094,7715.5],[1787115306,135094,7715.5],[1787115606,135094,7715.5],[1787115906,135094,7715.5],[1787116206,135094,7715.5],[1787116506,135094,7715.5],[1787116806,135094,7715.5],[1787117106,135094,7715.5],[1787117406,135094,7715.5],[1787117706,135094,7715.5],[1787118006,135094,7715.5],[1787118306,135094,7715.5],[1787118606,135094,7715.5],[1787118926,135094,7715.5],[1787119206,135094,7715.5],[1787119506,135094,7715.5],[1787119806,135094,7715.5],[1787120106,135094,7715.5],[1787120406,135094,7715.5],[1787120706,133820.2,7715.5],[1787121006,135094,7715.5],[1787121306,135094,7715.5],[1787121606,135094,7715.5],[1787121906,135094,7715.5],[1787122207,135094,7715.5],[1787122506,135094,7715.5],[1787122806,135094,7715.5],[1787123106,135094,7715.5],[1787123406,135094,7715.5],[1787123706,135094,7715.5],[1787124006,135094.1,7715.5],[1787124306,135094.1,7715.5],[1787124606,135094,7715.5],[1787124906,135094,7715.5],[1787125206,135094,7715.5],[1787125507,135094.1,7715.5],[1787125826,135094.1,7715.5],[1787126106,135094.1,7715.5],[1787126406,135094.1,7715.5],[1787126707,135094.1,7715.5],[1787127006,135094.1,7715.5],[1787127306,135094.1,7715.5],[1787127606,135094.1,7715.5],[1787127907,135094.1,7715.5],[1787128207,135094.1,7715.5],[1787128507,135094.1,7715.5],[1787128806,135094.2,7715.5],[1787129106,135094.2,7715.5],[1787129406,135094.2,7715.5],[1787129706,135094.2,7715.5],[1787130007,135094.2,7715.5],[1787130306,133820.4,7715.5],[1787130606,135094.2,7715.5],[1787130906,135094.2,7715.5],[1787131207,135094.2,7715.5],[1787131506,135094.2,7715.5],[1787131806,135094.2,7715.5],[1787132106,135094.2,7715.5],[1787132406,135094.2,7715.5],[1787132707,135094.2,7715.5],[1787133006,135094.2,7715.5],[1787133306,135094.2,7715.5],[1787133607,135094.2,7715.5],[1787133907,135094.3,7715.5],[1787134206,135094.7,7715.5],[1787134506,135094.7,7715.5],[1787134806,135096.1,7715.5],[1787135107,135096.1,7715.5],[1787135406,135096.1,7715.5],[1787135706,135096.1,7715.5],[1787136007,135096.1,7715.5],[1787136306,135096.3,7715.5],[1787136606,135096.3,7715.5],[1787136906,135096.3,7715.5],[1787137206,135096.3,7715.5],[1787137506,135096.4,7715.5],[1787137807,135096.4,7715.5],[1787138106,135096.4,7715.5],[1787138407,135096.4,7715.5],[1787138706,135096.4,7715.5],[1787139007,135096.4,7715.5],[1787139306,135096.4,7715.5],[1787139607,135096.4,7715.5],[1787139906,135096.4,7715.5],[1787140206,135096.4,7715.5],[1787140507,135096.4,7715.5],[1787140807,135096.4,7715.5],[1787141106,135096.4,7715.5],[1787141406,135096.4,7715.5],[1787141726,135096.4,7715.5],[1787142007,135096.4,7715.5],[1787142306,135096.4,7715.5],[1787142606,135096.4,7715.5],[1787142907,135096.4,7715.5],[1787143206,135096.4,7715.5],[1787143506,135096.4,7715.5],[1787143806,135096.4,7715.5],[1787144108,135096.4,7715.5],[1787144406,135096.4,7715.5],[1787144706,135096.4,7715.5],[1787145007,135096.4,7715.5],[1787145307,135096.4,7715.5],[1787145606,135096