{"bazaar":{"raw":[[1784152214,39998.9,20000.4],[1784162714,37998.8,20000.5],[1784163914,37998.3,20000.4],[1784166014,37998.3,20000.4],[1784167214,37997.6,20000.4],[1784172914,36960.3,20000.4],[1784174714,36838.3,20000.4],[1784205614,36196.5,20000.4],[1784208614,36196.4,20000.4],[1784209214,36196.4,20000.4],[1784222114,36195.8,20000.4],[1784222414,36195.6,20000.4],[1784223014,36195.4,20000.4],[1784223314,36195.4,20000.4],[1784223614,36195.4,20000.4],[1784225434,36194.9,20000.4],[1784225714,36194.9,20000.4],[1784231114,36195.1,20000.4],[1784232014,36195.1,20000.4],[1784281214,31099.9,5000.2],[1784282414,31099.9,5000.2],[1784283614,31099.9,5000.2],[1784284814,31099.9,5000.2],[1784338814,26890.1,5000.3],[1784339114,26890.1,5000.3],[1784339414,26890.1,5000.3],[1784340314,26902.4,5000.3],[1784343314,27612.5,5000.3],[1784344814,26140.5,5000.3],[1784372714,23000,5000.2],[1784382014,23000,5000.4],[1784383214,23000,5000.4],[1784383514,23000,5000.4],[1784385614,23000,5000.4],[1784385914,23000,5000.4],[1784388014,23000,5900.4],[1784390134,23000,5900.4],[1784394314,23000,5900.4],[1784396114,23000,5900.4],[1784398834,23000,5900.4],[1784402114,23000,5900.4],[1784403014,22776.3,5900.4],[1784441414,22037.8,5000.5],[1784451614,22153.4,6000],[1784451914,22153.4,6000],[1784452554,22168.3,6000],[1784454014,22138.5,6000],[1784454614,22114.7,6000],[1784455814,22134,6000],[1784458514,22134,6000],[1784459114,22057.8,6000],[1784463614,17494.9,6000],[1784495714,22732.5,6000.3],[1784496914,22738.5,6000.3],[1784502614,22781.6,6000.3],[1784516334,22756.6,6000.3],[1784517014,22756.6,6000.3],[1784517314,22762.8,6000.3],[1784519414,22775.3,6000.3],[1784520014,22775.3,6000.3],[1784523614,22781.6,6000.3],[1784525114,22775.3,6000.4],[1784539254,23000,6000.4],[1784547354,23000,6000.5],[1784548254,23000,6000.5],[1784551554,23000,6000.5],[1784552154,23000,6000.5],[1784556954,23000,6000.5],[1784558454,22999.1,6000.5],[1784568374,22998.9,6150.5],[1784568954,22998.8,6150.5],[1784569254,22998.8,6146.3],[1784569554,22939,6146.3],[1784569854,22939,6146.3],[1784570454,22978.3,6000.5],[1784571054,22998.8,6000.5],[1784574954,22998.7,6000.5],[1784578254,22000,6000.5],[1784579154,22000,6000.5],[1784610954,20399.1,6000.2],[1784623254,19886.7,6000.3],[1784627154,19907.8,6000.3],[1784632854,19644.2,6000.3],[1784675474,16798.5,6000.6],[1784678154,16798.6,6000.6],[1784683854,16798.6,6000.6],[1784685654,16798.6,6000.6],[1784688354,16798.6,6000.6],[1784688654,16798.6,6000.6],[1784688954,16798.6,6000.6],[1784690714,16798.6,10000],[1784691314,16798.6,10000],[1784695514,16798.6,10000],[1784697614,16798.6,10000],[1784698514,16798.6,10000],[1784723714,16755.7,10000],[1784730914,17109.4,10000.1],[1784733014,17165.9,10000.1],[1784737514,17369.3,10000.1],[1784739914,17399.1,10000.1],[1784740814,17418.4,10000.1],[1784741714,17418.4,10000.1],[1784743214,17399.1,10000],[1784745614,22000,10000],[1784746214,22000,10000.2],[1784764814,19437.4,10000.2],[1784784014,21999.9,10000.2],[1784787334,21999.9,10000.2],[1784789234,21999.9,10000.2],[1784791814,21999.9,10000.2],[1784797514,21999.9,10000.2],[1784799614,21999.9,10000.2],[1784799914,21999.9,10000.2],[1784802914,21999.9,10000.3],[1784845514,21876.6,10000.2],[1784853314,21511.5,10000.4],[1784853934,21511.5,10000.4],[1784854814,21594.5,10000.4],[1784856014,21603.8,10000.4],[1784858414,21643.6,10000.4],[1784859914,21654.2,10000.4],[1784861114,21654.2,10000.4],[1784861714,21654.2,10000.4],[1784862014,21654.2,10000.4],[1784863514,21654.2,10000.4],[1784864114,21665,10000.4],[1784866814,21773,10000.4],[1784878514,21465.9,10000.4],[1784901914,18745.4,10000.5],[1784902514,18745.4,10000.5],[1784913914,18745.1,10000.7],[1784915434,18745.1,10000.7],[1784917514,18745,10000.7],[1784953514,18968.1,10000.7],[1784957114,18745.1,10000.7],[1784960414,18745.1,10000.7],[1784962814,18745.1,10000.7],[1784971514,18745.2,10000.7],[1784972714,18745.2,10000.7],[1784973014,18745.2,10000.7],[1784976614,18745.3,10000.7],[1784979614,18745.3,10000.3],[1785015074,18744.1,10000.1],[1785015974,18744.1,10000.1],[1785016574,18744.1,10000.1],[1785017474,18744.1,10000.1],[1785018674,18744.1,10000.1],[1785019274,18744.1,10000.1],[1785021674,18744.2,10000.1],[1785029174,18556.7,10000.2],[1785029474,18533,10000.2],[1785030374,18540.8,10000.2],[1785031574,18556.7,10000.2],[1785032774,18565,10000.2],[1785035174,18581.4,10000.2],[1785036974,18744.4,10000.1],[1785037874,18744.4,10000.1],[1785040574,18744.5,10000.1],[1785041774,18744.4,10000.1],[1785044174,18744.4,10000.1],[1785054361,18744.2,10000.2],[1785072361,18743.5,10000.3],[1785079861,18744.7,10000.3],[1785086461,18744.7,10000.3],[1785087961,18744.7,10000.3],[1785093061,18744.7,10000.3],[1785093381,18744.5,10000.3],[1785106861,18744.6,10000.7],[1785125761,18744.7,10000.6],[1785130261,18744.8,10000.6],[1785136521,18413.8,10000.6],[1785145821,17976.8,10000.6],[1785147621,17976.8,10000.6],[1785152121,17999.7,10000.6],[1785181521,17199.3,10000.6],[1785185721,17199.6,10000.6],[1785191421,17199.7,10000.6],[1785192921,17199.7,10000.6],[1785194721,17199.8,10000.6],[1785205221,17199.5,10000.5],[1785207021,17199.5,10000.5],[1785208221,17199.5,10000.5],[1785237621,17199.2,10000.5],[1785239721,17199.2,10000.5],[1785244221,17090.2,10000.5],[1785249921,17198.8,10000.5],[1785251721,17198.9,10000.5],[1785253521,17198.9,10000.5],[1785256221,17198.9,10000.5],[1785256521,17198.9,10000.5],[1785257121,17198.9,10000.5],[1785260721,17199,10000.5],[1785266721,17199.1,10000.5],[1785271821,17199.1,10000.5],[1785294921,17199.5,10000.4],[1785299721,17199.4,10000.4],[1785302121,17199.4,10000.4],[1785306021,17199.2,10000.4],[1785307521,17199.2,10000.4],[1785310221,17199.3,10000.4],[1785315621,17199.4,10000.4],[1785319821,17199.4,10000.4],[1785320421,17199.4,10000.4],[1785320721,17199.4,10000.4],[1785326121,17199.4,10000.4],[1785373261,17999.6,10000.3],[1785375661,17999.6,10000.3],[1785393661,17999.7,10000.3],[1785417061,18745.4,10000.3],[1785418261,18745.1,10000.3],[1785434781,18745.5,0.1],[1785435061,18745.5,0.2],[1785483661,18745.3,5000.1],[1785488161,18745.2,5000.1],[1785488461,18745.2,5000.1],[1785490861,18745.2,5000.1],[1785504661,18745.3,5000.2],[1785530481,18744.9,5000.2],[1785535281,18744.8,5000.2],[1785536161,18744.9,5000.2],[1785547861,100000,5000.7],[1785550861,100000,5001.2],[1785594061,84998.5,5002.3],[1785600961,84998.7,5002.5],[1785601861,84998.7,5002.5],[1785602461,84998.9,5002.5],[1785603361,84998.9,5002.5],[1785605761,84998.6,5002.6],[1785606661,84998.5,5002.6],[1785611461,84997.9,5002.6],[1785618661,84997.8,5002.9],[1785618961,84997.8,5003],[1785621361,84998.9,5002.8],[1785630961,84998.5,5002.8],[1785639061,76998.6,5002.8],[1785649561,76998.3,5003],[1785651361,76998.2,5003],[1785654061,76998.2,5003],[1785663061,76996.9,5002.8],[1785663961,76996.9,5002.8],[1785665161,76996.9,5002.8],[1785668161,76996.7,5002.8],[1785672061,76996.6,5002.8],[1785708961,64999.1,5003.5],[1785719761,64995.3,5003.5],[1785747401,64995.4,5004],[1785755161,64994.3,5004],[1785762361,56704.5,5004],[1785762661,56368.4,5004],[1785764161,53594.7,5004],[1785768061,53594.7,5004],[1785769561,53594.6,5004.2],[1785773181,53594.3,5004.2],[1785779461,53593.9,5004.7],[1785780061,53593.9,5004.7],[1785780361,53593.9,5004.7],[1785780661,53593.9,5004.7],[1785781261,53593.9,5004.7],[1785781861,53593.9,5004.7],[1785815461,51959.5,5004.7],[1786399221,69065,8003.3],[1786399521,69065,8003.3],[1786399821,69065,8003.3],[1786400121,69065,8003.4],[1786400421,69065,8003.4],[1786400721,69065,8003.4],[1786401021,69065,8003.4],[1786401321,69065,8003.4],[1786401621,69065,8003.4],[1786401922,69065,8003.4],[1786402221,70220,8003.4],[1786402521,70228.6,8003.4],[1786402821,70228.6,8003.4],[1786403121,74004.8,8003.4],[1786403421,74069.9,8003.4],[1786403721,74069.9,8003.4],[1786404021,74069.9,8003.4],[1786404321,74069.9,8003.4],[1786404621,74137.2,8003.4],[1786404921,74206.8,8003.4],[1786405221,74206.8,8003.4],[1786405521,74206.8,8003.4],[1786405821,74206.8,8003.4],[1786406121,74206.8,8003.4],[1786406421,74206.8,8003.4],[1786406721,74206.8,8003.4],[1786407021,74206.8,8003.4],[1786407321,74206.8,8003.4],[1786407621,74206.8,8003.4],[1786407922,74206.8,8003.4],[1786408221,74206.8,8003.4],[1786408521,74206.8,8003.4],[1786408821,74278.8,8003.4],[1786409121,74278.8,8003.4],[1786409421,74278.8,8003.4],[1786409721,74278.8,8003.4],[1786410021,74278.8,8003.4],[1786410321,74278.8,8003.4],[1786410623,73821.4,8003.4],[1786410921,73821.4,8003.4],[1786411221,73821.4,8003.4],[1786411521,73821.4,8003.4],[1786411821,73821.4,8003.4],[1786412121,73495.8,8003.4],[1786412421,73655.9,8003.5],[1786412721,73655.9,8003.5],[1786413021,73655.9,8003.4],[1786413321,63890.1,8003.4],[1786413621,63890.1,8003.4],[1786413921,63890.1,8003.7],[1786414221,63890.1,8003.7],[1786414521,63890.1,8003.7],[1786414821,63890.1,8003.7],[1786415121,63890.1,8003.7],[1786415421,63890.1,8003.7],[1786415721,63890.1,8003.7],[1786416021,63890.1,8003.7],[1786416322,63890.1,8003.7],[1786416621,63890.1,8003.7],[1786416922,63890.1,8003.7],[1786417223,63890.1,8003.7],[1786417521,66010.5,8003.7],[1786417821,63311.9,8003.7],[1786418121,63311.9,8003.7],[1786418421,63311.9,8003.7],[1786418721,63311.9,8003.7],[1786419021,63311.9,8003.7],[1786419321,63311.9,8003.7],[1786419621,63311.9,8003.7],[1786419921,63311.9,8003.7],[1786420221,63311.9,8003.7],[1786420521,63311.9,8003.7],[1786420822,63311.9,8003.7],[1786421121,63311.9,8003.7],[1786421421,63504.7,8003.7],[1786421721,62337.6,8003.7],[1786422021,62337.6,8003.7],[1786422321,62337.6,8003.7],[1786422621,62453,8003.7],[1786422921,62575.1,8003.7],[1786423221,62704.6,8003.7],[1786423521,62704.6,8003.7],[1786423821,62842.2,8003.7],[1786424121,62527.8,8003.7],[1786424421,62527.8,8003.7],[1786424721,62527.8,8003.7],[1786425021,62527.8,8003.7],[1786425321,62826.4,8003.7],[1786425621,63144.9,8003.7],[1786425921,62398.3,8003.7],[1786426