{"bazaar":{"raw":[[1784152214,2899.8,1.2],[1784162714,2899.3,1.2],[1784163914,2899.3,1.2],[1784166014,2899.3,1.2],[1784167214,2899.3,1.2],[1784172914,2899.3,1.2],[1784174714,2899.2,1.2],[1784205614,2899.1,1.2],[1784208614,2899.1,1.2],[1784209214,2899.1,1.2],[1784222114,2899.1,1.2],[1784222414,2899.1,1.2],[1784223014,2740.8,1.2],[1784223314,2740.8,1.2],[1784223614,2740.8,1.2],[1784225434,2899.2,1.2],[1784225714,2899.2,1.2],[1784231114,2899.2,1.2],[1784232014,2899.2,1.2],[1784281214,2899.7,1.2],[1784282414,2899.7,1.2],[1784283614,2899.7,1.2],[1784284814,2899.7,1.2],[1784338814,2899.8,6.7],[1784339114,2899.8,6.7],[1784339414,2899.8,6.7],[1784340314,2899.8,6.7],[1784343314,2899.8,6.7],[1784344814,2899.8,6.7],[1784372714,2898.3,6.7],[1784382014,2608.9,6.7],[1784383214,2608.9,6.7],[1784383514,2608.9,6.7],[1784385614,2608.9,6.7],[1784385914,2608.9,6.7],[1784388014,2608.9,6.7],[1784390134,2608.9,6.7],[1784394314,2608.9,6.7],[1784396114,2608.8,6.7],[1784398834,2608.8,6.7],[1784402114,12000,6.7],[1784403014,9999,1.2],[1784441414,9998.8,0.1],[1784451614,9998,0],[1784451914,9998,0],[1784452554,9998,0],[1784454014,9998,0],[1784454614,9998,0],[1784455814,9998,0],[1784458514,9998,0],[1784459114,9998,0],[1784463614,9998,0],[1784495714,2699.4,0],[1784496914,2699.4,0],[1784502614,2699.4,0],[1784516334,2699,0],[1784517014,2699,0],[1784517314,2699,0],[1784519414,2699,0],[1784520014,2699,0],[1784523614,2699,0],[1784525114,2699,0],[1784539254,1770.8,0],[1784547354,1290.7,0],[1784548254,1290.7,0],[1784551554,1290.6,0],[1784552154,1290.6,0],[1784556954,1290.6,0],[1784558454,1290.6,0],[1784568374,500,0],[1784568954,500,0],[1784569254,500,0],[1784569554,500,0],[1784569854,500,0],[1784570454,500,0],[1784571054,500,0],[1784574954,499.9,0],[1784578254,499.8,0],[1784579154,499.8,0],[1784610954,499.9,0],[1784623254,499.5,0],[1784627154,499.5,0],[1784632854,499.5,0],[1784675474,499.7,0],[1784678154,499.7,0],[1784683854,499.7,0],[1784685654,144.2,0],[1784688354,330.7,0],[1784688654,330.7,0],[1784688954,330.7,0],[1784690714,330.7,0],[1784691314,330.7,0],[1784695514,361.5,0],[1784697614,373.5,0],[1784698514,373.5,0],[1784723714,8098.2,0],[1784730914,0.9,0],[1784733014,0.9,0],[1784737514,0.9,0],[1784739914,7607.5,0],[1784740814,7845.2,0],[1784741714,7845.2,0],[1784743214,8098.2,0],[1784745614,8098.2,0],[1784746214,8098.2,0],[1784764814,7288.4,0],[1784784014,7288.2,0],[1784787334,7288.2,0],[1784789234,7288.2,0],[1784791814,7288.2,0],[1784797514,7288.2,0],[1784799614,7288.2,0],[1784799914,7288.2,0],[1784802914,7288.1,0],[1784845514,7287.7,0],[1784853314,7287.8,0],[1784853934,7287.8,0],[1784854814,7287.8,0],[1784856014,7287.8,0],[1784858414,7287.8,0],[1784859914,7287.8,0],[1784861114,7287.8,0],[1784861714,7287.8,0],[1784862014,7287.8,0],[1784863514,7287.8,0],[1784864114,7287.8,0],[1784866814,7287.8,0],[1784878514,7287.4,0],[1784901914,7287.4,0],[1784902514,7287.4,0],[1784913914,7287.2,0],[1784915434,7287.2,0],[1784917514,1000,0],[1784953514,1000,0],[1784957114,1000,0],[1784960414,1000,0],[1784962814,1000,0],[1784971514,1000,0],[1784972714,1000,0],[1784973014,1000,0],[1784976614,1000,0],[1784979614,5100.3,0],[1785015074,7287.2,0],[1785015974,7287.2,0],[1785016574,7287.2,0],[1785017474,7287.2,0],[1785018674,7287.2,0],[1785019274,7287.2,3643.6],[1785021674,7287.2,0],[1785029174,7287.2,0],[1785029474,7287.2,0],[1785030374,7287.2,0],[1785031574,7287.1,0],[1785032774,7287.1,0],[1785035174,7287.1,0],[1785036974,7287.1,0],[1785037874,7287.1,0],[1785040574,7287.1,0],[1785041774,7287.1,0],[1785044174,6999.9,0],[1785054361,6999.9,0],[1785072361,6999.9,0],[1785079861,6999.9,0],[1785086461,6999.9,0],[1785087961,6999.9,0],[1785093061,6999.9,0],[1785093381,6999.9,0],[1785106861,7000,2],[1785125761,6999.9,2],[1785130261,6999.9,2],[1785136521,6999.9,2],[1785145821,6999.7,2],[1785147621,6999.6,2],[1785152121,6999.6,2],[1785181521,6900,2],[1785185721,6900,2],[1785191421,6209.7,2],[1785192921,6209.6,2],[1785194721,6209.6,2],[1785205221,6209.4,2],[1785207021,6209.4,2],[1785208221,6209.4,2],[1785237621,6209.4,2],[1785239721,6209.4,2],[1785244221,6209.4,2],[1785249921,6209.4,2],[1785251721,6209.5,2],[1785253521,6209.5,2],[1785256221,6209.5,2],[1785256521,6209.5,2],[1785257121,6209.5,2],[1785260721,6209.3,2],[1785266721,6209.3,2.1],[1785271821,6209.3,2.1],[1785294921,6208.7,2.1],[1785299721,6208.7,2.1],[1785302121,6208.7,2.1],[1785306021,6208.3,2.1],[1785307521,6208.4,2.1],[1785310221,6208.4,2.1],[1785315621,6208.4,2.1],[1785319821,6208.4,2.1],[1785320421,6208.4,2.1],[1785320721,6208.4,2.1],[1785326121,6208.4,2.1],[1785373261,6207.8,0],[1785375661,6207.7,0],[1785393661,6207.6,0],[1785417061,5586.8,0],[1785418261,5586.8,0],[1785434781,5586.4,0],[1785435061,5586.4,0],[1785483661,5564,0],[1785488161,99.9,0],[1785488461,99.9,0],[1785490861,99.9,0],[1785504661,1998.8,0],[1785530481,99.7,0],[1785535281,99.8,0],[1785536161,99.8,0],[1785547861,99.7,0],[1785550861,99.8,0],[1785594061,2344.1,0],[1785600961,2344.1,0],[1785601861,2344.1,0],[1785602461,2344.1,0],[1785603361,2344.1,0],[1785605761,2343.9,0],[1785606661,1998.6,0],[1785611461,2450.7,0],[1785618661,1928.3,0],[1785618961,1928.3,0],[1785621361,94.1,0],[1785630961,89.3,0],[1785639061,89.3,0],[1785649561,102.7,0],[1785651361,103.3,0],[1785654061,103.3,0],[1785663061,104.4,0],[1785663961,104.4,0],[1785665161,106.4,0],[1785668161,106.9,0],[1785672061,89.3,0],[1785708961,3550.7,0],[1785719761,89.2,0],[1785747401,89.2,0],[1785755161,89.1,0],[1785762361,89.1,0],[1785762661,89.1,0],[1785764161,89.8,0],[1785768061,89.8,0],[1785769561,89.8,0],[1785773181,89.2,0],[1785779461,89.2,0],[1785780061,89.2,0],[1785780361,89.2,0],[1785780661,89.2,0],[1785781261,89.2,0],[1785781861,89.2,0],[1785815461,5586.1,0],[1786399221,4521.5,0.1],[1786399521,4521.5,0.1],[1786399821,4521.5,0.1],[1786400121,4521.5,0.1],[1786400421,4521.5,0.1],[1786400721,4521.5,0.1],[1786401021,4521.5,0.1],[1786401321,4521.5,0.1],[1786401621,4521.5,0.1],[1786401922,4521.5,0.1],[1786402221,4521.5,0.1],[1786402521,4521.5,0.1],[1786402821,4521.5,0.1],[1786403121,4521.5,0.1],[1786403421,4521.5,0.1],[1786403721,4521.5,0.1],[1786404021,4521.5,0.1],[1786404321,4521.5,0.1],[1786404621,4521.5,0.1],[1786404921,4521.5,0.1],[1786405221,4521.5,0.1],[1786405521,4521.5,0.1],[1786405821,4521.5,0.1],[1786406121,4521.5,0.1],[1786406421,4521.5,0.1],[1786406721,4521.5,0.1],[1786407021,4521.5,0.1],[1786407321,4521.5,0.1],[1786407621,4521.5,0.1],[1786407922,4521.5,0.1],[1786408221,4521.5,0.1],[1786408521,4521.5,0.1],[1786408821,4521.5,0.1],[1786409121,4521.5,0.1],[1786409421,4521.5,0.1],[1786409721,4521.5,0.1],[1786410021,4521.5,0.1],[1786410321,4521.5,0.1],[1786410623,4521.5,0.1],[1786410921,4521.5,0.1],[1786411221,4521.5,0.1],[1786411521,4521.5,0.1],[1786411821,4521.5,0.1],[1786412121,4521.5,0.1],[1786412421,4521.5,0.1],[1786412721,4521.5,0.1],[1786413021,4521.5,0.1],[1786413321,4521.5,0.1],[1786413621,4521.5,0.1],[1786413921,4521.5,0.1],[1786414221,4521.5,0.1],[1786414521,4521.5,0.1],[1786414821,4521.5,0.1],[1786415121,4521.5,0.1],[1786415421,4521.8,0.1],[1786415721,4521.8,0.1],[1786416021,4521.8,0.1],[1786416322,4521.8,0.1],[1786416621,4521.8,0.1],[1786416922,4521.8,0.1],[1786417223,4521.8,0.1],[1786417521,4521.9,0.1],[1786417821,4521.9,0.1],[1786418121,4521.9,0.1],[1786418421,4521.9,0.1],[1786418721,4521.9,0.1],[1786419021,4521.9,0.1],[1786419321,4521.9,0.1],[1786419621,4521.9,0.1],[1786419921,4521.9,0.1],[1786420221,4521.9,0.1],[1786420521,4521.9,0.1],[1786420822,4521.9,0.1],[1786421121,4521.9,0.1],[1786421421,4521.9,0.1],[1786421721,4521.9,0.1],[1786422021,4521.9,0.1],[1786422321,4521.9,0.1],[1786422621,4521.9,0.1],[1786422921,4521.9,0.1],[1786423221,4521.9,0.1],[1786423521,4521.9,0.1],[1786423821,4521.9,0.1],[1786424121,4521.9,0.1],[1786424421,4521.9,0.1],[1786424721,4521.9,0.1],[1786425021,4521.9,0.1],[1786425321,4521.9,0.1],[1786425621,4521.9,0.1],[1786425921,4521.9,0.1],[1786426221,4521.9,0.1],[1786426522,4521.9,0.1],[1786426821,4521.9,0.1],[1786427121,4521.9,0.1],[1786427421,4521.9,0.1],[1786427721,4521.9,0.1],[1786428021,4521.9,0.1],[1786428321,4521.9,0.1],[1786428621,4521.9,0.1],[1786428921,4521.9,0.1],[1786429221,4521.9,0.1],[1786429521,4521.9,0.1],[1786429821,4521.9,0.1],[1786430121,4521.9,0.1],[1786430