.3,7715.7],[1787145906,135096.3,7715.7],[1787146206,135096.3,7715.7],[1787146506,135096.3,7715.7],[1787146806,135096.3,7715.7],[1787147107,135096.3,7715.7],[1787147406,135096.3,7715.7],[1787147706,135096.3,7715.7],[1787148006,135096.3,7715.7],[1787148326,135096.2,7715.7],[1787148606,135096.2,7715.7],[1787148907,135096.2,7715.7],[1787149206,135096.2,7715.7],[1787149507,135096.2,7715.7],[1787149806,135096.3,7715.7],[1787150106,135096.3,7715.7],[1787150406,135096.3,7715.7],[1787150707,135096.1,7715.9],[1787151006,135096.1,7715.9],[1787151307,135096.1,7715.9],[1787151606,135096.1,7715.9],[1787151907,135096.1,7715.9],[1787152206,135096.1,7715.9],[1787152507,135096.1,7715.9],[1787152808,134034.6,7715.9],[1787153106,134034.6,7715.9],[1787153406,134034.6,7715.9],[1787153706,134034.6,7715.9],[1787154006,134034.6,7715.9],[1787154306,135096.1,7715.9],[1787154606,135096.1,7715.9],[1787154907,135096.1,7715.9],[1787155506,135096.1,7715.9],[1787155807,135096,7715.9],[1787156106,135096,7715.9],[1787156406,135096,7715.9],[1787156707,135096,7715.9],[1787157006,135096,7715.9],[1787157306,135096,7715.9],[1787157606,135096.1,7715.9],[1787157906,135096.1,7715.9],[1787158206,135096.1,7715.9],[1787158507,135096.1,7715.9],[1787158806,135096.1,7715.9],[1787159126,135095.9,7715.9],[1787159406,135095.9,7715.9],[1787159686,135095.9,7715.9],[1787159986,135095.9,7715.9],[1787160286,135095.9,7715.9],[1787160646,135095.9,7715.9],[1787160946,135095.9,7715.9],[1787161246,135095.9,7715.9],[1787161546,135095.9,7715.9],[1787161846,135095.9,7715.9],[1787162147,135095.9,7715.9],[1787162446,135095.9,7715.9],[1787162747,135095.9,7715.9],[1787163046,135095.9,7715.9],[1787163347,135095.9,7715.9],[1787163646,135095.9,7715.9],[1787163946,135095.9,7715.9],[1787164246,135095.9,7715.9],[1787164546,135095.9,7715.9],[1787164846,135095.9,7715.9],[1787165146,135095.9,7715.9],[1787165446,135095.9,7715.9],[1787165746,135095.9,7715.9],[1787166046,135095.9,7715.9],[1787166347,135095.9,7715.9],[1787166646,135095.9,7715.9],[1787166946,135095.9,7715.9],[1787167246,135095.9,7715.9],[1787167546,135095.9,7715.9],[1787167846,135095.9,7715.9],[1787168146,135096.2,7715.9],[1787168446,135095.8,7715.9],[1787168746,135095.8,7715.9],[1787169046,135095.8,7715.9],[1787169346,135095.8,7715.9],[1787169646,135095.8,7715.9],[1787169946,135095.8,7715.9],[1787170246,135095.8,7715.9],[1787170546,135095.8,7715.9],[1787170846,135095.8,7715.9],[1787171446,135095.8,7715.9],[1787171746,135095.8,7715.9],[1787172046,135095.8,7715.9],[1787172346,135095.8,7715.9],[1787172646,135095.8,7715.9],[1787172946,135095.8,7715.9],[1787173246,135095.8,7715.9],[1787173546,135095.8,7715.9],[1787173846,135095.8,7715.9],[1787174146,135095.6,7715.9],[1787174446,135095.6,7715.9],[1787174746,135095.6,7715.9],[1787175046,135095.4,7715.9],[1787175346,135095.4,7715.9],[1787175646,135095.4,7715.9],[1787175946,135095.4,7715.9]],"hourly":[],"daily":[]}}