221,63144.9,8003.7],[1786426522,63144.9,8003.7],[1786426821,63144.9,8003.7],[1786427121,63144.9,8003.7],[1786427421,60495.9,8003.7],[1786427721,60495.9,8003.7],[1786428021,60495.9,8003.7],[1786428321,60495.9,8003.7],[1786428621,60495.9,8003.7],[1786428921,60495.9,8003.7],[1786429221,60495.9,8003.7],[1786429521,60495.9,8003.7],[1786429821,60495.9,8003.7],[1786430121,60495.9,8003.7],[1786430421,60676.6,8003.7],[1786430721,60676.6,8003.7],[1786431021,60866.4,8003.7],[1786431322,60866.4,8003.7],[1786431621,60866.4,8003.7],[1786431921,60866.4,8003.7],[1786432221,60866.4,8003.7],[1786432521,60866.4,8003.7],[1786432821,60676.6,8003.7],[1786433121,60676.6,8003.7],[1786433421,59442.3,8003.7],[1786433721,59442.3,8003.7],[1786434021,59442.3,8003.7],[1786434322,59442.3,8003.7],[1786434621,59442.3,8003.7],[1786434921,59442.3,8003.7],[1786435221,59442.3,8003.7],[1786435521,59442.3,8003.7],[1786435821,59442.3,8003.7],[1786436121,59442.3,8003.7],[1786436421,59442.3,8003.7],[1786436722,59442.3,8003.7],[1786437021,59442.3,8003.7],[1786437321,59442.3,8003.7],[1786437621,59442.3,8003.7],[1786437921,59442.3,8003.7],[1786438221,59442.3,8003.7],[1786438521,55290.5,8003.7],[1786438821,53271.2,8003.7],[1786439121,53271.2,8003.7],[1786439421,53271.2,8003.7],[1786439721,53271.2,8003.7],[1786440021,53271.2,8003.7],[1786440321,53271.2,8003.7],[1786440621,53271.2,8003.7],[1786440921,53271.2,8003.7],[1786441221,53271.2,8003.7],[1786441521,53271.2,8003.7],[1786441821,53271.2,8003.7],[1786442121,53271.2,8003.7],[1786442421,53271.2,8003.7],[1786442721,53271.2,8003.7],[1786443021,53271.1,8003.7],[1786443321,53271.1,8003.7],[1786443621,53271.1,8003.7],[1786443921,53271,8003.7],[1786444222,53271,8003.7],[1786444521,53271,8003.7],[1786444821,53271,8003.7],[1786445121,53271,8003.7],[1786445421,53271,8003.7],[1786445722,53271,8003.7],[1786446021,53271,8003.7],[1786446321,53271.1,8003.7],[1786446621,53271.1,8003.7],[1786446922,53271.1,8003.7],[1786447221,53271.1,8003.7],[1786447522,53271.1,8003.7],[1786447822,53271.1,8003.7],[1786448121,53271.1,8003.7],[1786448421,53271.1,8003.7],[1786448721,53271.1,8003.7],[1786449021,53271.1,8003.7],[1786449321,53271.1,8003.7],[1786449621,53271.1,8003.7],[1786449922,53271.1,8003.7],[1786450221,53271.1,8003.7],[1786450521,53271.1,8003.7],[1786450821,53271.1,8003.7],[1786451121,53271.1,8003.9],[1786451421,53271.1,8003.9],[1786451721,53271,8003.9],[1786452021,53271,8003.9],[1786452322,53271,8003.9],[1786452621,53271,8003.9],[1786452921,53271,8003.9],[1786453222,53271,8003.9],[1786453521,53271,8003.9],[1786453821,53270.8,8003.9],[1786454121,53270.8,8003.9],[1786454421,53270.8,8004],[1786454721,53270.8,8004],[1786455021,53270.9,8004],[1786455321,53270.9,8004],[1786455621,53270.9,8004],[1786455921,53270.9,8004],[1786456221,53270.9,8004],[1786456521,53270.9,8004],[1786456821,53270.9,8004],[1786457121,53270.7,8004],[1786457421,53270.7,8004],[1786457721,53270.7,8004],[1786458021,53270.7,8004],[1786458321,53270.7,8004],[1786458621,53270.6,8004],[1786458921,53270.5,8004],[1786459221,53270.5,8004],[1786459521,53270.2,8004],[1786459821,53270.2,8004],[1786460121,53270.2,8004],[1786460421,53270.2,8004],[1786460721,53270.2,8004],[1786461021,53270.2,8004],[1786461321,53270.2,8004],[1786461621,53270.2,8004],[1786461921,53270.2,8004],[1786462222,53270.2,8004],[1786462521,53270.2,8004],[1786462821,53270.2,8004],[1786463121,53270.2,8004],[1786463421,53270.2,8004],[1786463722,53270.2,8004],[1786464021,53270.2,8004],[1786464322,53270.2,8004],[1786464621,53270.2,8004],[1786464922,53270.2,8004.1],[1786465221,53270.2,8004.1],[1786465522,53270.2,8004.1],[1786465822,53270.2,8004.1],[1786466121,53270.2,8004.1],[1786466421,53270.2,8004.1],[1786466721,53270.2,8004.1],[1786467021,53270.1,8004.1],[1786467321,53270.1,8004.1],[1786467622,53270.1,8004.1],[1786467922,53270.1,8004.1],[1786468221,53270.1,8004.1],[1786468521,53270.1,8004.1],[1786468821,53270.1,8004.1],[1786469121,53270.1,8004.1],[1786469422,53270.2,8004.1],[1786469722,53270.2,8004.1],[1786470021,53270.2,8004.1],[1786470321,53270.2,8004.1],[1786470621,53270.2,8004],[1786470922,53270.2,8004],[1786471221,53269.8,8004],[1786471521,53269.7,8004],[1786471821,53269.6,8004],[1786472121,53269.6,8004],[1786472421,53269.6,8004],[1786472721,53269.6,8004],[1786473021,53269.4,8004],[1786473321,53269.4,8004],[1786473622,53269.4,8004],[1786473921,53269.4,8004],[1786474221,46705.6,8004],[1786474521,46745.6,8004],[1786474821,44668.7,8004],[1786475121,44668.7,8004],[1786475421,44668.6,8004],[1786475721,44668.5,8004],[1786476021,44668.4,8004],[1786476321,44668.5,8004.1],[1786476621,44668.3,8004.1],[1786476922,44668,8004.1],[1786477221,44667.8,8004.1],[1786477521,44667.8,8004.1],[1786477822,44667.8,8004.1],[1786478121,44667.7,8004.1],[1786478421,44667.6,8004.1],[1786479021,44667.6,8004.1],[1786479321,44667.6,8004.1],[1786479621,44667.5,8004.1],[1786479922,44667.5,8004.1],[1786480221,44667.5,8004.2],[1786480521,44667.5,8004.2],[1786480821,44667.5,8004.2],[1786481121,44667.5,8004.2],[1786481421,44667.2,8004.2],[1786481721,44667.2,8004.2],[1786482021,44667.2,8004.2],[1786482321,44667.2,8004.2],[1786482621,44667.2,8004.2],[1786482922,44667.1,8004.2],[1786483221,44667.1,8004.2],[1786483521,44667.1,8004.2],[1786483821,44667,8004.2],[1786484122,44667,8004.2],[1786484422,44667,8004.2],[1786484721,44666.9,8004.2],[1786485021,44666.9,8004.2],[1786485321,44666.9,8004.2],[1786485621,44666.9,8004.2],[1786485921,44666.9,8004.2],[1786486221,44666.9,8004.2],[1786486521,44666.9,8004.2],[1786486821,44666.9,8004.2],[1786487121,44666.9,8004.2],[1786487421,44666.9,8004.2],[1786487721,44666.9,8004.6],[1786488021,44666.9,8004.6],[1786488321,44666.9,8004.6],[1786488621,44666.9,8004.6],[1786488921,44666.9,8004.6],[1786489221,44666.8,8004.6],[1786489521,44666.8,8004.6],[1786489821,44666.6,8004.6],[1786490121,44666.6,8004.6],[1786490421,44666.5,8004.6],[1786490721,44666.5,8004.7],[1786491021,44666.5,8004.7],[1786491322,44666.5,8004.7],[1786491621,44666.5,8004.7],[1786491921,44666.5,8004.7],[1786492221,44666.5,8004.7],[1786492521,44666.5,8004.7],[1786492821,44666.5,8004.7],[1786493122,44666.5,8004.7],[1786493421,44666.5,8004.7],[1786493721,44666.5,8004.7],[1786494021,44666.5,8004.7],[1786494321,44666.5,8004.7],[1786494621,44666.6,8004.7],[1786494921,44666.8,8004.7],[1786495221,44666.8,8004.7],[1786495521,44666.8,8004.7],[1786495821,44666.8,8004.7],[1786496121,44666.6,8004.7],[1786496421,44666.6,8004.7],[1786496721,44666.6,8004.7],[1786497021,44666.6,8004.7],[1786497321,44666.6,8004.7],[1786497621,44667.3,8004.9],[1786497921,44667,8004.9],[1786498221,44668.2,8004.9],[1786498521,44668.2,8004.9],[1786498821,44667.8,8004.9],[1786499121,44667.8,8004.9],[1786499421,44667.8,8004.9],[1786499721,44667.7,8004.9],[1786500021,44667.7,8004.9],[1786500321,44667.7,8004.9],[1786500621,44667.7,8004.9],[1786500921,44667.7,8004.9],[1786501221,44667.7,8004.9],[1786501521,44667.7,8004.9],[1786501821,44667.7,8004.9],[1786502121,44667.7,8004.9],[1786502421,44667.7,8004.9],[1786502721,44667.7,8004.9],[1786503021,44667.7,8004.9],[1786503321,44667.7,8004.9],[1786503621,44667.6,8004.9],[1786503921,44667.4,8004.9],[1786504221,44667.4,8004.9],[1786504521,44667.4,8004.9],[1786504821,44667.4,8004.9],[1786505121,44667.4,8004.9],[1786505421,44667.4,8004.9],[1786505721,44667.2,8004.9],[1786506021,44667.2,8004.9],[1786506321,44667.2,8004.9],[1786506621,44667.2,8004.9],[1786506921,44667.2,8004.9],[1786507221,44667.2,8004.9],[1786507521,44667.2,8004.9],[1786507822,44667.2,8004.9],[1786508121,44667.2,8004.9],[1786508421,44667.2,8004.9],[1786508721,44667.1,8005.2],[1786509021,44667.1,8005.2],[1786509321,44667.1,8005.2],[1786509621,44667.1,8005.2],[1786509921,44667.1,8005.2],[1786510221,44667.1,8005.2],[1786510521,44667.1,8005.2],[1786510821,44667.1,8005.2],[1786511121,44667.1,8005.2],[1786511421,44667.1,8005.2],[1786511721,44667.1,8005.2],[1786512021,44667.1,8005.2],[1786512321,44667.1,8005.2],[1786512621,44667.1,8005.2],[1786512921,44667.1,8005.2],[1786513221,44667.1,8005.2],[1786513521,44667.1,8005.2],[1786513821,44667.1,8005.2],[1786514121,44667.1,8005.2],[1786514421,44667.1,8005.5],[1786514721,44667.1,8005.2],[1786515021,44666.9,8005.2],[1786515321,44666.9,8005.2],[1786515621,44666.8,8005.2],[1786515921,44666.8,8005.2],[1786516222,44666.8,8005.2],[1786516521,44666.8,8005.2],[1786516821,44666.8,8005.2],[1786517122,44666.8,8005.2],[1786517422,44666.8,8005.2],[1786517721,44666.8,8005.2],[1786518021,44666.8,8005.2],[1786518321,44666.8,8005.2],[1786518621,44666.8,8005.2],[1786518921,44666.8,8005.2],[1786519221,44666.8,8005.2],[1786519521,44666.8,8005.2],[1786519821,44666.8,8005.2],[1786520121,44666.8,8005.2],[1786520421,44666.8,8005.2],[1786520721,44666.8,8005.2],[1786521021,44666.5,8005.2],[1786521321,44666.5,8005.2],[1786521621,44666.5,8005.2],[1786521921,44666.5,8005.2],[1786522221,44666.5,8005.2],[1786522521,44666.5,8005.2],[1786522821,44666.5,8005.2],[1786523121,44666.5,8005.2],[1786523421,44666.5,8005.2],[1786523721,44666.5,8005.2],[1786524021,44666.5,8005.2],[1786524321,44666.5,8005.2],[1786524621,44666.5,8005.2],[1786524921,44666.5,8005.2],[1786525221,44666.5,8005.2],[1786525521,44666.5,8005.2],[1786525821,44666.4,8004.8],[1786526121,44666.4,8004.8],[1786526422,44666.4,8004.8],[1786526721,44666.4,8004.8],[1786527021,44666.4,8004.8],[1786527321,44666.4,8004.8],[1786527621,44666.4,8004.8],[1786527921,44666.4,8004.8],[1786528221,44666.4,8004.8],[1786528521,44666.4,8004.8],[1786528821,44666.4,8004.8],[1786529121,44666.4,8004.8],[1786529421,44666.4,8004.8],[1786529721,44666.4,8004.8],[1786530021,44666.4,8349.7],[1786530322,44666.4,8349.7],[1786530621,44666.4,8349.7],[1786530921,44666.4,8349.7],[1786531221,44666.4,8349.7],[1786531521,44666.4,8349.7],[1786531821,44666.4,8349.7],[1786532121,44666.4,8349.7],[1786532421,44666.4,8340.8],[1786532721,44666.4,8340.8],[1786533021,44666.4,8340],[1786