421,4521.9,0.1],[1786430721,4521.9,0.1],[1786431021,4521.9,0.1],[1786431322,4521.9,0.1],[1786431621,4521.9,0.1],[1786431921,4521.9,0.1],[1786432221,4521.9,0.1],[1786432521,4521.9,0.1],[1786432821,4521.9,0.1],[1786433121,4521.9,0.1],[1786433421,4521.9,0.1],[1786433721,4521.9,0.1],[1786434021,4521.9,0.1],[1786434322,4521.9,0.1],[1786434621,4521.9,0.1],[1786434921,4521.9,0.1],[1786435221,4521.9,0.1],[1786435521,4521.9,0.1],[1786435821,4521.9,0.1],[1786436121,4521.9,0.1],[1786436421,4521.9,0.1],[1786436722,4521.9,0.1],[1786437021,4521.9,0.1],[1786437321,4521.9,0.1],[1786437621,4521.9,0.1],[1786437921,4521.9,0.1],[1786438221,4521.9,0.1],[1786438521,4521.9,0.1],[1786438821,4521.9,0.1],[1786439121,4521.9,0.1],[1786439421,4521.8,0.1],[1786439721,4521.8,0.1],[1786440021,4521.8,0.1],[1786440321,4521.8,0.1],[1786440621,4521.8,0.1],[1786440921,4521.8,0.1],[1786441221,4521.8,0.1],[1786441521,4521.8,0.1],[1786441821,4521.8,0.1],[1786442121,4521.8,0.1],[1786442421,4521.8,0.1],[1786442721,4521.8,0.1],[1786443021,4521.8,0.1],[1786443321,4521.8,0.1],[1786443621,4521.8,0.1],[1786443921,4521.8,0.1],[1786444222,4521.8,0.1],[1786444521,4521.8,0.2],[1786444821,4521.8,0.2],[1786445121,4521.8,0.2],[1786445421,4521.8,0.2],[1786445722,4521.8,0.2],[1786446021,4521.8,0.2],[1786446321,4521.7,0.2],[1786446621,4521.7,0.2],[1786446922,4521.7,0.2],[1786447221,4521.7,0.2],[1786447522,4521.7,0.2],[1786447822,4521.7,0.2],[1786448121,4521.7,0.2],[1786448421,4521.7,0.2],[1786448721,4521.7,0.2],[1786449021,4521.7,0.2],[1786449321,4521.7,0.2],[1786449621,4521.7,0.2],[1786449922,4521.7,0.2],[1786450221,4521.7,0.2],[1786450521,4521.7,0.2],[1786450821,4521.7,0.2],[1786451121,4521.6,0.2],[1786451421,4521.6,226.3],[1786451721,4521.6,226.3],[1786452021,4521.6,226.3],[1786452322,4521.6,226.3],[1786452621,4069.5,0.2],[1786452921,4069.6,0.2],[1786453222,4069.6,0.2],[1786453521,4069.6,0.2],[1786453821,4069.6,0.2],[1786454121,4069.5,0.2],[1786454421,4069.5,0.2],[1786454721,4069.5,0.2],[1786455021,4069.5,0.2],[1786455321,4069.4,0.2],[1786455621,4069.4,0.2],[1786455921,4069.4,0.2],[1786456221,4069.4,0.2],[1786456521,4069.4,0.2],[1786456821,4069.4,0.2],[1786457121,4069.4,0.2],[1786457421,4069.4,0.2],[1786457721,4069.4,0.2],[1786458021,4069.4,0.2],[1786458321,4069.4,0.2],[1786458621,4069.4,0.2],[1786458921,4069.4,0.2],[1786459221,4069.4,0.2],[1786459521,4069.4,0.2],[1786459821,4069.4,0.2],[1786460121,4069.4,0.2],[1786460421,4069.4,0.2],[1786460721,4069.4,0.2],[1786461021,4069.4,0.2],[1786461321,4069.4,0.2],[1786461621,4069.4,0.2],[1786461921,4069.4,0.2],[1786462222,4069.4,0.2],[1786462521,4069.4,0.2],[1786462821,4069.4,0.2],[1786463121,4069.4,0.2],[1786463421,4069.4,0.2],[1786463722,4069.4,0.2],[1786464021,4069.4,0.2],[1786464322,4069.4,0.2],[1786464621,4069.4,0.2],[1786464922,4069.5,0.2],[1786465221,4069.4,0.2],[1786465522,4069.4,0.2],[1786465822,4069.4,0.2],[1786466121,4069.4,0.2],[1786466421,4069.4,0.2],[1786466721,4069.4,0.2],[1786467021,4069.4,0.2],[1786467321,4069.4,0.2],[1786467622,4069.4,0.2],[1786467922,4069.4,0.2],[1786468221,4069.4,0.2],[1786468521,4069.4,0.2],[1786468821,4069.4,0.2],[1786469121,4069.4,0.2],[1786469422,4069.4,0.2],[1786469722,4069.4,0.2],[1786470021,4069.4,0.2],[1786470321,4069.4,0.2],[1786470621,4069.4,0.2],[1786470922,4069.4,0.2],[1786471221,4069.4,0.2],[1786471521,4069.4,0.2],[1786471821,4069.4,0.2],[1786472121,4069.4,0.2],[1786472421,4069.4,0.2],[1786472721,4069.4,0.2],[1786473021,4069.4,0.2],[1786473321,4069.4,0.2],[1786473622,4069.4,0.2],[1786473921,4069.4,0.2],[1786474221,4069.4,0.2],[1786474521,4069.4,0.2],[1786474821,4069.4,0.2],[1786475121,4069.4,0.2],[1786475421,4069.4,0.2],[1786475721,4069.4,0.2],[1786476021,4069.4,0.2],[1786476321,4069.4,0.2],[1786476621,4069.4,0.2],[1786476922,4069.4,0.2],[1786477221,4069.4,0.2],[1786477521,4069.4,0.2],[1786477822,4069.4,0.2],[1786478121,4069.4,0.2],[1786478421,4069.4,0.2],[1786479021,4069.4,0.2],[1786479321,3982.2,0.2],[1786479621,3982.2,0.2],[1786479922,3982.2,0.2],[1786480221,3982.2,0.2],[1786480521,3982.2,0.2],[1786480821,3982.2,0.2],[1786481121,3982.2,0.2],[1786481421,3982.2,0.2],[1786481721,3982.2,0.2],[1786482021,3982.2,0.2],[1786482321,3982.2,0.2],[1786482621,3982.2,0.2],[1786482922,3662.3,0.2],[1786483221,3661.8,0.2],[1786483521,3661.8,0.2],[1786483821,3661.8,0.2],[1786484122,3661.8,0.2],[1786484422,3661.8,0.2],[1786484721,3661.8,0.2],[1786485021,3661.8,0.2],[1786485321,3661.8,0.2],[1786485621,3661.8,0.2],[1786485921,3661.8,0.2],[1786486221,3661.8,0.2],[1786486521,3661.8,0.2],[1786486821,3661.8,0.2],[1786487121,3661.8,0.2],[1786487421,3661.8,0.2],[1786487721,3661.8,0.2],[1786488021,3661.8,0.2],[1786488321,3661.8,0.2],[1786488621,3661.8,0.2],[1786488921,3661.8,0.2],[1786489221,3661.8,0.2],[1786489521,3661.8,0.2],[1786489821,3661.8,0.2],[1786490121,3661.8,0.2],[1786490421,3661.8,0.2],[1786490721,3661.8,0.2],[1786491021,3661.8,0.2],[1786491322,3661.8,0.2],[1786491621,3661.8,0.2],[1786491921,3661.8,0.2],[1786492221,3661.8,0.2],[1786492521,3661.8,0.2],[1786492821,3661.8,0.2],[1786493122,3661.8,0.2],[1786493421,3661.8,0.2],[1786493721,3661.8,0.2],[1786494021,3661.7,0.2],[1786494321,3661.7,0.2],[1786494621,3661.7,0.2],[1786494921,3661.7,0.2],[1786495221,3661.7,0.2],[1786495521,3661.8,0.2],[1786495821,3661.8,0.2],[1786496121,3661.8,0.2],[1786496421,3661.5,0.2],[1786496721,3661.5,0.2],[1786497021,3661.5,0.2],[1786497321,3661.5,0.2],[1786497621,3661.7,0.2],[1786497921,3661.5,0.2],[1786498221,3661.5,0.2],[1786498521,3661.5,0.2],[1786498821,3661.5,0.2],[1786499121,3661.5,0.2],[1786499421,3661.5,0.2],[1786499721,3661.5,0.2],[1786500021,3661.5,0.2],[1786500321,3661.5,0.2],[1786500621,3661.5,0.2],[1786500921,3661.3,0.2],[1786501221,3661.3,0.2],[1786501521,3661.3,0.2],[1786501821,3661.3,0.2],[1786502121,3661.3,0.2],[1786502421,3661.3,0.2],[1786502721,3661.3,0.2],[1786503021,3661.3,0.2],[1786503321,3661.3,0.2],[1786503621,3661.3,0.2],[1786503921,3661.3,0.2],[1786504221,3661.3,0.2],[1786504521,3661.3,0.2],[1786504821,3661.3,0.2],[1786505121,3661.3,0.2],[1786505421,3661.3,0.2],[1786505721,3661.3,0.2],[1786506021,3661.3,0.2],[1786506321,3661.3,0.2],[1786506621,3661.3,0.2],[1786506921,3661.3,0.2],[1786507221,3661.3,0.2],[1786507521,3661.3,0.2],[1786507822,3661.3,0.2],[1786508121,3661.3,0.2],[1786508421,3661.3,0.2],[1786508721,3661.3,0.2],[1786509021,3661.3,0.2],[1786509321,3661.3,0.2],[1786509621,3661.3,0.2],[1786509921,3661.3,0.2],[1786510221,3661.3,0.2],[1786510521,3661.3,0.2],[1786510821,2000,0.2],[1786511121,2000,0.2],[1786511421,3661.3,0.2],[1786511721,3661.3,0.2],[1786512021,3661.3,0.2],[1786512321,3661.3,0.2],[1786512621,3661.3,0.2],[1786512921,3661.3,0.2],[1786513221,3661.3,0.2],[1786513521,3661.3,0.2],[1786513821,3661.3,0.2],[1786514121,3661.3,0.2],[1786514421,3661.3,0.2],[1786514721,3661.3,0.2],[1786515021,3661.3,0.2],[1786515321,3661.3,0.2],[1786515621,3661.3,0.2],[1786515921,3661.3,0.2],[1786516222,3661.3,0.2],[1786516521,3661.3,0.2],[1786516821,3661.3,0.2],[1786517122,3661.3,0.2],[1786517422,3661.3,0.2],[1786517721,3661.3,0.2],[1786518021,3661.3,0.2],[1786518321,3661.3,0.2],[1786518621,3661.3,0.2],[1786518921,3661.3,0.2],[1786519221,3661.3,0.2],[1786519521,3661.3,0.2],[1786519821,3661.3,0.2],[1786520121,3661.3,0.2],[1786520421,3661.3,0.2],[1786520721,3661.3,0.2],[1786521021,3661.3,0.2],[1786521321,3661.3,0.2],[1786521621,3661.3,0.2],[1786521921,3661.3,0.2],[1786522221,3661.3,0.2],[1786522521,3661.3,0.2],[1786522821,3661.3,0.2],[1786523121,3661.1,0.2],[1786523421,3661.1,0.2],[1786523721,3661.1,0.2],[1786524021,3661.1,0.2],[1786524321,3661.1,0.2],[1786524621,3661.1,0.2],[1786524921,3661.1,0.2],[1786525221,3661.1,0.2],[1786525521,3661.1,0.2],[1786525821,3661.1,0.2],[1786526121,3661.1,0.2],[1786526422,3661.1,0.2],[1786526721,3661.1,0.2],[1786527021,3661.1,0.2],[1786527321,3661.1,0.2],[1786527621,3661.1,0.2],[1786527921,3661.1,0.2],[1786528221,3661.1,0.2],[1786528521,3661.1,0.2],[1786528821,3661.1,0.1],[1786529121,3661.1,0.1],[1786529421,3661.1,0.1],[1786529721,3661.1,0.1],[1786530021,3661.1,0.1],[1786530322,3661.1,0.1],[1786530621,3661.1,0.1],[1786530921,3661.1,0.1],[1786531221,3661.1,0.1],[1786531521,3661.1,0.1],[1786531821,3661.1,0.1],[1786532121,3661.1,0.1],[1786532421,3661.1,0.1],[1786532721,3661.1,0.1],[1786533021,3661.1,0.1],[1786533321,3661.1,0.1],[1786533621,3661.1,0.1],[1786533921,3661.1,0.1],[1786534221,3661.1,0.1],[1786534521,3661,0.1],[1786534821,3661,0.1],[1786535121,3661,0.1],[1786535421,3661,0.1],[1786535721,3661,0.1],[1786536021,3661,0.1],[1786536321,3661,0.1],[1786536622,3661,0.1],[1786536921,3661,0.1],[1786537221,3661,0.1],[1786537521,3661,0.1],[1786537821,3661,0.1],[1786538121,3661,0.1],[1786538421,3661,0.1],[1786538721,3661,0.1],[1786539021,3661,0.1],[1786539321,3661,0.1],[1786539621,3661,0.1],[1786539921,3661,0.1],[1786540221,3661,0.1],[1786540521,3661,0.1],[1786540821,3661,0.1],[1786541121,3661,0.1],[1786541421,3661,0.1],[1786541721,3661,0.1],[1786542021,3661,0.1],[1786542321,3661,0.1],[1786542621,3661,0.1],[1786542921,3661,0.1],[1786543221,3660.9,0.1],[1786543521,3660.9,0.1],[1786543821,3660.9,0.1],[1786544121,3660.9,0.1],[1786544421,3660.9,0.1],[1786544722,3660.9,0.1],[1786545022,3660.9,0.1],[1786545321,3660.9,0.1],[1786545622,3660.9,0.1],[1786545921,3660.9,0.1],[1786546221,3660.9,0.1],[1786546521,3660.9,0.1],[1786546821,3660.9,0.1],[1786547122,3660.9,0.1],[1786547421,3660.9,0.1],[1786547721,3660.9,0.1],[1786548021,3660.9,0.1],[1786548321,3660.9,0.1],[1786548622,3660.9,0.1],[1786548922,3660.9,0.1],[1786549221,3660.9,0.1],[1786549521,3660.9,0.1],[1786549821,3660.9,0.1],[1786550121,3660.9,0.1],[1786550421,3660.9,0.1],[1786550721,3660.9,0.1],[1786551021,3660.9,0.1],[1786551322,3660.9,0.1],[1786551621,3660.9,0.1],[1786551922,3660.9,0.1],[1786552221,3660.9,0.1],[1786552521,3660.9,0.1],[1786552821,3660.9,0.1],[1786553121,3660.9,0.1],[1786553421,3660.9,0.1],[1786553722,3660.9,0.1],[1786554021,3660.9,0.1],[1786554322,3660.9,0.1],[1786554621,3660.9,0.1],[1786554921,3660.9,0.1],[1786555221,3660.9,0.1],[1786555521,3660.9,0.1],[1786555821,3660.9,0.1],[1786556121,3660.9,0.1],[1786556421,3660.9,0.1],[1786556721,3660.9,0.1],[1786557022,3660.9,0.1],[1786557321,3660.9,0.1],[1786557601,3660.9,0.1],[1786557921,3660.9,0.1],[1786558222,3660.9,0.1],[1786558522,3660.9,0.1],[1786558821,3621.7,0.1],[1786559121,3621.7,0.1],[1786559421,3621.7,0.1],[1786559721,3482.9,0.1],[1786560021,3482.9,0.1],[1786560321,3482.9,0.1],[1786560622,3537.9,0.1],[1786560922,3537.9,0.1],[1786561221,3537.9,0.1],[1786561521,3537.9,0.1],[1786561821,3537.9,0.1],[1786562121,3537.9,0.1],[1786562421,3537.9,0.1],[1786562721,3537.9,0.1],[1786563021,3537.9,0.1],[1786563321,3537.9,0.1],[1786563621,3537.9,0.1],[1786563922,3537.9,0.1],[1786564221,3537.9,0.1],[1786564521,3537.9,0.1],[1786564821,3537.9,0.1],[1786565121,3537.9,0.1],[1786565421,3537.9,0.1],[1786565721,3537.9,0.1],[1786566021,3597,0.1],[1786566321,3597,0.1],[1786566621,3597,0.1],[1786566921,3660.9,0.1],[1786567222,3660.9,0.1],[1786567521,3660.9,0.1],[1786567821,3660.9,0.1],[1786568121,3660.9,0.1],[1786568421,3660.9,0.1],[1786568721,3660.9,0.1],[1786569021,3660.9,0.1],[1786569321,3660.9,0.1],[1786569621,3660.9,0.1],[1786569921,3660.9,0.1],[1786570221,3660.9,0.1],[1786570522,3660.9,0.1],[1786570821,3660.9,0.1],[1786571121,3660.9,0.1],[1786571421,3660.9,0.1],[1786571721,3660.9,0.1],[1786572021,3660.9,0.1],[1786572322,3660.9,0.1],[1786572621,3660.9,0.1],[1786572921,3660.9,0.1],[1786573221,3660.9,0.1],[1786573521,3660.8,0.1],[1786573821,3660.8,0.1],[1786574121,3660.9,0.1],[1786574421,3660.9,0.1],[1786574721,3660.9,0.1],[1786575021,3660.9,0.1],[1786575321,3660.9,0.1],[1786575622,3660.9,0.1],[1786575921,3660.9,0.1],[1786576221,3660.9,0.1],[1786576521,3660.9,0.1],[1786576821,3660.9,0.1],[1786577121,3660.9,0.1],[1786577421,3660.9,0.1],[1786577721,3660.9,0.1],[1786578021,3660.9,0.1],[1786578321,3660.9,0.1],[1786578621,3660.9,0.1],[1786578921,3660.9,0.1],[1786579221,3660.9,0.1],[1786579521,3660.9,0.1],[1786579821,3660.9,0.1],[1786580101,3660.9,0.1],[1786580421,3660.9,0.1],[1786580721,3660.9,0.1],[1786581022,3660.9,0.1],[1786581321,3660.9,0.1],[1786581621,3660.9,0.1],[1786581921,3660.9,0.1],[1786582221,3660.9,0.1],[1786582521,3660.9,0.1],[1786582821,3660.9,0.1],[1786583121,3660.9,0.1],[1786583421,3660.9,0.1],[1786583721,3660.9,0.1],[1786584022,3660.9,0.1],[1786584321,3660.9,0.1],[1786584622,3660.9,0.1],[1786584921,3660.9,0.1],[1786585221,3660.9,0.1],[1786585521,3660.9,0.1],[1786585822,3660.9,0.1],[1786586121,3660.9,0.1],[1786586421,3660.9,0.1],[1786586721,3660.9,0.1],[1786587021,3660.9,0.1],[1786587321,3660.9,0.1],[1786587621,3660.9,0.1],[1786587921,3660.9,0.1],[1786588221,3660.9,0.1],[1786588521,3660.9,0.1],[1786588821,3660.9,0.1],[1786589121,3660.9,0.1],[1786589421,3660.9,0.1],[1786589721,3660.9,0.1],[1786590021,3660.9,0.1],[1786590321,3660.9,0.1],[1786590621,3660.9,0.1],[1786590921,3660.9,0.1],[1786591201,3660.9,0.1],[1786591521,3660.9,0.1],[1786591821,3660.9,0.1],[1786592121,3660.9,0.1],[1786592421,3660.9,0.1],[1786592721,3660.9,0.1],[1786593021,3660.9,0.1],[1786593321,3660.9,0.1],[1786593621,3660.9,0.1],[1786593921,3660.9,0.1],[1786594221,3660.9,0.1],[1786594521,3660.9,0.1],[1786594821,3660.9,0.1],[1786595121,3660.9,0.1],[1786595421,3660.9,0.1],[1786595721,3660.9,0.1],[1786596021,3660.9,0.1],[1786596321,3660.9,0.1],[1786596621,3660.9,0.1],[1786596921,3660.9,0.1],[1786597221,3660.9,0.1],[1786597521,3660.9,0.1],[1786597821,3660.9,0.1],[1786598121,3660.9,0.1],[1786598421,3660.9,0.1],[1786598721,3660.9,0.1],[1786599021,3660.9,0.1],[1786599321,3660.9,0.1],[1786599621,3660.9,0.1],[1786599921,3660.9,0.1],[1786600221,3660.9,0.1],[1786600521,3660.9,0.1],[1786600821,3660.9,0.1],[1786601121,3660.9,0.1],[1786601421,3660.9,0.1],[1786601721,3660.9,0.1],[1786602021,3660.9,0.1],[1786602321,3660.9,0.1],[1786602621,3660.9,0.1],[1786602921,3660.9,0.1],[1786603221,3660.9,0.1],[1786603521,3660.9,0.1],[1786603821,3660.9,0.1],[1786604121,3660.9,0.1],[1786604421,3660.9,0.1],[1786604721,3660.9,0.1],[1786605021,3660.9,0.1],[1786605321,3660.9,0.1],[1786605621,3660.9,0.1],[1786605922,3660.9,0.1],[1786606221,3660.6,0.1],[1786606521,3660.6,0.1],[1786606821,3660.6,0.1],[1786607121,3660.6,0.1],[1786607421,3660.6,0.1],[1786607721,3660.6,0.1],[1786608021,3660.6,0.1],[1786608321,3660.6,0.1],[1786608621,3660.6,0.1],[1786608921,3660.6,0.1],[1786609221,3660.6,0.1],[1786609521,3660.6,0.1],[1786609821,3660.6,0.1],[1786610121,3660.6,0.1],[1786610421,3660.6,0.1],[1786610721,3660.6,0.1],[1786611021,3660.6,0.1],[1786611321,3660.5,0.1],[1786611621,3660.5,0.1],[1786611921,3660.5,0.1],[1786612221,3660.5,0.1],[1786612521,3660.5,0.1],[1786612821,3660.5,0.1],[1786613121,3660.5,0.1],[1786613421,3660.5,0.1],[1786613721,3660.5,0.1],[1786614021,3660.5,0.1],[1786614321,3660.5,0.1],[1786614621,3660.5,0.1],[1786614921,3660.5,0.1],[1786615221,3660.5,0.1],[1786615521,3660.5,0.1],[1786615821,3660.5,0.1],[1786616121,3660.5,0.1],[1786616421,3660.5,0.1],[1786616722,3660.5,0.1],[1786617021,3660.5,0.1],[1786617321,3660.5,0.1],[1786617621,3660.5,0.1],[1786617921,3660.5,0.1],[1786618221,3660.5,0.1],[1786618521,3660.5,0.1],[1786618821,3660.5,0.1],[1786619122,3660.5,0.1],[1786619421,3660.5,0.1],[1786619721,3660.5,0.1],[1786620021,3660.5,0.1],[1786620321,3660.5,0.1],[1786620621,3660.5,0.1],[1786620921,3660.5,0.1],[1786621221,3660.5,0.1],[1786621522,3660.5,0.1],[1786621821,3660.5,0.1],[1786622121,3660.4,0.1],[1786622421,3660.4,0.1],[1786622721,3660.4,0.1],[1786623021,3660.4,0.1],[1786623321,3660.4,0.1],[1786623621,3660.4,0.1],[1786623921,3660.4,0.1],[1786624222,3660.4,0.1],[1786624522,3660.5,0.1],[1786624821,3660.5,0.1],[1786625122,3660.5,0.1],[1786625421,3660.5,0.1],[1786625721,3660.5,0.1],[1786626021,3660.5,0.1],[1786626321,3660.5,0.1],[1786626621,3660.5,0.1],[1786626921,3660.5,0.1],[1786627221,3660.5,0.1],[1786627522,3660.5,0.1],[1786627821,3660.5,0.1],[1786628121,3660.5,0.1],[1786628421,3660.5,0.1],[1786628721,3660.5,0.1],[1786629021,3660.5,0.1],[1786629322,3660.5,0.1],[1786629621,3660.5,0.1],[1786629921,3660.5,0.1],[1786630223,3660.5,0.1],[1786630521,3660.5,0.1],[1786630821,3660.5,0.1],[1786631121,3660.5,0.1],[1786631421,3660.5,0.1],[1786631721,3660.5,0.1],[1786632021,3660.5,0.1],[1786632321,3660.5,0.1],[1786632621,3660.5,0.1],[1786632901,3660.5,0.1],[1786633221,3660.5,0.1],[1786633521,3660.5,0.1],[1786633821,3660.5,0.1],[1786634121,3660.5,0.1],[1786634421,3660.5,0.1],[1786634721,3660.3,0.1],[1786635021,3660.3,0.1],[1786635321,3660.3,0.1],[1786635621,3660.3,0.1],[1786635921,3660.3,0.