533321,44666.4,8339.2],[1786533621,44666.4,8339.2],[1786533921,44666.4,8339.2],[1786534221,44666.4,8339.2],[1786534521,44666.4,8339.2],[1786534821,44666.4,8339.2],[1786535121,44666.4,8339.2],[1786535421,44666.4,8337.6],[1786535721,44666.4,8337.6],[1786536021,44666.4,8337.6],[1786536321,44666.4,8337.6],[1786536622,44666.4,8500.1],[1786536921,44666.4,8500.1],[1786537221,44666.4,8500.1],[1786537521,44666.4,8500.1],[1786537821,44666.4,8500.1],[1786538121,44666.4,8500.1],[1786538421,44666.2,8500.1],[1786538721,44666.2,8500.1],[1786539021,44666.2,8500.1],[1786539321,44648.8,8500.1],[1786539621,44648.8,8500.1],[1786539921,44648.8,8500.1],[1786540221,44648.8,8500.1],[1786540521,44648.8,8500.1],[1786540821,44648.8,8500.1],[1786541121,44648.8,8500.1],[1786541421,44648.8,8500.1],[1786541721,44649.6,8500.1],[1786542021,44649.6,8500.1],[1786542321,44649.6,8500.1],[1786542621,44649.6,8500.1],[1786542921,44649.6,8500.1],[1786543221,44649.6,8500.1],[1786543521,44650.4,8500.1],[1786543821,44650.4,8500.1],[1786544121,44650.4,8500.1],[1786544421,44650.4,8500.1],[1786544722,44650.4,8500.1],[1786545022,44650.4,8500.1],[1786545321,44666.2,8500.1],[1786545622,44666.2,8500.1],[1786545921,44666.1,8500.1],[1786546221,44666.1,8500.1],[1786546521,44666.2,8500.1],[1786546821,44666.2,8500.1],[1786547122,44666.2,8500.1],[1786547421,44666.2,8500.1],[1786547721,44666.2,8500.1],[1786548021,44666,8500.1],[1786548321,44666,8500.1],[1786548622,44666,8500.1],[1786548922,44666.1,8500.1],[1786549221,44665.8,8500.1],[1786549521,44665.5,8500.1],[1786549821,44665.5,8500.1],[1786550121,44665.5,8500.1],[1786550421,44665.5,8500.1],[1786550721,44665.5,8500.1],[1786551021,44665.5,8500.1],[1786551322,44665.5,8500.1],[1786551621,44665.4,8500.1],[1786551922,44665.4,8500.1],[1786552221,44665.4,8500.1],[1786552521,44665.4,8500.1],[1786552821,44665.4,8500.1],[1786553121,44665.4,8500.1],[1786553421,44665.4,8500.1],[1786553722,44665.4,8500.1],[1786554021,44665.2,8500.1],[1786554322,44665.2,8500.1],[1786554621,44665,8500.1],[1786554921,44665,8500.1],[1786555221,44665,8500.1],[1786555521,44665,8500.1],[1786555821,44665,8500.1],[1786556121,44665,8500.2],[1786556421,44665,8500.2],[1786556721,44664.8,8500.2],[1786557022,44664.8,8500.2],[1786557321,44664.8,8500.2],[1786557601,44664.8,8500.2],[1786557921,44664.8,8500.2],[1786558222,44664.8,8500.2],[1786558522,44664.8,8500.2],[1786558821,44664.8,8500.2],[1786559121,44664.7,8500.2],[1786559421,44664.7,8500.2],[1786559721,44664.7,8500.2],[1786560021,44664.7,8500.2],[1786560321,44664.7,8500.2],[1786560622,44664.7,8500.2],[1786560922,44664.7,8500.2],[1786561221,44664.6,8500.2],[1786561521,44664.6,8500.2],[1786561821,44664.6,8500.4],[1786562121,44664.6,8500.4],[1786562421,44664.6,8500.4],[1786562721,44664.6,8500.4],[1786563021,44664.6,8500.5],[1786563321,44664.6,8500.5],[1786563621,44664.6,8500.5],[1786563922,44664.6,8500.5],[1786564221,44664.3,8500.5],[1786564521,44664.3,8500.5],[1786564821,44664.3,8500.5],[1786565121,44664.3,8500.5],[1786565421,44664.3,8500.6],[1786565721,44664.3,8500.6],[1786566021,44664.3,8500.6],[1786566321,44664.3,8500.6],[1786566621,44664.3,8500.6],[1786566921,44664.3,8500.6],[1786567222,44664.3,8500.6],[1786567521,44664.3,8500.6],[1786567821,44664.3,8500.6],[1786568121,44664.3,8500.6],[1786568421,44664.5,8500.6],[1786568721,44664.5,8500.6],[1786569021,44664.5,8500.6],[1786569321,44664.5,8500.6],[1786569621,44664.3,8500.6],[1786569921,44664.3,8500.6],[1786570221,44664.3,8500.6],[1786570522,44664.3,8500.6],[1786570821,44664.6,8500.6],[1786571121,44664.6,8500.6],[1786571421,44664.2,8500.6],[1786571721,44664.2,8500.6],[1786572021,44664.2,8500.6],[1786572322,44664.3,8500.6],[1786572621,44664.2,8500.6],[1786572921,44587.2,8500.6],[1786573221,44587.2,8500.6],[1786573521,44417.5,8500.6],[1786573821,44499.7,8500.6],[1786574121,44499.7,8500.6],[1786574421,44587.2,8500.6],[1786574721,44587.2,8500.6],[1786575021,44587.2,8500.6],[1786575321,44587.2,8500.6],[1786575622,44587.2,8500.6],[1786575921,44587.2,8500.6],[1786576221,44587.2,8500.6],[1786576521,44587.2,8500.6],[1786576821,44587.2,8500.6],[1786577121,44587.2,8500.6],[1786577421,44587.2,8500.6],[1786577721,44587.2,8500.6],[1786578021,44664.2,8500.6],[1786578321,44664.2,8500.6],[1786578621,44664.2,8500.6],[1786578921,44664.2,8500.6],[1786579221,44664.2,8500.5],[1786579521,44663.8,8500.5],[1786579821,44663.8,8500.5],[1786580101,44663.8,8500.5],[1786580421,44663.8,8500.5],[1786580721,44663.8,8500.5],[1786581022,44663.8,8500.5],[1786581321,44663.9,8500.7],[1786581621,44663.9,8500.7],[1786581921,44663.9,8500.7],[1786582221,44663.9,8500.7],[1786582521,44663.9,10308.8],[1786582821,44663.9,10308.8],[1786583121,44663.9,10308.8],[1786583421,44663.9,10308.8],[1786583721,44377.5,10308.8],[1786584022,44377.5,10308.8],[1786584321,44377.5,10308.8],[1786584622,44663.9,8500.7],[1786584921,44663.9,8500.7],[1786585221,44663.9,8500.7],[1786585521,44663.9,8500.7],[1786585822,44663.9,8500.7],[1786586121,44663.4,8500.7],[1786586421,44663.4,8500.7],[1786586721,44663.4,8500.8],[1786587021,44663.4,8500.8],[1786587321,44662.7,8500.8],[1786587621,44662.7,8500.8],[1786587921,44662.7,8500.8],[1786588221,44662.7,8500.8],[1786588521,44662.7,8500.8],[1786588821,44662.6,8500.8],[1786589121,44662.6,8500.8],[1786589421,44662.5,8500.8],[1786589721,44662.5,8500.8],[1786590021,44662.5,8500.8],[1786590321,44662.5,8500.8],[1786590621,44662.5,8500.8],[1786590921,44662.5,8500.8],[1786591201,44662.5,8500.8],[1786591521,44662.5,8500.8],[1786591821,44662.5,8500.8],[1786592121,44662.5,8500.8],[1786592421,44662.5,8500.8],[1786592721,44662.5,8500.8],[1786593021,44662.5,8500.8],[1786593321,44662.5,8500.8],[1786593621,44662.5,8500.8],[1786593921,44662.5,8500.8],[1786594221,44662.5,8500.8],[1786594521,44662.4,8500.8],[1786594821,44662.4,8500.8],[1786595121,44662.4,8501],[1786595421,44662.4,8501],[1786595721,44662.4,8501],[1786596021,44662.4,8501],[1786596321,44662.4,8501],[1786596621,44662.4,8501],[1786596921,44662.4,8501],[1786597221,44662.4,8501],[1786597521,44662.4,8501],[1786597821,44662.2,8501],[1786598121,44661.9,8501],[1786598421,44661.9,8501],[1786598721,44661.9,8501],[1786599021,44661.9,8501],[1786599321,44661.9,8501],[1786599621,44661.9,8501],[1786599921,44661.9,8501],[1786600221,44661.9,8501],[1786600521,44661.9,8501],[1786600821,44661.9,8501],[1786601121,44661.9,8501],[1786601421,44661.9,8501],[1786601721,44661.9,8501],[1786602021,44661.9,8501],[1786602321,44661.9,8501],[1786602621,44661.9,8501],[1786602921,44661.9,8501],[1786603221,44661.9,8501],[1786603521,44661.9,8501],[1786603821,44661.9,8501],[1786604121,44661.9,8501],[1786604421,44661.9,8501],[1786604721,44661.9,8501],[1786605021,44661.9,8501],[1786605321,44661.9,8501],[1786605621,44661.9,8501],[1786605922,44661.9,8501],[1786606221,44661.9,8501],[1786606521,44661.9,8501],[1786606821,44661.9,8501],[1786607121,44661.9,8501],[1786607421,44661.9,8501],[1786607721,44661.9,8501],[1786608021,44661.9,8501],[1786608321,44661.9,8501],[1786608621,44661.9,8501],[1786608921,44661.9,8501],[1786609221,44661.9,8501],[1786609521,44661.9,8501],[1786609821,44661.9,8501],[1786610121,44661.9,8501],[1786610421,44661.9,8501],[1786610721,44661.9,8501],[1786611021,44661.9,8501],[1786611321,44661.9,8501],[1786611621,44661.9,8501],[1786611921,44661.9,8501.2],[1786612221,44661.9,8501.2],[1786612521,44661.9,8501.2],[1786612821,44661.9,8501.2],[1786613121,44661.9,8501.2],[1786613421,44661.9,8501.2],[1786613721,44661.9,8501.2],[1786614021,44661.9,8501.2],[1786614321,44661.9,8501.2],[1786614621,44661.9,8501.2],[1786614921,44661.9,8501.2],[1786615221,43254.5,8501.2],[1786615521,43254.5,8501.2],[1786615821,43254.5,8501.2],[1786616121,43254.5,8501.2],[1786616421,43317.1,8501.2],[1786616722,43317.1,8501.2],[1786617021,43317.1,8501.2],[1786617321,43317.1,8501.2],[1786617621,43317.1,8501.2],[1786617921,43317.1,8501.2],[1786618221,43317.1,8501.2],[1786618521,43317.1,8501.2],[1786618821,43449.8,8501.2],[1786619122,43449.8,8501.2],[1786619421,43026.1,8501.2],[1786619721,43026.1,8501.2],[1786620021,43080.1,8501.2],[1786620321,43080.1,8501.2],[1786620621,43080.1,8501.2],[1786620921,43080.1,8501.2],[1786621221,43080.1,8501.2],[1786621522,43080.1,8501.2],[1786621821,43080.1,8501.2],[1786622121,43080.1,8501.2],[1786622421,43080.1,8501.2],[1786622721,43080.1,8501.2],[1786623021,43080.1,8501.2],[1786623321,43080.1,8501.2],[1786623621,42653.6,8501.2],[1786623921,42653.6,8501.2],[1786624222,42653.6,8501.2],[1786624522,39527.3,8501.2],[1786624821,39527.3,8501.2],[1786625122,39527.3,8501.2],[1786625421,39527.3,8501.2],[1786625721,39572.6,8501.2],[1786626021,39572.6,8501.2],[1786626321,39619.6,8501.2],[1786626621,39619.6,8501.2],[1786626921,39619.6,8501.2],[1786627221,39483.4,8501.2],[1786627522,39483.4,8501.2],[1786627821,39483.4,8501.2],[1786628121,39483.4,8501.2],[1786628421,39483.4,8501.2],[1786628721,38295.6,8501.2],[1786629021,38295.6,8501.2],[1786629322,38295.6,8501.2],[1786629621,38295.6,8501.2],[1786629921,38272.3,8501.2],[1786630223,37355.8,8501.2],[1786630521,37355.8,8501.2],[1786630821,37365,8501.2],[1786631121,36849.4,8501.2],[1786631421,36849.4,8501.2],[1786631721,36849.4,8501.2],[1786632021,36849.4,8501.2],[1786632321,36849.4,8501.2],[1786632621,36849.4,8501.2],[1786632901,36849.4,8501.2],[1786633221,36849.4,8501.2],[1786633521,36849.4,8501.2],[1786633821,36849.4,8501.2],[1786634121,36849.4,8501.2],[1786634421,36849.1,8501.2],[1786634721,36849.1,8501.2],[1786635021,36849.1,8501.2],[1786635321,36849.1,8501.2],[1786635621,36849.1,8501.2],[1786635921,36849.1,8501.2],[1786636222,36849.1,8501.2],[1786636522,36849.1,8501.1],[1786636821,36849.1,8501.1],[1786637121,36849.1,8501.1],[1786637421,36849.1,8501.1],[1786637722,36849.1,8501.1],[1786638022,36849.1,8501.1],[1786638321,36849.1,8501.1],[1786638622,36849,8501.1],[1786638921,36849,8501.1],[1786639221,36848.9,8501.1],[1786639521,36848.8,8501.1],[1786639822