1],[1786636222,3660.3,0.1],[1786636522,3660.3,0.1],[1786636821,3660.3,0.1],[1786637121,3660,0.1],[1786637421,3660,0.1],[1786637722,3660,0.1],[1786638022,3660,0.1],[1786638321,3660,0.1],[1786638622,3660,0.1],[1786638921,3660,0.1],[1786639221,3660,0.1],[1786639521,3660,0.1],[1786639822,3660,0.1],[1786640121,3660,0.1],[1786640421,3660,0.1],[1786640722,3660,0.1],[1786641021,3660,0.1],[1786641321,3660,0.1],[1786641621,3660,0.1],[1786641921,3660,0.1],[1786642221,3660,0.1],[1786642522,3660,0.1],[1786642821,3660,0.1],[1786643121,3660,0.1],[1786643421,3660,0.1],[1786643721,3660,0.1],[1786644021,3660,0.1],[1786644321,3660,0.1],[1786644621,3539.1,0.1],[1786644921,3539.1,0.1],[1786645221,3539.1,0.1],[1786645521,3539.1,0.1],[1786645821,3539.1,0.1],[1786646121,3539.1,0.1],[1786646421,3539.1,0.1],[1786646722,3539.1,0.1],[1786647021,999.9,0.1],[1786647321,999.9,0.1],[1786647621,999.9,0.1],[1786647921,999.9,0.1],[1786648222,999.9,0.1],[1786648522,999.9,0.1],[1786648821,999.9,0.1],[1786649122,999.9,0.1],[1786649421,999.9,0.1],[1786649721,999.9,0.1],[1786650021,999.9,0.1],[1786650321,999.9,0.1],[1786650622,999.9,0.1],[1786650921,999.9,0.1],[1786651221,999.9,0.1],[1786651521,999.9,0.1],[1786651821,999.9,0.1],[1786652121,999.9,0.1],[1786652422,999.9,0.1],[1786652721,999.9,0.1],[1786653022,999.9,0.1],[1786653322,999.9,0.1],[1786653622,999.9,0.1],[1786653921,999.9,0.1],[1786654221,999.9,0.1],[1786654521,999.9,0.1],[1786654822,999.9,0.1],[1786655121,999.9,0.1],[1786655421,999.9,0.1],[1786655721,999.9,0.1],[1786656021,999.9,0.1],[1786656321,999.9,0.1],[1786656622,999.9,0.1],[1786656921,999.9,0.1],[1786657221,999.9,0.1],[1786657521,999.9,0.1],[1786657821,999.9,0.1],[1786658121,999.9,0.1],[1786658421,2596,0.1],[1786658721,2642.9,0.1],[1786659021,2642.9,0.1],[1786659321,2642.9,0.1],[1786659621,984.3,0.1],[1786659921,984.3,0.1],[1786660221,984.3,0.1],[1786660521,984.3,0.1],[1786660821,984.3,0.1],[1786661121,984.3,0.1],[1786661422,984.3,0.1],[1786661721,984.3,0.1],[1786662022,984.3,0.1],[1786662321,984.3,0.1],[1786662622,984.3,0.1],[1786662921,984.3,0.1],[1786663221,999.9,0.1],[1786663521,999.9,0.1],[1786663821,999.9,0.1],[1786664121,999.9,0.1],[1786664421,999.9,0.1],[1786664721,999.9,0.1],[1786665021,999.9,0.1],[1786665321,999.9,0.1],[1786665621,999.9,0.1],[1786665921,999.9,0.1],[1786666221,999.9,0.1],[1786666521,999.9,0.1],[1786666821,999.9,0.1],[1786667121,999.9,0.1],[1786667421,999.9,0.1],[1786667721,999.9,0.1],[1786668021,999.9,0.1],[1786668321,999.9,0.1],[1786668621,999.9,0.1],[1786668921,999.9,0.1],[1786669221,999.9,0.1],[1786669521,999.9,0.1],[1786669821,999.9,0.1],[1786670121,999.9,0.1],[1786670421,999.9,0.1],[1786670721,999.9,0.1],[1786671021,999.9,0.1],[1786671321,999.9,0.1],[1786671621,999.9,0.1],[1786671921,999.9,0.1],[1786672221,999.9,0.1],[1786672521,999.9,0.1],[1786672821,999.9,0.1],[1786673121,999.9,0.1],[1786673421,999.9,0.1],[1786673721,999.9,0.1],[1786674021,999.9,0.1],[1786674322,999.9,0.1],[1786674621,999.9,0.1],[1786674921,999.9,0.1],[1786675221,999.9,0.1],[1786675521,999.9,0.1],[1786675821,999.9,0.1],[1786676121,999.9,0.1],[1786676421,999.9,0.1],[1786676721,999.9,0.1],[1786677021,999.9,0.1],[1786677321,999.9,0.1],[1786677621,999.9,0.1],[1786677921,999.9,0.1],[1786678221,999.9,0.1],[1786678521,999.9,0.1],[1786678821,999.9,0.1],[1786679121,999.9,0.1],[1786679421,999.9,0.1],[1786679721,999.9,0.1],[1786680021,999.9,0.1],[1786680322,999.9,0.1],[1786680621,999.9,0.1],[1786680921,999.9,0.1],[1786681221,999.9,0.1],[1786681522,999.9,0.1],[1786681821,999.9,0.1],[1786682122,999.9,0.1],[1786682421,999.9,0.1],[1786682722,999.9,0.1],[1786683021,999.9,0.1],[1786683321,999.9,0.1],[1786683622,999.9,0.1],[1786683921,999.9,0.1],[1786684221,999.9,0.1],[1786684521,999.9,0.1],[1786684821,999.9,0.1],[1786685122,999.9,0.1],[1786685422,999.9,0.1],[1786685721,999.9,0.1],[1786686021,999.9,0.1],[1786686321,999.9,0.1],[1786686621,999.9,0.1],[1786686921,999.9,0],[1786687221,999.9,0],[1786687521,999.9,0],[1786687822,999.9,0],[1786688122,999.9,0],[1786688421,999.9,0],[1786688721,999.9,0],[1786689021,999.9,0],[1786689322,999.9,0],[1786689621,999.9,0],[1786689921,999.9,0],[1786690221,999.9,0],[1786690521,999.9,0],[1786690821,999.9,0],[1786691121,999.9,0],[1786691421,999.9,0],[1786691721,999.9,0],[1786692021,999.9,0],[1786692321,999.9,0],[1786692621,999.9,0],[1786692921,999.9,0],[1786693221,999.9,0],[1786693521,999.9,0],[1786693821,999.9,0],[1786694122,999.9,0],[1786694421,999.9,0],[1786694721,999.9,0],[1786695021,999.9,0],[1786695321,999.9,0],[1786695621,999.9,0],[1786695921,999.9,0],[1786696221,999.9,0],[1786696521,999.9,0],[1786696821,999.9,0],[1786697121,999.9,0],[1786697421,999.9,0],[1786697721,999.9,0],[1786698021,999.9,0],[1786698321,999.9,0],[1786698621,999.9,0],[1786698921,999.9,0],[1786699221,999.9,0],[1786699521,999.9,0],[1786699821,999.9,0],[1786700121,999.9,0],[1786700422,999.9,0],[1786700721,999.9,0],[1786701021,999.9,0],[1786701322,999.9,0],[1786701621,999.9,0],[1786701921,999.9,0],[1786702221,999.9,0],[1786702522,999.9,0],[1786702821,999.9,0],[1786703121,999.9,0],[1786703421,999.9,0],[1786703721,999.9,0],[1786704021,999.9,0],[1786704321,999.9,0],[1786704622,999.9,0],[1786704922,999.9,0],[1786705221,999.9,0],[1786705522,999.9,0],[1786705822,999.9,0],[1786706122,999.9,0],[1786706421,999.9,0],[1786706721,999.9,0],[1786707021,999.9,0],[1786707321,999.9,0],[1786707621,999.9,0],[1786707922,999.9,0],[1786708221,999.9,0],[1786708521,999.9,0],[1786708822,999.9,0],[1786709121,999.9,0],[1786709421,999.9,0],[1786709721,999.9,0],[1786710021,999.9,0],[1786710321,999.9,0],[1786710621,999.9,0],[1786710921,3659.9,0],[1786711222,3659.9,0],[1786711521,3659.9,0],[1786711821,3659.9,0],[1786712121,3659.9,0],[1786712421,3659.9,0],[1786712722,3659.9,0],[1786713021,3659.9,0],[1786713321,3659.9,0],[1786713621,3659.9,0],[1786713921,3659.9,0],[1786714221,3659.9,0],[1786714522,3659.9,0],[1786714822,3659.9,0],[1786715121,3659.9,0],[1786715422,3659.9,0],[1786715722,3659.9,0],[1786716021,3659.9,0],[1786716321,3659.9,0],[1786716621,3659.9,0.1],[1786716922,3659.9,0.1],[1786717221,3659.9,0.1],[1786717521,3659.9,0.1],[1786717822,3659.9,0.1],[1786718121,3659.9,0.1],[1786718421,3659.9,0.1],[1786718721,3659.9,0.1],[1786719021,3659.9,0.1],[1786719322,3659.9,0.1],[1786719621,3659.9,0.1],[1786719921,3659.9,0.1],[1786720201,3659.9,0.1],[1786720501,3659.9,0.1],[1786720821,3659.9,0.1],[1786721121,3659.9,0.1],[1786721422,3659.9,0.1],[1786721721,3659.9,0.1],[1786722021,3659.9,0.1],[1786722321,3659.9,0.1],[1786722621,3659.9,0.1],[1786722922,3659.9,0.1],[1786723222,3659.9,0.1],[1786723522,3659.9,0.1],[1786723821,3659.9,0.1],[1786724121,3659.9,0.1],[1786724422,3659.9,0.1],[1786724722,3659.9,0.1],[1786725021,3659.9,0.1],[1786725322,3660,0.1],[1786725621,3660,0.1],[1786725921,3660,0.1],[1786726222,3660,0.1],[1786726522,3660,0.1],[1786726822,3660,0.1],[1786727121,3660,0.1],[1786727422,3660,0.1],[1786727722,3660,0.1],[1786728022,3660,0.1],[1786728322,3660,0.1],[1786728622,3660,0.1],[1786728922,3660,0.1],[1786729221,3660,0.1],[1786729522,3660,0.1],[1786729821,3660,0.1],[1786730121,3660,0.1],[1786730421,3660,0.1],[1786730721,3660,0.1],[1786731021,3660,0.1],[1786731321,3660,0.1],[1786731621,3660,0.1],[1786731921,3660,0.1],[1786732221,3660,0.1],[1786732521,3660,0.1],[1786732821,3660,0.1],[1786733121,3660,0.1],[1786733421,3660,0.1],[1786733721,3660,0.1],[1786734021,3660,0.1],[1786734321,3660,0.1],[1786734621,3660,0.1],[1786734921,3660,0.1],[1786735221,3660,0.1],[1786735521,3660,0.1],[1786735821,3660,0.1],[1786736121,3660,0.1],[1786736421,3660,0.1],[1786736721,3660,0.1],[1786737021,3660,0.1],[1786737322,3660,0.1],[1786737621,3660,0.1],[1786737921,3660,0.1],[1786738222,3660,0.1],[1786738521,3660,0.1],[1786738821,3660,0.1],[1786739121,3660,0.1],[1786739422,3660,0.1],[1786739722,3660,0.1],[1786740021,3660,0.1],[1786740321,3660,0.1],[1786740621,3660,0.1],[1786740921,3660,0.1],[1786741221,3660,0.1],[1786741521,3660,0.1],[1786741821,3660,0.1],[1786742121,3660,0.1],[1786742421,3660,0.1],[1786742721,3660,0.1],[1786743021,3660,0.1],[1786743321,3660,0.1],[1786743621,3660,0.1],[1786743921,3660,0.1],[1786744221,3660,0.1],[1786744521,3660,0.1],[1786744821,3660,0.1],[1786745121,3660,0.1],[1786745421,3660,0.1],[1786745721,3660,