,36848.8,8501.1],[1786640121,36848.8,8500.9],[1786640421,36848.8,8500.9],[1786640722,36848.8,8500.9],[1786641021,36848.8,8500.9],[1786641321,36799.9,8500.9],[1786641621,35243.5,8500.9],[1786641921,35547,8500.9],[1786642221,35547,8500.9],[1786642522,35243.5,8500.9],[1786642821,35220.7,8500.9],[1786643121,35243.5,8500.9],[1786643421,35243.5,8500.9],[1786643721,35599,8500.9],[1786644021,35091.6,8500.9],[1786644321,35091.6,8500.9],[1786644621,35091.6,8500.9],[1786644921,35091.6,8500.9],[1786645221,35091.6,8500.8],[1786645521,34730.9,8500.8],[1786645821,34730.9,8500.8],[1786646121,34730.9,8500.8],[1786646421,34777.2,8500.8],[1786646722,33873.2,8500.8],[1786647021,33873.2,8500.8],[1786647321,33873.2,8500.8],[1786647621,33873.2,8500.8],[1786647921,33353.4,8500.8],[1786648222,33353.4,8500.8],[1786648522,33873.2,8500.8],[1786648821,33873.2,8500.8],[1786649122,33905.5,8500.8],[1786649421,33938.9,8586.7],[1786649721,33938.9,8606.2],[1786650021,33938.9,9676.3],[1786650321,33938.9,9676.3],[1786650622,33938.9,9676.3],[1786650921,33938.9,9676.3],[1786651221,33078.9,9676.3],[1786651521,31998.9,9676.3],[1786651821,31998.6,9676.3],[1786652121,31997.9,9676.3],[1786652422,31997.9,9676.3],[1786652721,31997.9,9676.3],[1786653022,31997.9,9676.3],[1786653322,31997.9,9676.3],[1786653622,31997.9,9676.3],[1786653921,31997.9,9676.3],[1786654221,31998,9676.3],[1786654521,31998,9676.3],[1786654822,31997.9,9676.3],[1786655121,31997.9,9676.5],[1786655421,31997.9,9676.5],[1786655721,31997.9,9676.5],[1786656021,31997.9,9676.5],[1786656321,31997.9,9676.5],[1786656622,31997.9,9676.5],[1786656921,31997.9,9676.5],[1786657221,31997.9,9676.5],[1786657521,31997.9,9676.5],[1786657821,31997.9,9676.5],[1786658121,31997.9,9676.5],[1786658421,31997.9,9676.5],[1786658721,31997.9,9676.5],[1786659021,31997.9,9676.5],[1786659321,31997.9,9676.5],[1786659621,31997.9,9676.5],[1786659921,31997.9,9676.5],[1786660221,31997.9,9676.5],[1786660521,31997.9,9676.4],[1786660821,31997.9,9676.4],[1786661121,31997.9,9676.4],[1786661422,31997.9,9676.4],[1786661721,31998.5,9676.4],[1786662022,31998.5,9676.4],[1786662321,31998.5,9676.4],[1786662622,31999,9676.4],[1786662921,31999,9676.4],[1786663221,31998.7,9676.4],[1786663521,31997,9676.4],[1786663821,31997,9676.4],[1786664121,31997,9676.4],[1786664421,31997,9676.4],[1786664721,31997,9676.4],[1786665021,31997,9676.4],[1786665321,31997,9676.4],[1786665621,31997,9676.4],[1786665921,31997,9676.4],[1786666221,31997,9676.4],[1786666521,31997,9676.4],[1786666821,31997,9676.4],[1786667121,31997,9676.4],[1786667421,31997,9676.4],[1786667721,31997,9676.4],[1786668021,31997,9676.4],[1786668321,31997,9676.4],[1786668621,31997,9676.4],[1786668921,31997,9676.4],[1786669221,31997,9676.4],[1786669521,31997,9676.4],[1786669821,31997,9676.7],[1786670121,31997,9676.7],[1786670421,31997,9676.7],[1786670721,31997,9676.7],[1786671021,31997,9676.7],[1786671321,31997,9676.7],[1786671621,31997,9676.9],[1786671921,31997,9676.9],[1786672221,31997,9676.9],[1786672521,31997,9676.9],[1786672821,31997,9676.9],[1786673121,31996.9,9676.9],[1786673421,31996.9,9676.9],[1786673721,31996.9,9676.9],[1786674021,31996.9,9676.9],[1786674322,31996.9,9676.9],[1786674621,31996.9,9676.9],[1786674921,31996.9,9676.9],[1786675221,31967.3,9676.9],[1786675521,31996.9,9676.9],[1786675821,31996.9,9676.6],[1786676121,31996.9,9676.6],[1786676421,31996.9,9676.6],[1786676721,31996.9,9676.6],[1786677021,31996.9,9676.6],[1786677321,31996.9,9676.6],[1786677621,31996.9,9676.6],[1786677921,31996.9,9676.6],[1786678221,31996.9,9676.6],[1786678521,31996.9,9676.6],[1786678821,31996.9,9676.6],[1786679121,31996.9,9676.6],[1786679421,31996.9,9676.6],[1786679721,31996.9,9676.6],[1786680021,31996.9,9676.6],[1786680322,31996.9,9676.6],[1786680621,31996.9,9676.6],[1786680921,31996.9,9676.6],[1786681221,31996.6,9676.6],[1786681522,31996.6,9676.6],[1786681821,31996.6,9676.6],[1786682122,31996.6,9676.6],[1786682421,31996.6,9676.6],[1786682722,31996.6,9676.6],[1786683021,31996.6,9676.6],[1786683321,31996.6,9677],[1786683622,31996.6,9677],[1786683921,31996.6,9677],[1786684221,31996.6,9677],[1786684521,31996.6,9677],[1786684821,31996.6,9677],[1786685122,31996.5,9677],[1786685422,31996.5,9677],[1786685721,31996.5,9677],[1786686021,31996.5,9677],[1786686321,31996.5,9677],[1786686621,31996.5,9677],[1786686921,31996.4,9677],[1786687221,31996.4,9677],[1786687521,31996.4,9677],[1786687822,31996.4,9677],[1786688122,31996.4,9677],[1786688421,31996.4,9677],[1786688721,31996.4,9677],[1786689021,31996.4,9677],[1786689322,31996.4,9677],[1786689621,31996.4,9677],[1786689921,31996.4,9677],[1786690221,31996.4,9677],[1786690521,31996.4,9677],[1786690821,31996.4,9677],[1786691121,31996.4,9677],[1786691421,31996.4,9677],[1786691721,31996.4,9677],[1786692021,31996.4,9677],[1786692321,31996.4,9677],[1786692621,31996.4,9677],[1786692921,31996.4,9677],[1786693221,31996.4,9677],[1786693521,31996.4,9677],[1786693821,31996.4,9677],[1786694122,31996.4,9677],[1786694421,31996.4,9677],[1786694721,31996.4,9677],[1786695021,31996.4,9677],[1786695321,31996.4,9677],[1786695621,31996.4,9677],[1786695921,31996.4,9677],[1786696221,31996.4,9677],[1786696521,31996.3,9677],[1786696821,31996.3,9677],[1786697121,31996.3,9677],[1786697421,31996.3,9677],[1786697721,31996.4,9677],[1786698021,31996.3,9677],[1786698321,31996.3,9677],[1786698621,31996.3,9677],[1786698921,31996.3,9677],[1786699221,31996.3,9677],[1786699521,31996.3,9677],[1786699821,31963,9677],[1786700121,31963,9677],[1786700422,31868.3,9677],[1786700721,31782.5,9677],[1786701021,31782.5,9677],[1786701322,31782.5,9677],[1786701621,29806.8,9677],[1786701921,29806.8,9677],[1786702221,29806.8,9769.7],[1786702522,29806.8,9677],[1786702821,29806.8,9677],[1786703121,29806.8,9677],[1786703421,29806.8,9677],[1786703721,29870.1,9677],[1786704021,29870.1,9677],[1786704321,29871.9,9677],[1786704622,29871.9,9677],[1786704922,29601,9677],[1786705221,28789,9677],[1786705522,28561.3,9677],[1786705822,28561.3,9677],[1786706122,28561.3,9677],[1786706421,28561.3,9677],[1786706721,28602.8,9677],[1786707021,28602.8,9677],[1786707321,28602.8,9677],[1786707621,28645.6,9677],[1786707922,28645.6,9677],[1786708221,28689.9,9677],[1786708521,28689.9,9677],[1786708822,28789,9677],[1786709121,28177.8,9677],[1786709421,28177.8,9677],[1786709721,28177.8,9677],[1786710021,28177.8,9677],[1786710321,28177.8,9677],[1786710621,28177.8,9677],[1786710921,28148.4,9677],[1786711222,28127,9677],[1786711521,28177.8,9677],[1786711821,28177.8,9677],[1786712121,28177.8,9677],[1786712421,28177.8,9677],[1786712722,28238.9,9677],[1786713021,28238.9,9677],[1786713321,28238.9,9677],[1786713621,28238.9,9677],[1786713921,28207.9,9677],[1786714221,28207.9,9677],[1786714522,28207.9,9677],[1786714822,28207.9,9677],[1786715121,28207.9,9677],[1786715422,25946.4,9677],[1786715722,25946.4,9677],[1786716021,25946.4,9677],[1786716321,25946.4,9677],[1786716621,28064.8,9677],[1786716922,25946.1,9677],[1786717221,25945.9,9677],[1786717521,25945.9,9677],[1786717822,25946,9677],[1786718121,25946,9677],[1786718421,25946,9676.9],[1786718721,25946,9676.9],[1786719021,25946,9677],[1786719322,25946,9677],[1786719621,25946,9677.2],[1786719921,25946,9677.2],[1786720201,25946,9677.2],[1786720501,25946,9677.2],[1786720821,25946,9677.2],[1786721121,25946,9677.2],[1786721422,25946,9677.2],[1786721721,25946,9677.2],[1786722021,25946,9677.2],[1786722321,25946,9677.2],[1786722621,25946,9677.2],[1786722922,25946,9677.2],[1786723222,25946,9677.2],[1786723522,25946,9677.2],[1786723821,25946,9677.4],[1786724121,25945.9,9677.4],[1786724422,25945.9,9677.4],[1786724722,25945.9,9677.4],[1786725021,25945.9,9677.4],[1786725322,25945.9,9677.5],[1786725621,25945.9,9677.5],[1786725921,25945.9,9677.5],[1786726222,25945.9,9677.5],[1786726522,25945.9,9677.5],[1786726822,25945.9,9677.5],[1786727121,25945.9,9677.5],[1786727422,25945.9,9677.5],[1786727722,25945.9,9677.5],[1786728022,25945.9,9677.5],[1786728322,25945.9,9677.5],[1786728622,25945.9,9677.4],[1786728922,25945.9,9677.4],[1786729221,25945.9,9677.4],[1786729522,25945.9,9677.4],[1786729821,25945.8,9677.4],[1786730121,25925.2,9677.4],[1786730421,25925.2,9677.4],[1786730721,25925.2,9677.4],[1786731021,25886.5,9677.4],[1786731321,25945.3,9677.4],[1786731621,25945.9,9677.4],[1786731921,25945.9,9677.6],[1786732221,25945.9,9677.6],[1786732521,25945.8,9677.6],[1786732821,25945.8,9677.6],[1786733121,25945.8,9677.6],[1786733421,25945.8,9677.6],[1786733721,25945.8,9677.6],[1786734021,25945.8,9677.6],[1786734321,25945.8,9677.6],[1786734621,25945.8,9677.6],[1786734921,25945.8,9677.6],[1786735221,25945.8,9677.6],[1786735521,25945.8,9677.6],[1786735821,25945.8,9677.6],[1786736121,25945.8,9677.6],[1786736421,25945.8,9677.6],[1786736721,25945.8,9677.6],[1786737021,25945.8,9677.5],[1786737322,25945.8,9677.5],[1786737621,25945.8,9677.5],[1786737921,25945.8,9677.5],[1786738222,25945.8,9677.5],[1786738521,25945.7,9677.5],[1786738821,25945.7,9677.5],[1786739121,25945.7,9677.5],[1786739422,25945.7,9677.5],[1786739722,25945.7,9677.6],[1786740021,25945.7,9677.6],[1786740321,25945.7,9677.6],[1786740621,25945.8,9677.6],[1786740921,25945.7,9677.6],[1786741221,25945.8,9677.6],[1786741521,25945.8,9677.6],[1786741821,25945.8,9677.6],[1786742121,25945.8,9677.6],[1786742421,25945.8,9677.6],[1786742721,25945.8,9677.6],[1786743021,25945.7,9677.6],[1786743321,25945.7,9677.6],[1786743621,25945.7,9677.6],[1786743921,25944.9,9677.8],[1786744221,25944.9,9677.8],[1786744521,25944.9,9677.8],[1786744821,25944.9,9677.8],[1786745121,25944.2,9677.8],[1786745421,25944,9677.8],[1786745721,25944,9677.8],[1786746021,25944,9677.8],[1786746321,25944,9677.8],[1786746621,25944,9677.8],[1786746921,25944,9677.8],[1786747221,25944.3,9678],[1786747521,25944.3,9678],[1786747821,25944.3,9678],[1786748122,25944.3,9678],[1786748421,25944.3,9678],[1786748721,25944.3,9678],[1786749021,25944.3,9678