0.1],[1786746021,3660,0.1],[1786746321,3660,0.1],[1786746621,3660,0.1],[1786746921,3660,0.1],[1786747221,3660,0.1],[1786747521,3660,0.1],[1786747821,3660,0.1],[1786748122,3660,0.1],[1786748421,3660,0.1],[1786748721,3660,0.1],[1786749021,3660,0.1],[1786749321,3660,0.1],[1786749621,3660,0.1],[1786749921,3660,0.1],[1786750221,3660,0.1],[1786750521,3660,0.1],[1786750821,3660,0.1],[1786751121,3660,0.1],[1786751421,3660,0.1],[1786751721,3660,0.1],[1786752021,3660,0.1],[1786752321,3660,0.1],[1786752621,3660,0.1],[1786752921,3660,0.1],[1786753221,3660,0.1],[1786753521,3660,0.1],[1786753821,3660,0.1],[1786754121,3660,0.1],[1786754421,3660,0.1],[1786754721,3660,0.1],[1786755021,3660,0.1],[1786755321,3660,0.1],[1786755621,3660,0.1],[1786755921,3660,0.1],[1786756221,3660,0.1],[1786756521,3660,0.1],[1786756821,3660,0.1],[1786757121,3660,0.1],[1786757421,3660,0.1],[1786757721,3660,0.1],[1786758021,3660,0.1],[1786758321,3660,0.1],[1786758621,3660,0.1],[1786758921,3660,0.1],[1786759221,3660,0.1],[1786759521,3660,0.1],[1786759821,3660,0.1],[1786760121,3660,0.1],[1786760421,3660,0.1],[1786760721,3660,0.1],[1786761021,3660,0.1],[1786761321,3660,0.1],[1786761621,3660,0.1],[1786761922,3660,0.1],[1786762221,3660,0.1],[1786762521,3659.8,0.1],[1786762821,3659.8,0.1],[1786763121,3659.8,0.1],[1786763421,3659.8,0.1],[1786763721,3659.8,0.1],[1786764021,3659.8,0.1],[1786764321,3659.8,0.1],[1786764621,3659.8,0.1],[1786764921,3659.8,0.1],[1786765221,3659.8,0.1],[1786765522,3659.8,0.1],[1786765821,3659.8,0.1],[1786766122,3659.8,0.1],[1786766421,3659.8,0.2],[1786766721,3659.8,0.2],[1786767022,3659.8,0.2],[1786767321,3659.8,0.2],[1786767621,3659.8,0.2],[1786767921,3659.8,0.2],[1786768221,3659.8,0.2],[1786768521,3659.8,0.2],[1786768821,3659.8,0.2],[1786769121,3659.8,0.2],[1786769421,3659.8,0.2],[1786769721,3659.8,0.2],[1786770021,3659.8,0.2],[1786770321,3659.8,0.2],[1786770621,3659.8,0.2],[1786770921,3659.8,0.2],[1786771221,3659.8,0.2],[1786771521,3659.8,0.2],[1786771821,3659.8,0.2],[1786772121,3659.8,0.2],[1786772421,3659.8,0.2],[1786772721,3659.8,0.2],[1786773021,3659.8,0.2],[1786773321,3659.8,0.2],[1786773621,3659.8,0.2],[1786773921,3659.8,0.2],[1786774221,3659.8,0.2],[1786774521,3659.8,0.2],[1786774821,3659.8,0.2],[1786775121,3659.8,0.2],[1786775421,3659.8,0.2],[1786775721,3659.8,0.2],[1786776021,3659.8,0.2],[1786776321,3659.8,0.2],[1786776621,3659.8,0.2],[1786776921,3659.8,0.2],[1786777221,3659.8,0.2],[1786777521,3659.8,0.2],[1786777821,3659.8,0.1],[1786778121,3659.8,0.1],[1786778421,3659.8,0.1],[1786778721,3659.8,0.1],[1786779022,3659.8,0.1],[1786779321,3659.8,0.1],[1786779621,3659.8,0.1],[1786779921,3659.8,0.1],[1786780221,3659.8,0.1],[1786780522,3659.8,0.1],[1786780821,3659.6,0.1],[1786781121,3659.6,0.1],[1786781421,3659.6,0.1],[1786781721,3659.5,0.1],[1786782021,3659.5,0.1],[1786782321,3659.5,0.1],[1786782621,3659.5,0.1],[1786782921,3659.5,0.1],[1786783222,3659.5,0.1],[1786783521,3659.5,0.1],[1786783821,3659.5,0.1],[1786784121,3659.5,0.1],[1786784421,3659.5,0.1],[1786784721,3659.5,0.1],[1786785021,3659.5,0.1],[1786785321,3659.5,0.1],[1786785621,3659.5,0.1],[1786785921,3659.5,0.1],[1786786221,3659.5,0.1],[1786786521,3659.5,0.1],[1786786821,3659.5,0.1],[1786787121,3659.5,0.1],[1786787421,3659.5,0.1],[1786787721,3659.5,0.1],[1786788021,3659.5,0.1],[1786788321,3659.5,0.1],[1786788621,3659.5,0.1],[1786788921,3659.5,0.1],[1786789221,3659.5,0.1],[1786789521,3659.5,0.1],[1786789821,3659.5,0.1],[1786790121,3659.5,0.1],[1786790421,3659.5,0.1],[1786790721,3659.5,0.1],[1786791021,3659.5,0.1],[1786791321,3659.6,0.1],[1786791621,3659.6,0.1],[1786791921,3659.6,0.1],[1786792221,3659.6,0.1],[1786792521,3659.6,0.1],[1786792821,3659.6,0.1],[1786793121,3659.6,0.1],[1786793421,3659.6,0.1],[1786793721,3659.6,0.1],[1786794021,3659.6,0.1],[1786794321,3659.6,0.1],[1786794621,3659.5,0.1],[1786794921,3659.5,0.1],[1786795221,3659.5,0.1],[1786795521,3659.6,0.1],[1786795821,3659.6,0.1],[1786796121,3659.6,0.1],[1786796421,3659.6,0.1],[1786796721,3659.6,0.1],[1786797021,3659.6,0.1],[1786797321,3659.6,0.1],[1786797621,3659.6,0.1],[1786797921,3659.6,0.1],[1786798221,3659.6,0.1],[1786798521,3659.6,0.1],[1786798821,3659.6,0.1],[1786799121,3659.6,0.1],[1786799421,3659.6,0.1],[1786799722,3659.6,0.1],[1786800022,3659.6,0.1],[1786800322,3659.6,0.1],[1786800621,3659.6,0.1],[1786800922,3659.6,0.1],[1786801221,3659.6,0.1],[1786801522,3659.6,0.1],[1786801821,3659.6,0.1],[1786802121,3659.6,0.1],[1786802421,3659.4,0],[1786802721,3659.4,0],[1786803021,3659.6,0],[1786803321,3659.6,0],[1786803621,3659.6,0],[1786803921,3659.6,0],[1786804221,3659.6,0],[1786804521,3659.5,0],[1786804821,3659.5,0],[1786805121,3659.5,0],[1786805421,3659.5,0],[1786805722,3659.5,0],[1786806021,3659.6,0],[1786806321,3659.6,0],[1786806621,3659.6,0],[1786806921,3659.6,0],[1786807221,3659.6,0],[1786807521,3659.6,0],[1786807821,3659.6,0],[1786808121,3659.6,0],[1786808421,3659.6,0],[1786808721,3659.6,0],[1786809021,3659.6,0],[1786809321,3659.6,0],[1786809622,3659.6,0],[1786809921,3659.6,0],[1786810221,3659.6,0],[1786810521,3659.6,0],[1786810821,3659.6,0],[1786811121,3659.6,0],[1786811421,3659.6,0],[1786811721,3659.6,0],[1786812021,3659.6,0],[1786812322,3659.6,0],[1786812621,3659.6,0],[1786812923,3659.6,0],[1786813221,3659.6,0],[1786813521,3659.6,0],[1786813821,3659.6,0],[1786814121,3659.6,0],[1786814421,3659.6,0],[1786814721,3659.6,0],[1786815021,3659.6,0],[1786815321,3659.6,0],[1786815621,3659.6,0],[1786815921,3659.6,0],[1786816221,3659.6,0],[1786816521,3659.6,0],[1786816821,3659.6,0],[1786817121,3659.6,0],[1786817421,3659.6,0],[1786817721,3659.6,0],[1786818021,3659.6,0],[1786818321,3659.6,0],[1786818621,3659.6,0],[1786818921,3659.6,0],[1786819221,3659.6,0],[1786819521,3659.6,0],[1786819821,3659.6,0],[1786820121,3659.6,0],[1786820421,3659.6,0],[1786820721,3659.6,0],[1786821021,3659.6,0],[1786821321,3659.6,0],[1786821621,3659.6,0],[1786821921,3659.6,0],[1786822221,3659.6,0],[1786822521,3659.6,0],[1786822821,3659.6,0],[1786823121,3659.6,0],[1786823421,3659.6,0],[1786823721,3659.6,0],[1786824001,3659.6,0],[1786824322,3659.6,0],[1786824621,3659.6,0],[1786824921,3659.6,0],[1786825222,3659.6,0],[1786825521,3659.6,0],[1786825821,3659.6,0],[1786826121,3659.6,0],[1786826421,3659.6,0],[1786826721,3659.6,0],[1786827021,3659.6,0],[1786827321,3659.6,0],[1786827621,3659.6,0],[1786827921,3659.6,0],[1786828221,3659.6,0],[1786828521,3659.6,0],[1786828821,3659.6,0],[1786829121,3659.6,0],[1786829421,3659.6,0],[1786829721,3659.6,0],[1786830021,3659.6,0],[1786830301,3659.6,0],[1786830621,3659.6,0],[1786830921,3659.6,0],[1786831221,3659.6,0],[1786831521,3659.6,0],[1786831821,3659.6,0],[1786832121,3659.6,0],[1786832421,3659.6,0],[1786832721,3659.6,0],[1786833022,3659.6,0],[1786833321,3659.6,0],[1786833621,3659.6,0],[1786833921,3659.6,0],[1786834221,3659.6,0],[1786834521,3659.6,0],[1786834822,3659.6,0],[1786835121,3659.6,0],[1786835421,3659.6,0],[1786835721,3659.6,0],[1786836021,3659.6,0],[1786836321,3659.6,0],[1786836621,3659.6,0],[1786836921,3659.6,0],[1786837221,3659.6,0],[1786837521,3659.6,0],[1786837821,3659.6,0],[1786838121,3659.6,0],[1786838421,3659.6,0],[1786838721,3659.6,0],[1786839021,3659.6,0],[1786839321,3659.6,0],[1786839621,3659.6,0],[1786839921,3659.6,0],[1786840221,3659.6,0],[1786840521,3659.6,0],[1786840821,3659.6,0],[1786841121,3659.6,0],[1786841421,3659.6,0],[1786841721,3659.7,0],[1786842021,3659.7,0],[1786842322,3659.7,0],[1786842621,3659.7,0],[1786842921,3659.7,0],[1786843221,3659.7,0],[1786843521,3659.7,0],[1786843822,3659.7,0],[1786844121,3659.7,0],[1786844421,3659.7,0],[1786844721,3659.7,0],[1786845021,3659.7,0],[1786845321,3659.7,0],[1786845621,3659.7,0],[1786845921,3659.7,0],[1786846221,3659.7,0],[1786846521,3659.7,0],[1786846821,3659.7,0],[1786847121,3659.7,0],[1786847421,3659.7,0],[1786847721,3659.7,0],[1786848021,3659.7,0],[1786848321,3659.7,0],[1786848621,3659.7,0],[1786848921,3659.7,0],[1786849221,3659.7,0],[1786849521,3659.7,0],[1786849821,3659.7,0],[1786850121,3659.7,0],[1786850421,3659.7,0],[1786850721,3659.7,0],[1786851022,3659.7,0],[1786851321,3659.7,0],[1786851621,3659.7,0],[1786851921,3659.7,0],[1786852221,3659.7,0],[1786852521,3659.7,0],[1786852821,3659.7,0],[1786853121,3659.7,0],[1786853421,3659.7,0],[1786853721,3659.