],[1786749321,25944.3,9678],[1786749621,25944.3,9678],[1786749921,25944.3,9678],[1786750221,25944.3,9678],[1786750521,25944.3,9678],[1786750821,25944.3,9678],[1786751121,25944.3,9678],[1786751421,25944.3,9678],[1786751721,25944.3,9678],[1786752021,25944.3,9678],[1786752321,25944.3,9678],[1786752621,25944.3,9678],[1786752921,25944.2,9678],[1786753221,25944.2,9678],[1786753521,25944.2,9678],[1786753821,25944.2,9678],[1786754121,25944.2,9678],[1786754421,25944.2,9678.1],[1786754721,25944.2,9678.1],[1786755021,25944.2,9678.1],[1786755321,25944.2,9678.1],[1786755621,25944.2,9678.1],[1786755921,25944.1,9678.1],[1786756221,25944.1,9678.1],[1786756521,25944.2,9678.1],[1786756821,25944.2,9678.1],[1786757121,25944.2,9678.1],[1786757421,25944.2,9678.1],[1786757721,25944.2,9678.1],[1786758021,25944.2,9678.1],[1786758321,25944.2,9678.1],[1786758621,25944.2,9678.1],[1786758921,25944.2,9678.1],[1786759221,25944.2,9678.1],[1786759521,25944.2,9678.1],[1786759821,25944.2,9678.1],[1786760121,25944.2,9678.1],[1786760421,25944.2,9678.1],[1786760721,25944.2,9678.1],[1786761021,25944.2,9678.1],[1786761321,25944.2,9678.1],[1786761621,25944.2,9678.1],[1786761922,25944.2,9678.1],[1786762221,25944.3,9678.1],[1786762521,25944.3,9678.1],[1786762821,25944.3,9678.1],[1786763121,25944.3,9678.1],[1786763421,25944.3,9678.1],[1786763721,25944.3,9678.1],[1786764021,25944.3,9678.1],[1786764321,25944.4,9678.1],[1786764621,25944.4,9678.1],[1786764921,25944.3,9678.1],[1786765221,25944.3,9678.1],[1786765522,25944.3,9678.1],[1786765821,25944.3,9678.1],[1786766122,25944.4,9678.1],[1786766421,25944.4,9678.1],[1786766721,25944.4,9678.1],[1786767022,25944.4,9678.1],[1786767321,25944.4,9678.1],[1786767621,25944.4,9678.1],[1786767921,25944.4,9678.1],[1786768221,25944.4,9678.1],[1786768521,25944.4,9678.1],[1786768821,25944.4,9678.1],[1786769121,25944.4,9678.1],[1786769421,25944.4,9678.1],[1786769721,25944.4,9678.1],[1786770021,25944.4,9678.1],[1786770321,25944.4,9678.5],[1786770621,25944.4,9678.5],[1786770921,25944.7,9678.5],[1786771221,25944.7,9678.7],[1786771521,25944.7,9678.7],[1786771821,25944.7,9678.7],[1786772121,25944.7,9678.7],[1786772421,25944.7,9678.7],[1786772721,25944.7,9678.7],[1786773021,25944.7,9678.7],[1786773321,25944.7,9678.7],[1786773621,25944.7,9678.7],[1786773921,25944.7,9678.7],[1786774221,25944.7,9678.7],[1786774521,25944.7,9678.7],[1786774821,25944.7,9678.7],[1786775121,25944.7,9678.7],[1786775421,25944.7,9678.7],[1786775721,25944.8,9678.7],[1786776021,25944.8,9678.7],[1786776321,25944.8,9678.7],[1786776621,25944.8,9678.7],[1786776921,25944.8,9678.7],[1786777221,25944.8,9678.7],[1786777521,25944.8,9678.7],[1786777821,25944.8,9678.7],[1786778121,25944.8,9678.7],[1786778421,25944.8,9678.7],[1786778721,25944.8,9678.7],[1786779022,25944.8,9678.7],[1786779321,25944.8,9678.7],[1786779621,25944.7,9678.7],[1786779921,25944.8,9678.7],[1786780221,25944.8,9678.4],[1786780522,25944.8,9678.4],[1786780821,25944.8,9678.4],[1786781121,25944.8,9678.4],[1786781421,25944.8,9678.4],[1786781721,25944.8,9678.4],[1786782021,25944.8,9678.4],[1786782321,25944.8,9678.4],[1786782621,25944.8,9678.4],[1786782921,25944.8,9678.4],[1786783222,25944.8,9678.4],[1786783521,25944.2,9678.4],[1786783821,25944.2,9678.4],[1786784121,25724.4,9678.4],[1786784421,25944.2,9678.4],[1786784721,25177.3,9678.4],[1786785021,25177.3,9678.4],[1786785321,25445,9678.4],[1786785621,24711.2,9678.4],[1786785921,24711.2,9678.4],[1786786221,24711.2,9678.4],[1786786521,24711.2,9678.3],[1786786821,24717.2,9678.8],[1786787121,24717.2,9678.8],[1786787421,24717.2,9678.8],[1786787721,24717.2,9678.8],[1786788021,24717.2,9678.8],[1786788321,24717.2,9678.8],[1786788621,24717.2,9678.8],[1786788921,24717.2,9678.8],[1786789221,24717.2,9678.8],[1786789521,24717.2,9678.8],[1786789821,24717.2,9678.8],[1786790121,24717.2,9678.8],[1786790421,24717.2,9678.8],[1786790721,24717.2,9678.8],[1786791021,24316.6,9678.8],[1786791321,24316.5,9678.8],[1786791621,24316.5,9678.8],[1786791921,24316.5,9706.2],[1786792221,24316.5,9706.2],[1786792521,24316.5,9706.2],[1786792821,24316.5,9706.2],[1786793121,24305.9,9678.8],[1786793421,24302.5,9678.8],[1786793721,24302.5,9678.8],[1786794021,24302.5,9678.8],[1786794321,24288.1,9678.8],[1786794621,24302.5,9678.8],[1786794921,24302.5,9678.8],[1786795221,24305.9,9678.8],[1786795521,24279.8,9678.8],[1786795821,24258,9678.8],[1786796121,24258,9678.8],[1786796421,24258,9678.8],[1786796721,24258,9678.8],[1786797021,24258,9678.8],[1786797321,24258,9678.8],[1786797621,24269.2,9678.8],[1786797921,24288.1,9678.8],[1786798221,24288.1,9679],[1786798521,24288.1,9679],[1786798821,24288.1,9679],[1786799121,24292.5,9679],[1786799421,24271.9,9679],[1786799722,24271.9,9679],[1786800022,24275.7,9679],[1786800322,24275.7,9679],[1786800621,24275.7,9679],[1786800922,24275.7,9679],[1786801221,24275.7,9679],[1786801522,24279.7,9679],[1786801821,24279.7,9679],[1786802121,24279.7,9679],[1786802421,24279.7,9679],[1786802721,24279.7,9679],[1786803021,24228.9,9679],[1786803321,24228.9,9679],[1786803621,24228.9,9679],[1786803921,24232,9679],[1786804221,24232,9679],[1786804521,24245.1,9679],[1786804821,24245.1,9679],[1786805121,24245.1,9679],[1786805421,24245.1,9679],[1786805722,24245.1,9679],[1786806021,24245.1,9679],[1786806321,24214.8,9679],[1786806621,24225.9,9679],[1786806921,24225.9,9679],[1786807221,24228.9,9679],[1786807521,24228.9,9679],[1786807821,24235.1,9679],[1786808121,24235.1,9679],[1786808421,24235.1,9679],[1786808721,24235.1,9679],[1786809021,24235.1,9679],[1786809321,24238.3,9679],[1786809622,24241.7,9679],[1786809921,24199.9,9679],[1786810221,24199.9,9679.1],[1786810521,24199.9,9679.1],[1786810821,24199.9,9679.1],[1786811121,24199.9,9679.1],[1786811421,24199.9,9679.1],[1786811721,24199.9,9679.1],[1786812021,24199.9,9679.1],[1786812322,24199.9,9679.2],[1786812621,24199.9,9679.1],[1786812923,24199.9,9679.1],[1786813221,24055.9,9679.1],[1786813521,24055.9,9679.1],[1786813821,24055.9,9679.1],[1786814121,24055.9,9679.1],[1786814421,24055.9,9679.1],[1786814721,24055.9,9679.1],[1786815021,24055.8,9679.1],[1786815321,24055.8,9679.1],[1786815621,24056.6,9679.1],[1786815921,24056.6,9679.1],[1786816221,24056.6,9679.1],[1786816521,24057.4,9679.1],[1786816821,24057.4,9679.1],[1786817121,24057.4,9679.1],[1786817421,24057.4,9679.1],[1786817721,24087.5,9679.1],[1786818021,24087.5,9679.1],[1786818321,24087.5,9679.1],[1786818621,24087.5,9679.1],[1786818921,24088.7,9679.1],[1786819221,24088.7,9679.1],[1786819521,24090,9679.1],[1786819821,24090,9679.1],[1786820121,24090,9679.1],[1786820421,24090,9679.1],[1786820721,24090,9679.1],[1786821021,24090,9679.1],[1786821321,24090,9679.1],[1786821621,24087.5,9679.1],[1786821921,24087.4,9679.1],[1786822221,24087.4,9679.1],[1786822521,24087.4,9679.1],[1786822821,24086.2,9679.1],[1786823121,24086.2,9679.1],[1786823421,24087.4,9679.1],[1786823721,24066.6,9679.1],[1786824001,23976,9679.1],[1786824322,23976,9679.1],[1786824621,23976,9679.1],[1786824921,23976,9679.1],[1786825222,23936.3,9679.1],[1786825521,23955.9,9679.1],[1786825821,23955.9,9679.1],[1786826121,23976,9679.1],[1786826421,23851.5,9679.1],[1786826721,23851.5,9679.1],[1786827021,23870.4,9679.1],[1786827321,23870.4,9679.1],[1786827621,23870.4,9679.1],[1786827921,23870.4,9679.1],[1786828221,23870.4,9679.1],[1786828521,23889.8,9679.1],[1786828821,23889.8,9679.1],[1786829121,23156.4,9679.1],[1786829421,23156.4,9679.1],[1786829721,23156.4,9679.1],[1786830021,23156.4,9679.1],[1786830301,23156.4,9679.1],[1786830621,23156.4,9679.1],[1786830921,23177.5,9679.1],[1786831221,23210.2,9679.1],[1786831521,23131.5,9679.1],[1786831821,23139.5,9679.1],[1786832121,23139.5,9679.1],[1786832421,23139.5,9679.1],[1786832721,23139.5,9679.1],[1786833022,23139.5,9679.1],[1786833321,23139.5,9679.1],[1786833621,23139.5,9679.1],[1786833921,23147.9,9679.1],[1786834221,23292.7,9679.1],[1786834521,23302.8,9679.1],[1786834822,23302.8,9679.1],[1786835121,23302.8,9679.1],[1786835421,23302.8,9679.1],[1786835721,23219.6,9679.1],[1786836021,23219.6,9679.1],[1786836321,23219.6,9679.1],[1786836621,23219.6,9679.1],[1786836921,23219.6,9679.1],[1786837221,23219.6,9679.1],[1786837521,23219.6,9679.1],[1786837821,23210.2,9679.1],[1786838121,23219.6,9679.3],[1786838421,23219.6,9679.3],[1786838721,23219.6,9679.3],[1786839021,23177.5,9679.3],[1786839321,23177.5,9679.3],[1786839621,22963.8,9679.3],[1786839921,22963.8,9679.3],[1786840221,22986.6,9679.3],[1786840521,22986.6,9679.3],[1786840821,22986.6,9679.3],[1786841121,22986.6,9679.3],[1786841421,22986.6,9679.3],[1786841721,21987.2,9679.3],[1786842021,21987.2,9679.3],[1786842322,21987.2,9679.3],[1786842621,21987.2,9679.3],[1786842921,21987.2,9679.3],[1786843221,22005.9,9679.3],[1786843521,22005.9,9679.3],[1786843822,22005.9,9679.3],[1786844121,22005.9,9679.3],[1786844421,22005.9,9679.3],[1786844721,22126.7,9679.3],[1786845021,22126.7,9679.3],[1786845321,22126.7,9679.3],[1786845621,22126.7,9679.3],[1786845921,22126.7,9679.3],[1786846221,22005.9,9679.3],[1786846521,22126.7,9679.3],[1786846821,22126.7,9679.3],[1786847121,22126.7,9679.3],[1786847421,22126.7,9679.3],[1786847721,22282,9679.3],[1786848021,22138.7,9679.3],[1786848321,22138.7,9679.3],[1786848621,22138.7,9679.3],[1786848921,22138.7,9679.3],[1786849221,22151,9679.3],[1786849521,22151,9679.3],[1786849821,22151,9679.3],[1786850121,22151,9679.3],[1786850421,22151,9679.3],[1786850721,22151,9679.3],[1786851022,21987.2,9679.3],[1786851321,21987.2,9679.3],[1786851621,21987.2,9679.3],[1786851921,22005.9,9679.3],[1786852221,22005.9,9679.3],[1786852521,22005.9,9679.3],[1786852821,22005.9,9679.3],[1786853121,22005.9,9679.3],[1786853421,22126.7,9679.3],[1786853721,22203.1,9679.3],[1786854021,22203.1,9679.3],[1786854321,22138.7,9679.3],[1786854621,22138.7,9679.3],[1786854921,22138.7,9679.3],[1786855221,22138.7,9679.3],[1786855521,22138.7,9679.3],[1786855821,22138.7,9679.3],[1786856121,21684.1,9679.3],[1786856421,21684.1,9679.3],[1786856721,21295.3,9679.3],[1786857021,21295.3,9679.3],[1786857321,21276.7,9679.3],[1786857621,21276.7,9679.3],[1786857922,21276.7,9679.2],[1786858221,21276.7,9679.2],[1786858522,21276.7,9679.2],[1786858822,21276.7,9679.2],[1786859122,21276.7,9679.2],[1786859421,21276.7,9679.2],[1786859721,21276.7,9679.2],[1786860021,21276.7,9679.2],[1786860321,21276.7,9679.2],[1786860621,21276.7,9679.2],[1786860921,21276.7,9679.2],[1786861221,21276.7,9679.2],[1786861521,21276.7,9679.2],[1786861821,21276.7,9679.2],[1786862121,21276.7,9679.2],[1786862421,21276.7,9679.2],[1786862721,21276.7,9679.2],[1786863021,21276.7,9679.2],[1786863321,21276.7,9679.2],[1786863621,21276.7,9679.2],[1786863921,21276.7,9679.2],[1786864222,21276.5,9679.2],[1786864521,21276.5,9679.2],[1786864821,21276.5,9679.2],[1786865121,21276.5,9679.2],[1786865421,21276.5,9679.2],[1786865721,21276.5,9679.2],[1786866021,21276.5,9679.2],[1786866321,21276.5,9679.2],[1786866621,21276.5,9679.5],[1786866921,21276.5,9679.5],[1786867222,21276.5,9679.5],[1786867521,21261.3,9679.5],[1786867821,21261.3,9679.5],[1786868121,21261.3,9679.5],[1786868421,21261.3,9679.5],[1786868721,21276.5,9679.5],[1786869021,21276.5,9679.5],[1786869321,21276.5,9679.5],[1786869621,21276.5,9679.5],[1786869921,21276.5,9679.5],[1786870221,21276.5,9679.5],[1786870521,21276.5,9679.5],[1786870821,21276.5,9679.5],[1786871121,21276.5,9679.5],[1786871421,21276.5,9679.5],[1786871721,21276.5,9679.5],[1786872021,21276.5,9679.5],[1786872321,21276.5,9679.5],[1786872621,21276.5,9679.5],[1786872921,21276.5,9679.5],[1786873221,21276.5,9679.5],[1786873521,21276.5,9679.5],[1786873821,21276.5,9679.5],[1786874121,21276.5,9679.5],[1786874421,21276.5,9679.5],[1786874721,21276.4,9679.5],[1786875021,21276.4,9679.4],[1786875321,21276.4,9679.4],[1786875621,21276.4,9679.4],[1786875921,21276.4,9679.4],[1786876221,21276.5,9679.4],[1786876521,21276.3,9679.4],[1786876821,21276.3,9679.4],[1786877121,21276.3,9679.4],[1786877422,21276.3,9679.4],[1786877721,21276.2,9679.4],[1786878021,21276.2,9679.4],[1786878321,21276.2,9679.4],[1786878621,21276.2,9679.4],[1786878921,21276.2,9679.4],[1786879221,21276.2,9679.4],[1786879521,21276.2,9679.4],[1786879821,21276.1,9679.4],[1786880121,21276.1,9679.4],[1786880421,21276.1,9679.4],[1786880721,21276.1,9679.4],[1786881021,21276.1,9679.4],[1786881321,21276.1,9679.4],[1786881621,21276.5,9679.4],[1786881921,21276.5,9679.4],[1786882221,21276.5,9679.4],[1786882522,21276.7,9679.4],[1786882821,21276.7,9679.4],[1786883121,21276.7,9679.4],[1786883421,21276.7,9679.4],[1786883721,21276.7,9679.4],[1786884021,21276.7,9679.4],[1786884321,21276.7,9679.4],[1786884621,21276.7,9679.4],[1786884921,21276.7,9679.4],[1786885221,21276.7,9679.4],[1786885521,21276.7,9679.4],[1786885821,21276.7,9679.4],[1786886121,21276.7,9679.4],[1786886421,21276.7,9679.4],[1786886721,21276.7,9679.4],[1786887021,21276.7,9679.4],[1786887321,21206.8,9679.4],[1786887621,21206.8,9679.7],[1786887921,21206.8,9679.7],[1786888221,21206.8,9679.7],[1786888521,21206.8,9679.7],[1786888821,21206.8,9679.7],[1786889121,21206.8,9679.7],[1786889421,21206.8,9679.8],[1786889722,21206.8,9679.8],[1786890001,21206.8,9679.8],[1786890322,21131.6,9679.8],[1786890621,21104.1,9679.8],[1786890921,21104.1,9679.8],[1786891221,20975.6,9679.8],[1786891521,20975.6,9679.8],[1786891822,21000,9679.8],[1786892121,19932.2,9679.8],[1786892421,19932.2,9679.8],[1786892721,19932.2,9679.8],[1786893022,19932.2,9679.8],[1786893322,19943.1,9679.8],[1786893622,19943.1,9679.8],[1786893921,19943.1,9679.8],[1786894221,19943.1,9679.8],[1786894521,19943.1,9679.8],[1786894821,19954.3,9679.8],[1786895121,19954.3,9679.8],[1786895421,19989.6,9679.8],[1786895721,20001.9,9679.8],[1786896022,20014.7,9679.8],[1786896321,19891.3,9680],[1786896621,19891.3,9680],[1786896921,19346.6,9680],[1786897221,19229.6,9680],[1786897521,19227.4,9680],[1786897821,19227.4,9680],[1786898121,19227.4,9680],[1786898421,19227.4,9680],[1786898721,19227.4,9680],[1786899021,19227.3,9680],[1786899321,19072,9680],[1786899621,19072,9680],[1786899922,19071.9,9680],[1786900221,19071.8,9680],[1786900521,19071.8,9680],[1786900821,19071.8,9680],[1786901121,19071.8,9680],[1786901421,19071.4,9680],[1786901721,19071.4,9680],[1786902021,19071.4,9680],[1786902321,19071.5,9680],[1786902621,19071.5,9680],[1786902921,19071.6,9680],[1786903221,19071.6,9680],[1786903521,19071.6,9680],[1786903821,19071.6,9680],[1786904121,19071.6,9680],[1786904421,19071.6,9680],[1786904721,19071.6,9680],[1786905021,19071.2,9680],[1786905321,19071.2,9679.9],[1786905621,19071.2,9679.9],[1786905921,19071.2,9679.9],[1786906221,19070.9,9680.1],[1786906521,19070.9,9680.1],[1786906821,19070.9,9680.2],[1786907121,19070.9,9680.1],[1786907421,19070.9,9680.1],[1786907721,19070.9,9680.1],[1786908021,19070.9,9680.1],[1786908321,19070.9,9680.1],[1786908621,19070.9,9680.1],[1786908921,19070.9,9680.1],[1786909221,19070.9,9680.1],[1786909521,19070.9,9680.1],[1786909822,19070.9,9680.1],[1786910121,19070.9,9680.1],[1786910421,19070.9,9680.1],[1786910721,19070.9,9680.1],[1786911021,19070.9,9680.1],[1786911321,19070.9,9680.1],[1786911622,19070.9,9680.1],[1786911922,19070.9,9680.1],[1786912221,19059.1,9680.1],[1786912521,19059.1,9680.1],[1786912821,19059.1,9680.1],[1786913121,19070.9,9680.1],[1786913421,19070.9,9680.1],[1786913721,19070.9,9680.1],[1786914021,19070.9,9680.1],[1786914321,19070.9,9680.1],[1786914621,19070.8,9680.1],[1786914921,19070.8,9680.1],[1786915221,19070.8,9680.1],[1786915521,19070.8,9680.1],[1786915821,19070.8,9680.1],[1786916122,19070.8,9680.1],[1786916421,19070.8,9680.1],[1786916721,19070.8,9680.1],[1786917021,19070.8,9680.1],[1786917321,19070.8,9680.1],[1786917621,19070.8,9680.1],[1786917921,19070.8,9680.1],[1786918221,19070.8,9680.1],[1786918521,19070.8,9680.1],[1786918821,19070.8,9680.1],[1786919121,19070.8,9680.1],[1786919421,19070.8,9680.1],[1786919721,19070.8,9680.1],[1786920021,19070.8,9680.1],[1786920321,19070.9,9680.1],[1786920621,19070.9,9680.1],[1786920922,19070.9,9680.1],[1786921221,19070.9,9680.1],[1786921521,19070.9,9680.1],[1786921821,19070.9,9680.1],[1786922121,19070.8,9680.1],[1786922422,19070.8,9680.1],[1786922721,19070.8,9680.1],[1786923021,19070.8,9680.1],[1786923321,19070.8,9680.1],[1786923621,19070.8,9680.1],[1786923921,19070.8,9680.1],[1786924222,19070.8,9680.1],[1786924521,19070.8,9680.1],[1786924821,19070.8,9680.1],[1786925121,19070.8,9680.1],[1786925421,19070.8,9680.1],[1786925721,19070.8,9680.1],[1786926021,19070.8,9680.1],[1786926321,19070.8,9680.1],[1786926621,19070.8,9680.1],[1786926921,19070.8,9680.1],[1786927221,19070.8,9680.1],[1786927521,19070.8,9680.1],[1786927821,19070.8,9680.1],[1786928121,19070.8,9680.1],[1786928421,19070.8,9680.1],[1786928721,19070.8,9680.1],[1786929021,19070.8,9680.1],[1786929321,19070.8,9680],[1786929621,19070.8,9680],[1786929921,19070.8,9680],[1786930221,19070.8,9680],[1786930521,19070.8,9680],[1786930821,19070.8,9680],[1786931122,19070.8,9680],[1786931421,19070.8,9680],[1786931721,19070.8,9680],[1786932021,19070.8,9680],[1786932321,19070.6,9680],[1786932621,19070.6,9680],[1786932921,19070.6,9680],[1786933221,19070.6,9679.8],[1786933521,19070.9,9679.8],[1786933821,19070.9,9679.8],[1786934121,19070.9,9679.8],[1786934421,19070.9,9679.8],[1786934722,19070.9,9679.8],[1786935021,19070.9,9679.8],[1786935322,19070.9,9679.7],[1786935622,19070.9,9679.7],[1786935921,19070.9,9679.7],[1786936221,19070.9,9679.7],[1786936521,19070.9,9679.7],[1786936821,19070.9,9679.7],[1786937121,19070.9,9679.7],[1786937421,19070.9,9679.7],[1786937721,19070.9,9679.7],[1786938021,19070.9,9679.7],[1786938322,19070.9,9679.7],[1786938621,19070.9,9679.7],[1786938921,19070.9,9679.7],[1786939221,19070.9,9679.8],[1786939521,19070.9,9679.8],[1786939821,19070.9,9679.8],[1786940121,19070.9,9679.8],[1786940421,19070.9,9679.8],[1786940721,19070.9,9679.8],[1786941021,19070.9,9679.8],[1786941322,19070.9,9679.8],[1786941621,19070.9,9679.8],[1786941921,19070.9,9679.8],[1786942221,19070.9,9680.9],[1786942521,19070.9,9679.8],[1786942821,19070.9,9679.8],[1786943121,19070.9,9680.3],[1786943421,19070.9,9680.3],[1786943721,19070.9,9680.3],[1786944022,19070.9,9680.3],[1786944321,19070.9,9680.3],[1786944621,19070.9,9680.3],[1786944921,19070.9,9680.3],[1786945221,19070.9,9680.3],[1786945521,19070.9,9680.3],[1786945821,19070.9,9680.3],[1786946121,19070.9,9680.3],[1786946421,19070.9,9680.3],[1786946721,19070.9,9680.3],[1786947021,19070.9,9680.3],[1786947321,19070.9,9680.3],[1786947621,19070.9,9680.3],[1786947921,19070.9,9680.3],[1786948221,19070.9,9680.3],[1786948521,19070.9,9680.3],[1786948821,19070.9,9680.3],[1786949121,19070.9,9680.3],[1786949421,19070.9,9680.3],[1786949721,19070.9,9680.3],[1786950021,19070.9,9680.3],[1786950321,19070.9,9680.3],[1786950621,19070.9,9680.3],[1786950921,19070.9,9680.3],[1786951221,19070.9,9680.3],[1786951521,19070.9,9680.3],[1786951821,19070.9,9680.3],[1786952121,19070.9,9680.3],[1786952421,19070.9,9680.3],[1786952721,19070.9,9680.3],[1786953022,19070.9,9680.3],[1786953321,19070.9,9680.3],[1786953621,19070.9,9680.3],[1786953921,19070.9,9680.3],[1786954221,19070.9,9680.3],[1786954521,19070.9,9680.3],[1786954822,19070.9,9680.3],[1786955121,19070.9,9680.2],[1786955421,19070.9,9680.2],[1786955721,19070.9,9680.2],[1786956021,19070.9,9680.2],[1786956321,19070.9,9680.2],[1786956621,19070.9,9680.2],[1786956921,19070.9,9680.2],[1786957221,19070.9,9680.2],[1786957521,19070.9,9680.2],[1786957821,19070.9,9680.2],[1786958121,19070.9,9680.2],[1786958421,19070.9,9680.2],[1786958721,19037,9680.2],[1786959021,19037,9680.2],[1786959322,19037,9680.2],[1786959621,19037,9680.2],[1786959921,18966.5,9680.2],[1786960221,18966.5,9680.2],[1786960521,18966.5,9680.2],[1786960821,18966.5,9680.2],[1786961121,18985.5,9680.2],[1786961421,18985.5,9680.2],[1786961721,18985.5,9680.2],[1786962021,18985.5,9680.2],[1786962321,19037