7,0],[1786854021,3659.7,0],[1786854321,3659.7,0],[1786854621,3659.7,0],[1786854921,3659.7,0],[1786855221,3659.7,0],[1786855521,3659.7,0],[1786855821,3659.7,0],[1786856121,3659.7,0],[1786856421,3659.7,0],[1786856721,3659.7,0],[1786857021,3659.7,0],[1786857321,3659.7,0],[1786857621,3659.7,0],[1786857922,3659.7,0],[1786858221,3659.7,0],[1786858522,3659.7,0],[1786858822,3659.7,0],[1786859122,3659.7,0],[1786859421,3659.7,0],[1786859721,3659.7,0],[1786860021,3659.7,0],[1786860321,3659.7,0],[1786860621,3659.7,0],[1786860921,3659.7,0],[1786861221,3659.7,0],[1786861521,3659.7,0],[1786861821,3659.7,0],[1786862121,3659.7,0],[1786862421,3659.7,0],[1786862721,3659.7,0],[1786863021,3659.7,0],[1786863321,3659.7,0],[1786863621,3659.7,0],[1786863921,3659.7,0],[1786864222,3659.7,0],[1786864521,3659.7,0],[1786864821,3659.7,0],[1786865121,3659.7,0],[1786865421,3659.7,0],[1786865721,3659.7,0],[1786866021,3659.7,0],[1786866321,3659.7,0],[1786866621,3659.7,0],[1786866921,3659.7,0],[1786867222,3659.7,0],[1786867521,3659.7,0],[1786867821,3659.7,0],[1786868121,3659.7,0],[1786868421,3659.7,0],[1786868721,3659.7,0],[1786869021,3659.7,0],[1786869321,3659.7,0],[1786869621,3659.7,0],[1786869921,3659.7,0],[1786870221,3659.7,0],[1786870521,3659.7,0],[1786870821,3659.7,0],[1786871121,3659.7,0],[1786871421,3659.7,0],[1786871721,3659.7,0],[1786872021,3659.7,0],[1786872321,3659.7,0],[1786872621,3659.7,0],[1786872921,3659.7,0],[1786873221,3659.7,0],[1786873521,3659.7,0],[1786873821,3659.7,0],[1786874121,3659.7,0],[1786874421,3659.7,0],[1786874721,3659.7,0],[1786875021,3659.7,0],[1786875321,3659.7,0],[1786875621,3659.7,0],[1786875921,3659.7,0],[1786876221,3659.7,0],[1786876521,3659.7,0],[1786876821,3659.7,0],[1786877121,3659.7,0],[1786877422,3659.7,0],[1786877721,3659.7,0],[1786878021,3659.7,0],[1786878321,3659.7,0],[1786878621,3659.7,0],[1786878921,3659.7,0],[1786879221,3659.7,0],[1786879521,3659.7,0],[1786879821,3659.7,0],[1786880121,3659.7,0],[1786880421,3659.7,0],[1786880721,3659.7,0],[1786881021,3659.7,0],[1786881321,3659.7,0],[1786881621,3659.7,0],[1786881921,3659.7,0],[1786882221,3659.7,0],[1786882522,3659.7,0],[1786882821,3659.7,0],[1786883121,3659.7,0],[1786883421,3659.7,0],[1786883721,3659.7,0],[1786884021,3659.7,0],[1786884321,3659.7,0],[1786884621,3659.7,0],[1786884921,3659.7,0],[1786885221,3659.7,0],[1786885521,3659.7,0],[1786885821,3659.7,0],[1786886121,3659.6,0],[1786886421,3659.7,0],[1786886721,3659.7,0],[1786887021,3659.7,0],[1786887321,3659.7,0],[1786887621,3659.7,0],[1786887921,3643.1,0],[1786888221,3643.1,0],[1786888521,3643.1,0],[1786888821,3643.1,0],[1786889121,3659.7,0],[1786889421,3659.7,0],[1786889722,3659.7,0],[1786890001,3659.7,0],[1786890322,3659.7,0],[1786890621,3659.7,0],[1786890921,3659.7,0],[1786891221,3659.7,0],[1786891521,3659.7,0],[1786891822,3659.6,0],[1786892121,3659.6,0],[1786892421,3659.6,0],[1786892721,3659.6,0],[1786893022,3659.6,0],[1786893322,3659.6,0],[1786893622,3659.6,0],[1786893921,3659.6,0],[1786894221,3659.6,0],[1786894521,3659.6,0],[1786894821,3659.6,0],[1786895121,3659.6,0],[1786895421,3659.6,0],[1786895721,3659.6,0],[1786896022,3659.6,0],[1786896321,3659.6,0],[1786896621,3659.6,0],[1786896921,3659.6,0],[1786897221,3659.6,0],[1786897521,3659.6,0],[1786897821,3659.6,0],[1786898121,3659.6,0],[1786898421,3659.6,0],[1786898721,3659.6,0],[1786899021,3659.6,0],[1786899321,3659.6,0],[1786899621,3659.6,0],[1786899922,3659.6,0],[1786900221,3659.6,0],[1786900521,3659.6,0],[1786900821,3659.6,0],[1786901121,3659.6,0],[1786901421,3659.6,0],[1786901721,3659.6,0],[1786902021,3659.6,0],[1786902321,3659.6,0],[1786902621,3659.6,0],[1786902921,3659.6,0],[1786903221,3659.6,0],[1786903521,3659.6,0],[1786903821,3659.6,0],[1786904121,3659.6,0],[1786904421,3659.6,0],[1786904721,3659.6,0],[1786905021,3659.6,0],[1786905321,3659.6,0],[1786905621,3659.6,0],[1786905921,3659.6,0],[1786906221,3659.6,0],[1786906521,3659.6,0],[1786906821,3659.6,0],[1786907121,3659.6,0],[1786907421,3659.6,0],[1786907721,3659.6,0],[1786908021,3659.6,0],[1786908321,3659.6,0],[1786908621,3659.6,0],[1786908921,3659.6,0],[1786909221,3659.6,0],[1786909521,3659.6,0],[1786909822,3659.6,0],[1786910121,3659.6,0],[1786910421,3659.6,0],[1786910721,3659.6,0],[1786911021,3659.6,0],[1786911321,3659.6,0],[1786911622,3659.6,0],[1786911922,3659.6,0],[1786912221,3659.6,0],[1786912521,3659.6,0],[1786912821,3659.6,0],[1786913121,3659.6,0],[1786913421,3659.6,0],[1786913721,3659.6,0],[1786914021,3659.6,0],[1786914321,3659.6,0],[1786914621,3659.6,0],[1786914921,3659.6,0],[1786915221,3659.6,0],[1786915521,3659.6,0],[1786915821,3659.6,0],[1786916122,3659.6,0],[1786916421,3659.6,0],[1786916721,3659.6,0],[1786917021,3659.6,0],[1786917321,3659.6,0],[1786917621,3659.6,0],[1786917921,3659.6,0],[1786918221,3659.6,0],[1786918521,3659.6,0],[1786918821,3659.6,0],[1786919121,3659.6,0],[1786919421,3659.6,0],[1786919721,3659.4,0],[1786920021,3659.4,0],[1786920321,3659.4,0],[1786920621,3659.4,0],[1786920922,3659.4,0],[1786921221,3659.4,0],[1786921521,3659.4,0],[1786921821,3659.4,0],[1786922121,3659.4,0],[1786922422,3659.4,0],[1786922721,3659.4,1829.7],[1786923021,3659.4,1829.7],[1786923321,3293.4,0],[1786923621,3293.4,0],[1786923921,3293.4,0],[1786924222,3293.4,0],[1786924521,3293.4,0],[1786924821,3293.4,0],[1786925121,3293.4,0],[1786925421,3293.4,0],[1786925721,3293.4,0],[1786926021,3293.4,0],[1786926321,3293.4,0],[1786926621,3293.4,0],[1786926921,3293.4,0],[1786927221,3293.4,0],[1786927521,3293.4,0],[1786927821,3293.4,0],[1786928121,3293.4,0],[1786928421,3293.4,0],[1786928721,3293.4,0],[1786929021,3293.4,0],[1786929321,3293.4,0],[1786929621,3293.4,0],[1786929921,3293.4,0],[1786930221,3293.4,0],[1786930521,3293.4,0],[1786930821,3293.4,0],[1786931122,3293.4,0],[1786931421,3293.4,0],[1786931721,3293.4,0],[1786932021,3293.4,0],[1786932321,3293.4,0],[1786932621,3293.4,0],[1786932921,3293.4,0],[1786933221,3293.4,0],[1786933521,3293.4,0],[1786933821,3293.4,0],[1786934121,3293.4,0],[1786934421,3293.4,0],[1786934722,3293.4,0],[1786935021,3293.4,0],[1786935322,3293.4,0],[1786935622,3293.4,0],[1786935921,3293.4,0],[1786936221,3293.4,0],[1786936521,3293.4,0],[1786936821,3293.4,0],[1786937121,3293.4,0],[1786937421,3293.4,0],[1786937721,3293.4,0],[1786938021,3293.4,0],[1786938322,3293.4,0],[1786938621,3293.4,0],[1786938921,3293.4,0],[1786939221,3293.4,0],[1786939521,3293.4,0],[1786939821,3293.4,0],[1786940121,3293.4,0],[1786940421,3293.4,0],[1786940721,3293.4,0],[1786941021,3293.4,0],[1786941322,3293.4,0],[1786941621,3293.4,0],[1786941921,3293.4,0],[1786942221,3293.4,0],[1786942521,3293.4,0],[1786942821,3293.4,0],[1786943121,3293.2,0],[1786943421,3293.2,0],[1786943721,3293.2,0],[1786944022,3293.2,0],[1786944321,3293.2,0],[1786944621,3293.2,0],[1786944921,3293.2,0],[1786945221,3293.2,0],[1786945521,3293.2,0],[1786945821,3293.2,0],[1786946121,3293.2,0],[1786946421,3293.2,0],[1786946721,3293.2,0],[1786947021,2963.8,0],[1786947321,2963.8,0],[1786947621,2963.8,0],[1786947921,2963.8,0],[1786948221,2963.8,0],[1786948521,2963.8,0],[1786948821,2963.8,0],[1786949121,2963.8,0],[1786949421,2963.8,0],[1786949721,2963.8,0],[1786950021,3293,0],[1786950321,3293,0],[1786950621,3293,0],[1786950921,3293,0],[1786951221,3293,0],[1786951521,3293,0],[1786951821,3293,0],[1786952121,3293,0],[1786952421,3293,0],[1786952721,3293,0],[1786953022,3293,0],[1786953321,3293,0],[1786953621,3293,0],[1786953921,3293,0],[1786954221,3293,0],[1786954521,3293,0],[1786954822,3293,0],[1786955121,3293,0],[1786955421,3293,0],[1786955721,3293,0],[1786956021,3293,0],[1786956321,3293,0],[1786956621,3293,0],[1786956921,3293,0],[1786957221,3293,0],[1786957521,3293,0],[1786957821,3293,0],[1786958121,3293,0],[1786958421,3293,0],[1786958721,3293,0],[1786959021,3293,0],[1786959322,3293,0],[1786959621,3293,0],[1786959921,3293,0],[1786960221,3293,0],[1786960521,3293,0],[1786960821,3293,0],[1786961121,3293,0],[1786961421,3293,0],[1786961721,3293,0],[1786962021,2978.6,0],[1786962321,2978.6,0],[1786962621,2978.6,0],[1786962921,2978.6,0],[1786963221,3136.1,0],[1786963521,3136.1,0],[1786963821,2963.5,0],[1786964121,2963.5,0],[1786964421,2963.5,0],[1786964721,2963.5,0],[1786965022,2963.5,0],[1786965321,2963.5,0],[1786965622,2963.5,0],[1786965921,2963.5,0],[1786966221,2963.5,0],[