,9680.2],[1786962621,19037,9680.2],[1786962921,19037,9680.2],[1786963221,19037,9680.2],[1786963521,19037,9680.4],[1786963821,19059.3,9680.4],[1786964121,19059.3,9680.4],[1786964421,19070.9,9680.4],[1786964721,19070.9,9680.4],[1786965022,19070.9,9680.4],[1786965321,19071,9680.4],[1786965622,19071,9680.4],[1786965921,19071,9680.4],[1786966221,19071,9680.4],[1786966521,19071,9680.4],[1786966821,19071,9680.4],[1786967121,19071,9680.4],[1786967421,19071,9680.4],[1786967721,19071,9680.4],[1786968021,19071,9680.4],[1786968321,19071,9680.4],[1786968621,19071,9680.4],[1786968921,19071,9680.4],[1786969221,19071,9680.5],[1786969521,19070.9,9680.5],[1786969821,19070.9,9680.5],[1786970121,19070.9,9680.5],[1786970421,19070.9,9680.5],[1786970721,19070.9,9680.5],[1786971021,19070.9,9680.5],[1786971321,19070.9,9680.5],[1786971621,19070.9,9680.5],[1786971921,19070.9,9680.5],[1786972221,19070.9,9680.5],[1786972521,19070.9,9680.5],[1786972821,19070.9,9680.5],[1786973121,19070.9,9680.5],[1786973421,19070.9,9680.5],[1786973721,19070.9,9680.5],[1786974021,19070.9,9680.5],[1786974321,19070.9,9680.5],[1786974621,19070.9,9680.5],[1786974921,19070.9,9680.4],[1786975221,19070.9,9680.4],[1786975521,19070.9,9680.4],[1786975821,19070.9,9680.4],[1786976121,19070.9,9680.4],[1786976422,19026.7,9680.4],[1786976722,19026.7,9680.4],[1786977021,19016.3,9680.4],[1786977322,19016.3,9680.4],[1786977621,19016.3,9680.4],[1786977922,19026.7,9680.5],[1786978222,19037.4,9680.5],[1786978521,19037.4,9680.5],[1786978821,19070.9,9680.5],[1786979121,19070.9,9680.5],[1786979421,19070.9,9680.5],[1786979721,19059,9680.5],[1786980021,19070.9,9680.5],[1786980321,19070.9,9680.5],[1786980621,19070.9,9680.5],[1786980921,19070.9,9680.5],[1786981221,19070.9,9680.5],[1786981521,19070.9,9680.5],[1786981821,19070.9,9680.5],[1786982121,19070.9,9680.5],[1786982421,19070.9,9680.4],[1786982721,19070.9,9680.4],[1786983021,19070.9,9680.4],[1786983321,19070.9,9680.4],[1786983621,19070.9,9680.4],[1786983921,19070.9,9680.4],[1786984221,19070.9,9680.4],[1786984521,19070.9,9680.4],[1786984821,19070.9,9680.4],[1786985122,19070.9,9680.4],[1786985421,19070.9,9680.4],[1786985721,19070.9,9680.4],[1786986021,19070.9,9680.4],[1786986322,19070.9,9680.4],[1786986621,19070.9,9680.5],[1786986921,19070.9,9680.5],[1786987221,19070.9,9680.5],[1786987521,19070.9,9680.5],[1786987821,19070.9,9680.5],[1786988121,19070.9,9680.5],[1786988421,19070.9,9680.5],[1786988721,19070.9,9680.5],[1786989021,19070.9,9680.5],[1786989301,19070.9,9680.5],[1786989622,19070.9,9680.5],[1786989921,19070.9,9680.5],[1786990222,19070.9,9680.5],[1786990521,19070.9,9680.5],[1786990822,19070.9,9680.5],[1786991121,19070.9,9680.5],[1786991421,19070.9,9680.5],[1786991721,19070.9,9680.5],[1786992021,19070.9,9680.5],[1786992321,19070.9,9680.4],[1786992621,19070.9,9680.4],[1786992922,19070.9,9680.4],[1786993222,19070.2,9680.4],[1786993521,19070.2,9680.4],[1786993822,19070.2,9680.4],[1786994121,19070.2,9680.4],[1786994421,19070.2,9680.4],[1786994721,19070.2,9680.4],[1786995021,19069.8,9680.4],[1786995321,19069.8,9680.4],[1786995621,19069.7,9680.4],[1786995921,19069.7,9680.4],[1786996221,19069.7,9680.4],[1786996521,19069.7,9680.4],[1786996821,19069.8,9680.4],[1786997121,19069.8,9680.4],[1786997421,19069.7,9680.4],[1786997721,19069.7,9680.4],[1786998021,19069.7,9680.4],[1786998321,19069.7,9680.4],[1786998621,19069.7,9680.4],[1786998921,19069.7,9680.4],[1786999221,19069.7,9680.4],[1786999521,19069.7,9680.4],[1786999822,19069.4,9680.4],[1787000122,19069.3,9680.4],[1787000421,19069.3,9680.4],[1787000721,19069.3,9680.4],[1787001021,19069.3,9680.4],[1787001321,19069.1,9680.4],[1787001621,19069.1,9680.4],[1787001921,19069.1,9680.4],[1787002221,19069.1,9680.4],[1787002521,19069.1,9680.4],[1787002821,19069.1,9680.4],[1787003121,19068.9,9680.4],[1787003421,19068.9,9680.4],[1787003721,19068.9,9680.4],[1787004021,19068.9,9680.4],[1787004321,19068.9,9680.4],[1787004621,19068.9,9680.4],[1787004922,19068.9,9680.4],[1787005221,19068.9,9680.4],[1787005521,19068.9,9680.4],[1787005821,19068.9,9680.4],[1787006121,19068.9,9680.4],[1787006421,19068.9,9680.4],[1787006721,19068.9,9680.4],[1787007021,19068.9,9680.4],[1787007321,19068.9,9680.4],[1787007621,19068.9,9680.4],[1787007921,19068.9,9680.4],[1787008221,19068.9,9680.4],[1787008521,19068.9,9680.4],[1787008821,19068.9,9680.4],[1787009121,19068.9,9680.4],[1787009422,19068.9,9680.4],[1787009721,19068.9,9680.4],[1787010021,19068.9,9680.4],[1787010321,19068.9,9680.4],[1787010621,19068.9,9680.4],[1787010921,19068.9,9680.4],[1787011221,19068.9,9680.4],[1787011521,19068.9,9680.4],[1787011821,19068.9,9680.4],[1787012121,19068.9,9680.4],[1787012421,19068.9,9680.4],[1787012721,19069.1,9680.4],[1787013021,19068.8,9680.4],[1787013322,19068.8,9680.4],[1787013621,19068.8,9680.4],[1787013921,19068.8,9680.5],[1787014221,19068.8,9680.5],[1787014522,19068.8,9680.5],[1787014821,19068.8,9680.5],[1787015121,19068.8,9680.5],[1787015421,19068.8,9680.5],[1787015721,19068.8,9680.5],[1787016021,19068.8,9680.6],[1787016321,19068.8,9680.6],[1787016621,19068.9,9680.6],[1787016921,19068.9,9680.6],[1787017221,19068.9,9680.7],[1787017521,19068.9,9680.7],[1787017821,19068.9,9680.7],[1787018121,19068.9,9680.6],[1787018421,19068.9,9680.6],[1787018721,19068.9,9680.6],[1787019021,19068.9,9680.6],[1787019321,19068.9,9680.6],[1787019621,19068.9,9680.6],[1787019921,19068.9,9680.6],[1787020221,19068.9,9680.6],[1787020521,19068.9,9680.6],[1787020821,19068.9,9680.6],[1787021121,19068.9,9680.6],[1787021421,19068.6,9680.6],[1787021721,19068.6,9680.6],[1787022021,19068.6,9680.6],[1787022321,19068.6,9680.6],[1787022621,19068.6,9680.6],[1787022921,19068.6,9680.6],[1787023221,19068.6,9680.6],[1787023521,19068.6,9680.6],[1787023821,19068.6,9680.6],[1787024121,19068.6,9680.6],[1787024422,19068.6,9680.6],[1787024721,19068.6,9680.6],[1787025021,19068.6,9680.6],[1787025322,19068.4,9680.6],[1787025621,19068.4,9680.6],[1787025921,19068.4,9680.6],[1787026221,19068.4,9680.6],[1787026521,19068.4,9680.6],[1787026821,19068.4,9680.6],[1787027121,19068.4,9680.6],[1787027421,19068.4,9680.6],[1787027722,19068.4,9680.6],[1787028021,19068.4,9680.6],[1787028321,19068.4,9680.6],[1787028621,19068.4,9680.6],[1787028921,19068.4,9680.6],[1787029221,19068.4,9680.6],[1787029521,19068.4,9680.6],[1787029821,19068.4,9680.6],[1787030121,19068.4,9680.6],[1787030421,19068.6,9680.6],[1787030721,19068.6,9680.6],[1787031021,19068.6,9680.6],[1787031321,19068.6,9680.6],[1787031621,19068.6,9680.6],[1787031921,19068.6,9680.6],[1787032222,19068.6,9680.6],[1787032521,19068.6,9680.6],[1787032821,19068.6,9680.6],[1787033121,19068.6,9680.6],[1787033421,19068.6,9680.6],[1787033721,19068.6,9680.6],[1787034021,19068.6,9680.6],[1787034322,19068.4,9680.6],[1787034621,19068.4,9680.6],[1787034922,19068.4,9680.6],[1787035221,19068.4,9680.6],[1787035521,19068.4,9680.6],[1787035821,19068.4,9680.6],[1787036121,19068.4,9680.6],[1787036421,19068.4,9680.6],[1787036721,19068.4,9680.6],[1787037021,19068.4,9680.6],[1787037321,19068.4,9680.6],[1787037621,19068.4,9680.6],[1787037921,19068.4,9680.6],[1787038221,19068.4,9680.6],[1787038521,19068.4,9680.6],[1787038821,19068.4,9680.6],[1787039121,19068.4,9680.6],[1787039421,19068.4,9680.6],[1787039721,19068.4,9680.6],[1787040021,19068.4,9680.6],[1787040321,19068.4,9680.6],[1787040621,19068.4,9680.6],[1787040921,19068.4,9680.6],[1787041221,19068.4,9680.6],[1787041521,19068.4,9680.6],[1787041821,19068.4,9680.7],[1787042121,19068.4,9680.7],[1787042421,19068.4,9680.7],[1787042721,19068.4,9680.7],[1787043021,19068.4,9680.7],[1787043321,19068.4,9680.7],[1787043621,19068.4,9680.7],[1787043921,19068.4,9680.7],[1787044221,19068.4,9680.7],[1787044521,19068.4,9680.7],[1787044821,19068.4,9680.7],[1787045121,19068.4,9680.7],[1787045421,19068.4,9680.7],[1787045721,19068.4,9680.7],[1787046021,19068.4,9680.7],[1787046321,19068.4,9680.7],[1787046621,19068.4,9680.7],[1787046921,19068.4,9680.7],[1787047221,19068.1,9680.7],[1787047521,19068.1,9680.8],[1787047821,19068,9680.8],[1787048121,19068.1,9680.8],[1787048421,19068.1,9680.8],[1787048721,19068.1,9680.8],[1787049021,19068.1,9680.8],[1787049321,19068.1,9680.8],[1787049621,19068.1,9680.8],[1787049921,19068.1,9680.8],[1787050221,19068.1,9680.8],[1787050521,19068.1,9680.8],[1787050821,19068.1,9680.8],[1787051121,19068.1,9680.8],[1787051421,19068.1,9680.8],[1787051721,19068.1,9680.8],[1787052021,19068.1,9680.8],[1787052321,19068,9680.8],[1787052621,19068,9680.8],[1787052921,19068,9680.8],[1787053221,19068,9680.8],[1787053521,19068,9680.8],[1787053821,19068,9680.8],[1787054121,19067.8,9680.8],[1787054421,19067.8,9680.8],[1787054722,19067.8,9680.8],[1787055021,19067.8,9680.8],[1787055321,19067.8,9680.8],[1787055622,19067.8,9680.8],[1787055921,19067.8,9680.8],[1787056221,19067.8,9680.8],[1787056522,19067.8,9680.8],[1787056821,19067.8,9680.8],[1787057121,19067.8,9680.8],[1787057422,19067.8,9680.8],[1787057722,19067.8,9680.8],[1787058021,19067.7,9680.8],[1787058321,19067.7,9680.8],[1787058621,19067.7,9680.8],[1787058921,19067.7,9680.8],[1787059221,19067.7,9680.8],[1787059522,19067.7,9680.8],[1787059821,19067.7,9680.8],[1787060122,19067.8,9680.8],[1787060422,19067.8,9680.8],[1787060721,19067.8,9680.8],[1787061021,19067.8,9680.8],[1787061322,19067.8,9680.8],[1787061621,19067.7,9680.8],[1787061921,19067.7,9680.7],[1787062221,19067.7,9680.7],[1787062521,19067.8,9680.7],[1787062821,19067.8,9680.7],[1787063122,19067.8,9680.7],[1787063421,19067.8,9680.7],[1787063721,19067.8,9680.7],[1787064021,19067.8,9680.7],[1787064321,19067.8,9680.7],[1787064621,19067.8,9680.7],[1787064921,19067.5,9680.7],[1787065221,19067.5,9680.7],[1787065521,19067.5,9680.7],[1787065822,19067.5,9680.7],[1787066122,19067.5,9680.7],[1787066421,19067.5,9680.7],[1787066721,19067.5,9680.7],[1787067021,19067.5,9680.7],[1787067321,19067.5,9680.7],[1787067621,19067.5,9680.7],[1787067921,19067.5,9680.7],[