1786966521,2963.5,0],[1786966821,2963.5,0],[1786967121,2963.5,0],[1786967421,2963.5,0],[1786967721,2758.9,1333.5],[1786968021,2758.9,0],[1786968321,2758.9,0],[1786968621,2758.9,0],[1786968921,2758.9,0],[1786969221,2758.9,0],[1786969521,2758.9,0],[1786969821,2758.9,0],[1786970121,2758.9,0],[1786970421,2758.9,0],[1786970721,2758.9,0],[1786971021,2758.9,0],[1786971321,2758.9,0],[1786971621,2758.9,0],[1786971921,2758.9,0],[1786972221,2758.9,0],[1786972521,2758.9,0],[1786972821,2758.9,0],[1786973121,2758.9,0],[1786973421,2758.9,0],[1786973721,2758.9,0],[1786974021,2758.9,0],[1786974321,2758.9,0],[1786974621,2758.9,0],[1786974921,2758.9,0],[1786975221,2758.9,0],[1786975521,2758.9,0],[1786975821,2765.7,0],[1786976121,2765.7,0],[1786976422,2765.7,0],[1786976722,2765.7,0],[1786977021,2765.7,0],[1786977322,2765.7,0],[1786977621,2765.7,0],[1786977922,2762.2,0],[1786978222,2762.2,0],[1786978521,2762.2,0],[1786978821,2762.2,0],[1786979121,2762.2,0],[1786979421,2762.2,0],[1786979721,2762.2,0],[1786980021,2762.2,0],[1786980321,2762.2,0],[1786980621,2762.2,0],[1786980921,2762.2,0],[1786981221,2778.1,0],[1786981521,2765.7,0],[1786981821,2765.7,0],[1786982121,2765.7,0],[1786982421,2765.7,0],[1786982721,2765.7,0],[1786983021,2765.7,0],[1786983321,2765.7,0],[1786983621,2765.7,0],[1786983921,2765.7,0],[1786984221,2765.7,0],[1786984521,2765.7,0],[1786984821,2765.7,0],[1786985122,2765.7,0],[1786985421,2765.7,0],[1786985721,2765.7,0],[1786986021,2765.7,0],[1786986322,2765.7,0],[1786986621,2765.7,0],[1786986921,2762.2,0],[1786987221,2765.7,0],[1786987521,2765.7,0],[1786987821,2765.7,0],[1786988121,2765.7,0],[1786988421,2765.7,0],[1786988721,2765.7,0],[1786989021,2765.7,0],[1786989301,2765.7,0],[1786989622,2765.7,0],[1786989921,2765.7,0],[1786990222,2765.7,0],[1786990521,2765.7,0],[1786990822,2765.7,0],[1786991121,2765.7,0],[1786991421,2769.5,0],[1786991721,2769.5,0],[1786992021,2773.6,0],[1786992321,2773.6,0],[1786992621,2666.8,0],[1786992922,2666.8,0],[1786993222,2666.8,0],[1786993521,2666.8,0],[1786993822,2666.8,0],[1786994121,2666.8,0],[1786994421,2666.8,0],[1786994721,2666.8,0],[1786995021,2666.8,0],[1786995321,2666.8,0],[1786995621,2666.8,0],[1786995921,2666.8,0],[1786996521,30000,6000],[1786996821,30000,10000],[1786997121,34000,10000],[1786997421,34000,10000],[1786997721,34000,0],[1786998021,33999.9,10000],[1786998321,33999.9,10000],[1786998621,33999.9,10000],[1786998921,33999.9,10000],[1786999221,33999.9,10000],[1786999521,33999.5,10000],[1786999822,33999.4,0],[1787000122,33999.4,10000],[1787000421,33999.4,10000],[1787000721,33999.4,10000],[1787001021,33999.4,10000],[1787001321,33120.7,0],[1787001621,33120.7,0],[1787001921,33120.7,0],[1787002221,33120.7,0],[1787002521,33120.7,0],[1787002821,33999.5,0],[1787003121,33999.5,0],[1787003421,33999.5,0],[1787003721,33999.5,0],[1787004021,33999.5,0],[1787004321,33999.5,0],[1787004621,33999.5,0],[1787004922,33999.5,0],[1787005221,33999.5,0],[1787005521,33999.5,0],[1787005821,33999.5,0],[1787006121,33999.5,0],[1787006421,3000,0],[1787006721,3000,0],[1787007021,3000,0],[1787007321,3000,0],[1787007621,3000,0],[1787007921,2985.7,0],[1787008221,2699.9,0],[1787008521,2699.9,0],[1787008821,2699.9,0],[1787009121,2699.9,0],[1787009422,2699.9,0],[1787009721,2699.9,0],[1787010021,2699.9,0],[1787010321,2699.9,0],[1787010621,2699.9,0],[1787010921,2699.9,0],[1787011221,2699.9,0],[1787011521,2699.9,0],[1787011821,2699.9,0],[1787012121,2699.9,0.1],[1787012421,2699.9,0.1],[1787012721,2699.9,0.1],[1787013021,2699.9,0.1],[1787013322,2699.9,0.1],[1787013621,2699.9,0.1],[1787013921,2699.9,0.1],[1787014221,2699.9,0.1],[1787014522,2699.9,0.1],[1787014821,2699.9,0.1],[1787015121,2699.9,0.1],[1787015421,2699.9,0.1],[1787015721,2699.9,0.1],[1787016021,2699.9,0.1],[1787016321,2699.9,0.1],[1787016621,2699.9,0.1],[1787016921,2699.9,0.1],[1787017221,2699.9,0.1],[1787017521,2699.9,0.1],[1787017821,2699.9,0.1],[1787018121,2699.9,0.1],[1787018421,2699.9,0.1],[1787018721,2699.9,0.1],[1787019021,2699.9,0.1],[1787019321,2699.9,0.1],[1787019621,2699.9,0.1],[1787019921,2699.9,0.1],[1787020221,2699.9,0.1],[1787020521,2699.9,0.1],[1787020821,2699.9,0.1],[1787021121,2699.9,0.1],[1787021421,2699.9,0.1],[1787021721,2699.9,0.1],[1787022021,2699.9,0.1],[1787022321,2699.9,0.1],[1787022621,2699.9,0.1],[1787022921,2699.9,0.1],[1787023221,2699.9,0.1],[1787023521,2699.9,0.1],[1787023821,2699.9,0.1],[1787024121,2699.9,0.1],[1787024422,2699.9,0.1],[1787024721,2699.8,0.1],[1787025021,2699.8,0.1],[1787025322,2699.8,0.1],[1787025621,2699.8,0.1],[1787025921,2699.8,0.1],[1787026221,2699.8,0.1],[1787026521,2699.8,0.1],[1787026821,2699.8,0.1],[1787027121,2699.8,0.1],[1787027421,2699.8,0.1],[1787027722,2699.8,0.1],[1787028021,2699.8,0.1],[1787028321,2699.8,0.1],[1787028621,2699.7,0.1],[1787028921,2699.7,0.1],[1787029221,2699.7,0.1],[1787029521,2699.7,0.1],[1787029821,2699.7,0.1],[1787030121,2699.7,0.1],[1787030421,2699.7,0.1],[1787030721,2699.7,0.1],[1787031021,2699.7,0.1],[1787031321,2699.7,0.1],[1787031621,2699.7,0.1],[1787031921,2699.7,0.1],[1787032222,2699.7,0.1],[1787032521,2699.7,0.1],[1787032821,2699.7,0.1],[1787033121,2699.7,0.1],[1787033421,2699.7,0.1],[1787033721,2699.7,0.1],[1787034021,2699.7,0.1],[1787034322,2699.7,0.1],[1787034621,2699.7,0.1],[1787034922,2699.7,0.1],[1787035221,2699.7,0.1],[1787035521,2699.7,0.1],[1787035821,2699.7,0.1],[1787036121,2699.7,0.1],[1787036421,2699.7,0.1],[1787036721,2699.7,0.1],[1787037021,2699.7,0.1],[1787037321,2699.7,0.1],[1787037621,2699.7,0.1],[1787037921,2699.7,0.1],[1787038221,2699.7,0.1],[1787038521,2699.7,0.1],[1787038821,2699.7,0.1],[1787039121,2699.7,0.1],[1787039421,2699.7,0.1],[1787039721,2699.7,0.1],[1787040021,2699.7,0.1],[1787040321,2699.7,0.1],[1787040621,2699.7,0.1],[1787040921,2699.7,0.1],[1787041221,2699.7,0.1],[1787041521,2699.7,0.1],[1787041821,2699.7,0.1],[1787042121,2699.7,0.1],[1787042421,2699.7,0.1],[1787042721,2699.7,0.1],[1787043021,2699.7,0.1],[1787043321,2699.7,0.1],[1787043621,2699.7,0.1],[1787043921,2699.7,0.1],[1787044221,2699.7,0.1],[1787044521,2699.7,0.1],[1787044821,2699.7,0.1],[1787045121,2699.7,0.1],[1787045421,2699.7,0.1],[1787045721,2699.7,0.1],[1787046021,2699.7,0.1],[1787046321,2699.7,0.1],[1787046621,2699.7,0.1],[1787046921,2699.7,0.1],[1787047221,2699.7,0.1],[1787047521,2699.7,0.1],[1787047821,2699.7,0.1],[1787048121,2699.7,135.1],[1787048421,2699.7,0.1],[1787048721,2699.7,0.1],[1787049021,2699.7,0.1],[1787049321,2699.7,0.1],[1787049621,2699.7,0.1],[1787049921,2699.7,0.1],[1787050221,2699.7,0.1],[1787050521,2699.7,0.1],[1787050821,2699.7,0.1],[1787051121,2699.7,0.1],[1787051421,2699.7,0.1],[1787051721,2699.7,0.1],[1787052021,2699.7,0.1],[1787052321,2699.7,0.1],[1787052621,2699.7,0.1],[1787052921,2699.7,0.1],[1787053221,2699.7,0.1],[1787053521,2699.7,0.1],[1787053821,2699.7,0.1],[1787054121,2699.7,0.1],[1787054421,2699.7,0.1],[1787054722,2699.7,0.1],[1787055021,2699.7,0.1],[1787055321,2699.7,0.1],[1787055622,2699.7,0.1],[1787055921,2699.7,0.1],[1787056221,2699.7,0.1],[1787056522,2699.7,0.1],[1787056821,2699.7,0.1],[1787057121,2699.7,0.1],[1787057422,2699.7,0.1],[1787057722,2699.7,0.1],[1787058021,2699.7,0.1],[1787058321,2699.7,0.1],[1787058621,2699.7,0.1],[1787058921,2699.7,0.1],[1787059221,2699.7,0.1],[1787059522,2699.7,0.1],[1787059821,2699.5,0.1],[1787060122,2699.5,0.1],[1787060422,2699.5,0.1],[1787060721,2699.5,0.1],[1787061021,2699.5,0.1],[1787061322,2699.5,0.1],[1787061621,2699.5,0.1],[1787061921,2699.5,0.1],[1787062221,2699.5,0.1],[1787062521,2699.5,0.1],[1787062821,2699.5,0.1],[1787063122,2699.5,0.1],[1787063421,2699.5,0.1],[1787063721,2699.5,0.1],[1787064021,2699.5,0.1],[1787064321,2699.5,0.1],[1787064621,2699.5,0.1],[1787064921,2699.5,0.1],[1787065221,2699.5,0.1],[1787065521,2699.5,0.1],[1787065822,2699.5,0.1],[1787066122,2699.4,0.1],[1787066421,2699.4,0.1],[1787066721,2699.4,0.1],[1787067021,2699.4,0.1],[1787067321,2699.4,0.1],[1787067621,2699.4,0.1],[1787067921,2699.5,0.1],[1787068222,2699.5,0.1],[1787068521,2699.5,0.1],[1787068821,2699.5,0.1],[1787069121,2699.5,0.1],[1787069421,2699.5,0.1],[1787069721,2699.5,0.1],[1787070022,2699.5,0.1],[1787070321,2699.5,0.1],[1787070621,2699.5,0.1],[1787070922,2699.5,0.1],[1787071221,2699.5,0.1],[1787071521,2699.5,0.1],[1787071821,2699.5,0.1],[1787072121,2699.5,0.1],[1787072421,2699.5,0.1],[1787072721,2699.5,0.1],[1787073021,2699.5,0.1],[1787073321,2699.5,0.1],[1787073621,2699.5,0.1],[1787073922,2699.5,0.1],[1787074201,2699.5,0.1],[1787074521,2699.5,0.1],[1787074821,2699.5,0.1],[1787075121,2699.5,0.1],[1787075421,2699.5,0.1],[1787075722,2699.5,0.1],[1787076022,2699.5,0.1],[1787076321,2699.5,0.1],[1787076621,2699.5,0.1],[1787076921,2699.5,0.1],[1787077221,2699.5,0.1],[1787077522,2699.5,0.1],[1787077821,2699.5,0.1],[1787078121,2699.5,0.1],[1787078421,2699.5,0.1],[1787078721,2699.5,0.1],[1787079021,2699.5,0.1],[1787079322,2699.5,0.1],[1787079622,2699.5,0.1],[1787079921,2699.5,0.1],[1787080221,2699.3,0.1],[1787080521,2699.3,0.1],[1787080821,2699.3,0.1],[1787081121,2699.3,0.1],[1787081421,2699.3,0.1],[1787081721,2699.3,0.1],[1787082021,2699.3,0.1],[1787082321,2699.3,0.1],[1787082621,2699.1,0.1],[1787082921,2699.1,0.1],[1787083221,2699.1,0.1],[1787083521,2699.1,0.1],[1787083821,2699.1,0.1],[1787084121,2699.1,0.1],[1787084421,2699.1,0.1],[1787084722,2699.3,0.1],[1787085021,2699.3,0.1],[1787085321,2699.3,0.1],[1787085621,2699.3,0.1],[1787085921,2699.3,0.1],[1787086221,2699.3,0.1],[1787086521,2699.3,0.1],[1787086821,2699.3,0.1],[1787087121,2699.3,0.1],[1787087422,2699.3,0.1],[1787087721,2699.3,0.1],[1787088021,2699.3,0.1],[1787088321,2699.1,0.1],[1787088621,2699.1,0.1],[1787088921,2699.1,0.1],[1787089201,2699.1,0.1],[1787089521,2699.1,0.1],[1787089821,2699.1,0.1],[1787090121,2699.1,0.1],[1787090421,2699.1,0.1],[1787090721,2699.1,0.1],[1787091021,2699.1,0.1],[1787091321,2699.1,0.1],[1787091621,2699.1,0.1],[1787091921,2699.1,0.1],[1787092221,2699.1,0.1],[1787092521,2699.1,0.1],[1787092821,2699.1,0.1],[1787093122,2699.1,0.1],[1787093421,2699.1,0.1],[1787093723,2699.1,0.1],[1787094021,2699.1,0.1],[1787094321,2699.1,0.1],[1787094621,2699.1,0.1],[1787094921,2699.1,0.1],[1787095221,2699.1,0.1],[1787095521,2699.1,0.1],[1787095821,2699.1,0.1],[1787096121,2699.1,0.1],[1787096422,2699.1,0.1],[1787096722,2699.1,0.1],[1787097021,2699.1,0.1],[1787097321,2699.1,0.1],[1787097621,2699.1,0.1],[1787097921,2699.1,0.1],[1787098221,2699.1,0.1],[1787098521,2699.1,0.1],[1787098821,2699.1,0.1],[1787099121,2699.1,0.1],[1787099421,2699.1,0.1],[1787099722,2699.1,0.1],[1787100021,2699.1,0.1],[1787100321,2699.1,0.1],[1787100621,2699.1,0.1],[1787100921,2699.1,0.1],[1787101221,2699.1,0.1],[1787101521,2699.1,0.1],[1787101821,2699.1,0.1],[1787102126,2699.1,0.1],[1787102406,2699.1,0.1],[1787102706,2699.1,0.1],[1787103006,2699,0.1],[1787103306,2699,0.1],[1787103606,2699,0.1],[1787103906,2699,0.1],[1787104206,2699,0.1],[1787104506,2699,0.1],[1787104806,2699,0.1],[1787105107,2699,0.1],[1787105406,2699,0.1],[1787105706,2699,0.1],[1787106006,2699,0.1],[1787106306,2699,0.1],[1787106606,2699,0.1],[1787106906,2699,0.1],[1787107206,2699,0.1],[1787107507,2699,0.1],[1787107806,2699,0.1],[1787108107,2699,0.1],[1787108406,2699,0.1],[1787108706,2699,0.1],[1787109006,2699,0.1],[1787109306,2699,0.1],[1787109606,2699,0.1],[1787109906,2699,0.1],[1787110206,2699,0.1],[1787110507,2699,0.1],[1787110806,2699,0.1],[1787111106,2699,0.1],[1787111426,2699,0.1],[1787111726,2699,0.1],[1787112006,2699,0.1],[1787112306,2699,0.1],[1787112606,2699,0.1],[1787112906,2699,0.1],[1787113206,2699,0.1],[1787113506,2699,0.1],[1787113807,2699,0.1],[1787114106,2699,0.1],[1787114406,2699,0.1],[1787114706,2699,0.1],[1787115006,2699,0.1],[1787115306,2699,0.1],[1787115606,2699,0.1],[1787115906,2699,0.1],[1787116206,2699,0.1],[1787116506,2699,0.1],[1787116806,2699,0.1],[1787117106,2699,0.1],[1787117406,2699,0.1],[1787117706,2699,0.1],[1787118006,2699,0.1],[1787118306,2699,0.1],[1787118606,2699,0.1],[1787118926,2699,0.1],[1787119206,2699,0.1],[1787119506,2699,0.1],[1787119806,2699,0.1],[1787120106,2699,0.1],[1787120406,2699,0.1],[1787120706,2699.1,0.1],[1787121006,2699.1,0.1],[1787121306,2699.2,0.1],[1787121606,2699.2,0.1],[1787121906,2699.2,0.1],[1787122207,2699.2,0.1],[1787122506,2699.2,0.1],[1787122806,2699.2,0.1],[1787123106,2699.2,0.1],[1787123406,2699.2,0.1],[1787123706,2699.2,0.1],[1787124006,2699.2,0.1],[1787124306,2699.2,0.1],[1787124606,2699.2,0.1],[1787124906,2699.2,0.1],[1787125206,2699.2,0.1],[1787125507,2699.2,0.1],[1787125826,2699.2,0.1],[1787126106,2699.2,0.1],[1787126406,2699.2,0.1],[1787126707,2699.2,0.1],[1787127006,2699.2,0.1],[1787127306,2699.2,0.1],[1787127606,2699.2,0.1],[1787127907,2699.2,0.1],[1787128207,2699.2,0.1],[1787128507,2699.2,0.1],[1787128806,2699.2,0.1],[1787129106,2699.2,0.1],[1787129406,2699.3,0.1],[1787129706,2699.3,0.1],[1787130007,2699.3,0.1],[1787130306,2699.3,0.1],[1787130606,2699.3,0.1],[1787130906,2699.3,0.1],[1787131207,2699.3,0.1],[1787131506,2699.3,0.1],[1787131806,2699.3,0.1],[1787132106,2699.3,0.1],[1787132406,2699.3,0.1],[1787132707,2688.1,0.1],[1787133006,2688.1,0.1],[1787133306,2688.1,0.1],[1787133607,2688.1,0.1],[1787133907,2699.3,0.1],[1787134206,2699.3,0.1],[1787134506,2699.3,0.1],[1787134806,2699.3,0.1],[1787135107,2699.3,0.1],[1787135406,2699.3,0.1],[1787135706,2699.3,0.1],[1787136007,2699.3,0.1],[1787136306,2699.3,0.1],[1787136606,2699.3,0.1],[1787136906,2699.3,0.1],[1787137206,2699.3,0.1],[1787137506,2699.3,0.1],[1787137807,2699.3,0.1],[1787138106,2699.3,0.1],[1787138407,2699.3,0.1],[1787138706,2699.3,0.1],[1787139007,2699.3,0.1],[1787139306,2699.3,0.1],[1787139607,2699.3,0.1],[1787139906,2699.3,0.1],[1787140206,2699.3,0.1],[1787140507,2699.3,0.1],[1787140807,2699.3,0.1],[1787141106,2699.3,0.1],[1787141406,2699.3,0.1],[1787141726,2699.3,0.1],[1787142007,2699.3,0.1],[1787142306,2699.3,0.1],[1787142606,2699.3,0.1],[1787142907,2699.3,0.1],[1787143206,2699.3,0.1],[1787143506,2699.3,0.1],[1787143806,2699.3,0.1],[1787144108,2699.3,0.1],[1787144406,2699.3,0.1],[1787144706,2699.3,0.1],[1787145007,2699.3,0.1],[1787145307,2699.3,0.1],[1787145606,2699.3,0.1],[1787145906,2699.3,0.1],[1787146206,2699.3,0.1],[1787146506,2699.3,0.1],[1787146806,2699.3,0.1],[1787147107,2699.3,0.1],[1787147406,2699.3,0.1],[1787147706,2699.3,0.1],[1787148006,2699.3,0.1],[1787148326,2699.3,0.1],[1787148606,2699.3,0.1],[1787148907,2699.3,0.1],[1787149206,2699.3,0.1],[1787149507,2699.3,0.1],[1787149806,2699.3,0.1],[1787150106,2699.3,0.1],[1787150406,2699.3,0.1],[1787150707,2699.3,0.1],[1787151006,2699.3,0.1],[1787151307,2699.3,0.1],[1787151606,2699.3,0.1],[1787151907,2699.3,0.1],[1787152206,2699.3,0.1],[1787152507,2699.3,0.1],[1787152808,2699.3,0.1],[1787153106,2699.3,0.1],[1787153406,2699.3,0.1],[1787153706,2699.3,0.1],[1787154006,2699.3,0.1],[1787154306,2699.3,0.1],[1787154606,2699.3,0.1],[1787154907,2698.9,0.1],[1787155506,2697.7,0.1],[1787155807,2697.7,0.1],[1787156106,2697.7,0.1],[1787156406,2697.7,0.1],[1787156707,2697.7,0.1],[1787157006,2697.7,0.1],[1787157306,2697.7,0.1],[1787157606,2697.7,0.1],[1787157906,2697.7,0.1],[1787158206,2697.6,0.1],[1787158507,2697.6,0.1],[1787158806,2697.6,0.2],[1787159126,2697.6,0.2],[1787159406,2697.6,0.2],[1787159686,2697.6,0.2],[1787159986,2697.6,0.2],[1787160286,2697.6,0.2],[1787160646,2697.6,0.2],[1787160946,2697.6,0.2],[1787161246,2697.6,0.2],[1787161546,2643.7,0.2],[1787161846,2655,0.2],[1787162147,2655,0.2],[1787162446,2655,0.2],[1787162747,2655,0.2],[1787163046,2655,0.2],[1787163347,2655,0.2],[1787163646,2667.6,0.2],[1787163946,2681.7,0.2],[1787164246,2697.6,0.2],[1787164546,2697.6,0.3],[1787164846,2697.6,0.3],[1787165146,2697.6,0.3],[1787165446,2697.6,0.3],[1787165746,2697.6,0.3],[1787166046,2697.6,0.3],[1787166347,2697.6,0.3],[1787166646,2697.6,0.3],[1787166946,2697.6,0.3],[1787167246,2697.6,0.3],[1787167546,2697.6,0.3],[1787167846,2697.6,0.3],[1787168146,2697.6,0.3],[1787168446,2697.6,0.3],[1787168746,2697.6,0.3],[1787169046,2697.6,0.3],[1787169346,2697.6,0.3],[1787169646,2697.6,0.3],[1787169946,2697.7,0.3],[1787170246,2697.7,0.3],[1787170546,2697.7,0.3],[1787170846,2697.7,0.3],[1787171446,2697.7,0.3],[1787171746,2697.7,0.3],[1787172046,2697.7,0.3],[1787172346,2697.7,0.3],[1787172646,2697.7,0.3],[1787172946,2697.7,0.3],[1787173246,2697.7,0.3],[1787173546,2697.7,0.3],[1787173846,2697.7,0.3],[1787174146,2697.7,0.3],[1787174446,2697.7,0.3],[1787174746,2697.7,0.3],[1787175046,2697.7,0.3],[1787175346,2697.7,0.3],[1787175646,2697.7,0.3],[1787175946,2697.7,0.3]],"hourly":[],"daily":[]}}