1787068222,19067.5,9680.7],[1787068521,19067.5,9681],[1787068821,19067.5,9681],[1787069121,19067.5,9681],[1787069421,19067.5,9681],[1787069721,19067.5,9681],[1787070022,19067.5,9681],[1787070321,19067.5,9681],[1787070621,19067.5,9681],[1787070922,19067.5,9681],[1787071221,19067.4,9681],[1787071521,19067.4,9681],[1787071821,19067.4,9681],[1787072121,19067.4,9709.7],[1787072421,19067.4,9709.7],[1787072721,19067.4,9685.8],[1787073021,19067.4,9681],[1787073321,19067.4,9681],[1787073621,19067.4,9681],[1787073922,19067.4,9681],[1787074201,19067.4,9681],[1787074521,19067.4,9681],[1787074821,19067.4,9681],[1787075121,19067.4,9681],[1787075421,19067.4,9681],[1787075722,19067.3,9681],[1787076022,19067.3,9681],[1787076321,19067.3,9681],[1787076621,19067.3,9681],[1787076921,19067.3,9681],[1787077221,19067.4,9681],[1787077522,19067.4,9681],[1787077821,19067.4,9681],[1787078121,19067.4,9681],[1787078421,18787.5,9681],[1787078721,18742.8,9681],[1787079021,18742.8,9681],[1787079322,18735.6,9681],[1787079622,18780.8,9681],[1787079921,18664.5,9681],[1787080221,18664.5,9681],[1787080521,18664.5,9681],[1787080821,18677.6,9681],[1787081121,18677.6,9681],[1787081421,18723.4,9681],[1787081721,18723.4,9681],[1787082021,18723.3,9681],[1787082321,18695.6,9681],[1787082621,18702.3,9681],[1787082921,18702.3,9681],[1787083221,18702.3,9681],[1787083521,18702.3,9681],[1787083821,18645.9,9681],[1787084121,18645.9,9681],[1787084421,18375.2,9681],[1787084722,18318.3,9681],[1787085021,18312.4,9681],[1787085321,18312.4,9681],[1787085621,18314.6,9681],[1787085921,18308,9681],[1787086221,18310.2,9681.1],[1787086521,18310.2,9681.1],[1787086821,18310.2,9681.1],[1787087121,18312.4,9681.1],[1787087422,18312.4,9681.1],[1787087721,18321.6,9681.1],[1787088021,18319.2,9681.1],[1787088321,18319.2,9681.1],[1787088621,18319.2,9680.9],[1787088921,18319.2,9680.9],[1787089201,18319.2,9680.9],[1787089521,18337.1,9680.9],[1787089821,18337.1,9680.9],[1787090121,18337.1,9680.9],[1787090421,18339.9,9680.9],[1787090721,18158.7,9680.9],[1787091021,18158.7,9680.9],[1787091321,18136.8,9680.9],[1787091621,18193.3,9680.9],[1787091921,18193.3,9680.9],[1787092221,18415.6,9680.9],[1787092521,18428.8,9680.9],[1787092821,18428.8,9680.9],[1787093122,18415.6,9680.9],[1787093421,18415.6,9680.9],[1787093723,18415.6,9680.9],[1787094021,18333.1,9680.9],[1787094321,18345.5,9680.9],[1787094621,18390.8,9680.9],[1787094921,18390.8,9680.9],[1787095221,18390.8,9680.9],[1787095521,18390.8,9680.9],[1787095821,18409.7,9680.9],[1787096121,18429,9680.9],[1787096422,17974.3,9680.9],[1787096722,17974.3,9680.9],[1787097021,17894.9,9680.9],[1787097321,17898.4,9680.9],[1787097621,17898.4,9680.9],[1787097921,17898.4,9680.9],[1787098221,17898.4,9680.9],[1787098521,17898.4,9680.9],[1787098821,17898.4,9680.9],[1787099121,17898.4,9681.3],[1787099421,17898.4,9681.3],[1787099722,17898.4,9681.3],[1787100021,17898.4,9681.3],[1787100321,17898.4,9681.3],[1787100621,17916,9681.3],[1787100921,17916,9681.3],[1787101221,17916,9681.2],[1787101521,17916,9681.2],[1787101821,17916,9681.2],[1787102126,16457.8,9681.3],[1787102406,16457.8,9681.3],[1787102706,17061.8,9681.3],[1787103006,17061.8,9681.3],[1787103306,17085.5,9681.3],[1787103606,17085.5,9681.3],[1787103906,17085.5,9681.3],[1787104206,17085.5,9681.3],[1787104506,17085.5,9681.3],[1787104806,17085.5,9681.3],[1787105107,17085.5,9681.3],[1787105406,17085.5,9681.3],[1787105706,17085.5,9681.3],[1787106006,17085.5,9681.3],[1787106306,17085.5,9681.3],[1787106606,17110.9,9681.3],[1787106906,17110.9,9681.3],[1787107206,17138.2,9681.3],[1787107507,17138.2,9681.3],[1787107806,17199.8,9681.3],[1787108107,17199.8,9681.3],[1787108406,17234.5,9681.3],[1787108706,17234.5,9681.3],[1787109006,17234.5,9681.3],[1787109306,17234.5,9681.4],[1787109606,17138.2,9681.3],[1787109906,17138.2,9681.3],[1787110206,17138.2,9681.3],[1787110507,17138.2,9681.3],[1787110806,17138.2,9681.3],[1787111106,17138.2,9681.3],[1787111426,17138.2,9681.3],[1787111726,17138.2,9681.3],[1787112006,17167.7,9681.3],[1787112306,17167.7,9681.3],[1787112606,17199.7,9681.3],[1787112906,17199.7,9681.3],[1787113206,17199.7,9681.3],[1787113506,17095.6,9681.3],[1787113807,17095.6,9681.3],[1787114106,17095.6,9681.3],[1787114406,17095.6,9681.3],[1787114706,17095.6,9681.3],[1787115006,17095.6,9681.3],[1787115306,17095.6,9681.3],[1787115606,16887.2,9681.3],[1787115906,16887.2,9681.3],[1787116206,16677.5,9681.3],[1787116506,16598.6,9681.3],[1787116806,16598.6,9681.3],[1787117106,16598.6,9681.3],[1787117406,16598.6,9681.3],[1787117706,16598.6,9681.3],[1787118006,16598.6,9681.3],[1787118306,16598.6,9681.3],[1787118606,15505.4,9681.3],[1787118926,16598.6,9681.3],[1787119206,16598.6,9681.3],[1787119506,16598.6,9681.3],[1787119806,16598.6,9681.3],[1787120106,16598.6,9681.3],[1787120406,16598.6,9681.3],[1787120706,16677.5,9681.2],[1787121006,16677.5,9681.2],[1787121306,16677.5,9681.2],[1787121606,16677.5,9681.2],[1787121906,15349.9,9681.2],[1787122207,14999.8,9681.2],[1787122506,14999.8,9681.2],[1787122806,14999.8,9681.2],[1787123106,14999.8,9681.2],[1787123406,14999.8,9681.2],[1787123706,14999.8,9681.2],[1787124006,14999.8,9681.2],[1787124306,14999.8,9681.2],[1787124606,14999.8,9681.2],[1787124906,14999.8,9681.2],[1787125206,14999.8,9681.2],[1787125507,14999.8,9681.2],[1787125826,14999.8,9681.2],[1787126106,14999.8,9681.2],[1787126406,14999.8,9681.2],[1787126707,14999.8,9681.2],[1787127006,14999.8,9681.4],[1787127306,14999.8,9681.4],[1787127606,14999.8,9681.4],[1787127907,14999.8,9681.4],[1787128207,14999.8,9681.4],[1787128507,14973.2,9681.4],[1787128806,14973.2,9681.4],[1787129106,14999.8,9681.4],[1787129406,14999.8,9681.4],[1787129706,14999.8,9681.4],[1787130007,14999.8,9681.4],[1787130306,14999.8,9681.4],[1787130606,14999.8,9681.4],[1787130906,14999.8,9681.5],[1787131207,14999.8,9681.5],[1787131506,14999.8,9681.5],[1787131806,14999.8,9681.5],[1787132106,14999.8,9681.5],[1787132406,14999.8,9681.5],[1787132707,14999.8,9681.5],[1787133006,14999.8,9681.5],[1787133306,14999.8,9681.5],[1787133607,14999.8,9681.5],[1787133907,14999.8,9681.5],[1787134206,14999.8,9681.5],[1787134506,14999.8,9681.5],[1787134806,14999.8,9681.5],[1787135107,14999.8,9681.5],[1787135406,14999.8,9681.5],[1787135706,14999.8,9681.5],[1787136007,14999.8,9681.6],[1787136306,14999.8,9681.6],[1787136606,14999.8,9681.6],[1787136906,14999.8,9681.6],[1787137206,14999.8,9681.6],[1787137506,14999.8,9681.5],[1787137807,14999.8,9681.8],[1787138106,14999.8,9681.8],[1787138407,14999.8,9681.8],[1787138706,14999.8,9681.8],[1787139007,14999.8,9681.8],[1787139306,14999.8,9681.8],[1787139607,14999.8,9681.8],[1787139906,14999.8,9681.8],[1787140206,14999.8,9681.8],[1787140507,14999.8,9681.8],[1787140807,14999.8,9681.8],[1787141106,14999.8,9681.8],[1787141406,14999.8,9681.8],[1787141726,14999.8,9681.8],[1787142007,14999.8,9681.8],[1787142306,14999.8,9681.8],[1787142606,14999.8,9681.8],[1787142907,14999.8,9681.8],[1787143206,14999.8,9681.8],[1787143506,14999.8,9681.8],[1787143806,14999.8,9681.8],[1787144108,14999.8,9681.8],[1787144406,14999.8,9681.8],[1787144706,14999.8,9681.8],[1787145007,14999.8,9681.8],[1787145307,14999.8,9681.8],[1787145606,14999.8,9681.8],[1787145906,14999.8,9681.8],[1787146206,14999.8,9681.8],[1787146506,14999.8,9681.8],[1787146806,14999.8,9681.8],[1787147107,14999.8,9681.8],[1787147406,14999.8,9681.8],[1787147706,14999.8,9681.8],[1787148006,14999.8,9681.8],[1787148326,14999.8,9681.8],[1787148606,14999.8,9681.8],[1787148907,14999.8,9681.8],[1787149206,14999.8,9681.8],[1787149507,14999.8,9681.8],[1787149806,14999.8,9681.8],[1787150106,14999.8,9681.8],[1787150406,14999.8,9681.8],[1787150707,14999.8,9681.8],[1787151006,14999.8,9681.8],[1787151307,14999.8,9681.8],[1787151606,19066.6,9681.8],[1787151907,19066.6,9681.8],[1787152206,19066.6,9681.8],[1787152507,19066.6,9681.8],[1787152808,19034.3,9681.8],[1787153106,19066.6,9681.8],[1787153406,19066.8,9681.8],[1787153706,19067.1,9681.8],[1787154006,19067.1,9681.8],[1787154306,19067.1,9681.8],[1787154606,19067.1,9681.8],[1787154907,19067.1,9682],[1787155506,19067.1,9682],[1787155807,19067,9682],[1787156106,19067,9682],[1787156406,19067,9682],[1787156707,19067,9682],[1787157006,19067.1,9682],[1787157306,19067.6,9682],[1787157606,19067.9,9682],[1787157906,19067.9,9682],[1787158206,19067.9,9682],[1787158507,19067.9,9682],[1787158806,19067.9,9682],[1787159126,19067.9,9682],[1787159406,19067.9,9682],[1787159686,19067.9,9682],[1787159986,19067.9,9682],[1787160286,19067.9,9682],[1787160646,19067.9,9682],[1787160946,19067.9,9682],[1787161246,19067.9,9682],[1787161546,19067.9,9682],[1787161846,19067.9,9682],[1787162147,19067.4,9682],[1787162446,18128.9,9682],[1787162747,18128.9,9682],[1787163046,18128.9,9682],[1787163347,18128.9,9682],[1787163646,18128.9,9682],[1787163946,18128.9,9682],[1787164246,18128.9,9682],[1787164546,18128.9,9682],[1787164846,18128.9,9682],[1787165146,18128.9,9682],[1787165446,18128.9,9682],[1787165746,18128.9,9682],[1787166046,18128.9,9682],[1787166347,18128.9,9682],[1787166646,18128.9,9682],[1787166946,18128.7,9682.1],[1787167246,18128.7,9682.1],[1787167546,18128.7,9682.1],[1787167846,18128.7,9682.1],[1787168146,18128.7,9682.1],[1787168446,18128.7,9682.1],[1787168746,18128.7,9682],[1787169046,18128.7,9682],[1787169346,18128.7,9682],[1787169646,18128.7,9682],[1787169946,18128.7,9682],[1787170246,18128.7,9682],[1787170546,18128.7,9682],[1787170846,18128.7,9682],[1787171146,18128.7,9682],[1787171446,18128.5,9682],[1787171746,18128.5,9682],[1787172046,18128.5,9682],[1787172346,18128.5,9682],[1787172646,18128.5,9682],[1787172946,18128.5,9682],[1787173246,18128.5,9682],[1787173546,18128.5,9682],[1787173846,18128.5,9682],[1787174146,18128.5,9682],[1787174446,18128.5,9682],[1787174746,18128.5,9682],[1787175046,18128.5,9682],[1787175346,18128.5,9682],[1787175646,18128.5,9682],[1787175946,18128.5,9682]],"hourly":[],"daily":[]}}