{"bazaar":{"raw":[[1784152214,124098.8,92007.5],[1784162714,124098.7,92007.8],[1784163914,124098.7,92007.7],[1784166014,124098.7,92007.9],[1784167214,124098.7,92007.7],[1784172914,124098.6,92008.5],[1784174714,124098.7,92008.5],[1784205614,121044,93614.4],[1784208614,121043.5,93614.4],[1784209214,121043.3,93614.4],[1784222114,121043,93614.5],[1784222414,121043,93614.5],[1784223014,120898.6,93614.5],[1784223314,121043.1,93614.5],[1784223614,121043.1,93614.5],[1784225434,121043.1,93614.5],[1784225714,121043.1,93614.5],[1784231114,121043.1,93614.5],[1784232014,121043.1,93614.7],[1784281214,124098.3,93750.5],[1784282414,124098.3,93750.5],[1784283614,124098.3,93761.3],[1784284814,124098.3,93750.5],[1784338814,124097.5,95269],[1784339114,124097.5,95269],[1784339414,124097.7,95269.1],[1784340314,124097.6,95269],[1784343314,124098.1,101791.9],[1784344814,124097.9,101791.9],[1784372714,124097.3,101792.1],[1784382014,399979.3,221674.5],[1784383214,399973.4,219593.9],[1784383514,399971.8,219453.7],[1784385614,399964.6,135109.8],[1784385914,399958.1,136646.5],[1784388014,399944.6,138470.1],[1784390134,399932.7,137978.4],[1784394314,399905.9,100159.4],[1784396114,120998.2,97573.3],[1784398834,120994.6,97356.4],[1784402114,120976.4,95269],[1784403014,120972.3,95269],[1784441414,132906.7,100000],[1784451614,129697.5,100000],[1784451914,129697.5,100000.1],[1784452554,129697.6,100000],[1784454014,129697,95268.5],[1784454614,129697.1,95268.6],[1784455814,129698,95268.7],[1784458514,133000,95268.8],[1784459114,133000,95268.8],[1784463614,132999.7,95269.1],[1784495714,166997.8,101060.6],[1784496914,166999.9,101064.8],[1784502614,155422.5,110620.2],[1784516334,155416.7,102633.8],[1784517014,155416.7,102633.8],[1784517314,155416.7,102633.8],[1784519414,155416.6,102633.8],[1784520014,155416.6,102633.8],[1784523614,155416.6,105273.2],[1784525114,155416.6,105273.2],[1784539254,155416.3,105275.9],[1784547354,155415.6,105647.5],[1784548254,155415.5,107783.9],[1784551554,155414.8,107784],[1784552154,155414.8,107784],[1784556954,155414.8,107784.1],[1784558454,155415,107784.1],[1784568374,150650.8,107784.7],[1784568954,150650.8,107784.7],[1784569254,150650.8,107784.7],[1784569554,150650.6,107784.7],[1784569854,150650.6,107784.7],[1784570454,150650.6,107784.7],[1784571054,150650.4,107784.7],[1784574954,142503.9,107893.7],[1784578254,142503.3,109521],[1784579154,142503.3,109521.2],[1784610954,139200.2,109521.3],[1784623254,139199.4,109521.5],[1784627154,139199.1,109606.7],[1784632854,139198.3,109528.9],[1784675474,136276.3,109521.5],[1784678154,136235.7,109521.5],[1784683854,136276.3,109521.5],[1784685654,136276.3,109521.5],[1784688354,136276.2,109521.6],[1784688654,136276.3,109521.6],[1784688954,136276.3,109521.6],[1784690714,136276.3,109521.6],[1784691314,136276.3,109521.5],[1784695514,136275.8,109521.5],[1784697614,136275.8,109521.5],[1784698514,136275.6,109521.5],[1784723714,136275.1,107785],[1784730914,136274.8,107785.1],[1784733014,136274.8,107785.1],[1784737514,136275,107784.1],[1784739914,136275,107784.1],[1784740814,136275,107784.1],[1784741714,136275,107784.1],[1784743214,136275,107784.1],[1784745614,136275.1,107784.2],[1784746214,136275.1,107784.2],[1784764814,136275.3,107785.1],[1784784014,136269.5,107784.5],[1784787334,136269.4,107784.5],[1784789234,136269.5,107784.5],[1784791814,136269.5,107784.5],[1784797514,136269.5,107784.5],[1784799614,136270.7,107784.5],[1784799914,136270.7,107784.5],[1784802914,136271,107784.5],[1784845514,136275.3,107785.6],[1784853314,136274.5,107786.3],[1784853934,136274.5,107786.3],[1784854814,136274.6,107786.3],[1784856014,136274.5,107786.3],[1784858414,136274.3,107786.3],[1784859914,136274.4,107786.3],[1784861114,136274.4,107786.3],[1784861714,136274.5,107785.6],[1784862014,136274.5,107785.6],[1784863514,136274.4,107785.9],[1784864114,136273.9,107785.9],[1784866814,136274,107785.8],[1784878514,136273.6,107784.6],[1784901914,136272.5,107785.1],[1784902514,136272.5,107785.1],[1784913914,136272,107784.5],[1784915434,136272,107784.5],[1784917514,136272,107784.5],[1784953514,136269.8,107785.9],[1784957114,136269.8,107786],[1784960414,136269.6,107786],[1784962814,136269.3,107786.7],[1784971514,136269.3,107786.9],[1784972714,136269.3,107786.9],[1784973014,136269.2,107786.9],[1784976614,136269,107786.9],[1784979614,136268.8,107787.1],[1785015074,136268.5,107787.1],[1785015974,136268.8,107787.1],[1785016574,136268.9,107787.1],[1785017474,136268.9,107849.9],[1785018674,136268.9,107787.1],[1785019274,136268.9,107787.1],[1785021674,136268.9,107787.3],[1785029174,136268.5,107787.2],[1785029474,136268.4,107787.2],[1785030374,136268.4,107787.2],[1785031574,136268.4,107787.2],[1785032774,136268.4,107787.1],[1785035174,136268.5,107787.8],[1785036974,136268.1,107787.1],[1785037874,136268.1,107787.1],[1785040574,136268.1,107787.1],[1785041774,136268.1,107787.1],[1785044174,136125.7,107787.1],[1785054361,136267.6,107786],[1785072361,133419.2,107786.1],[1785079861,133419.1,107786.1],[1785086461,133418.9,107851.3],[1785087961,133418.9,107786.5],[1785093061,133418,107786.7],[1785093381,133418,107786.7],[1785106861,133417.5,107786.7],[1785125761,133417.3,110000.2],[1785130261,133417.3,110000.3],[1785136521,133417.1,110000.3],[1785145821,133416.3,110000.7],[1785147621,133416.3,110000.7],[1785152121,133416.3,110000.5],[1785181521,133415.1,110001.1],[1785185721,133414.4,110001.7],[1785191421,133413.9,110001.6],[1785192921,133413.9,110001.3],[1785194721,133413.7,110001.3],[1785205221,133413.4,110001.5],[1785207021,133413.4,110001.5],[1785208221,133413.4,110001.5],[1785237621,133411.8,110001.7],[1785239721,133411.8,110001.7],[1785244221,133411.2,110001.9],[1785249921,133411.2,110001.9],[1785251721,133411.2,110002],[1785253521,133410.8,110002],[1785256221,133410.5,110001.9],[1785256521,133410.5,110001.9],[1785257121,133410.5,110001.9],[1785260721,133410.5,110002],[1785266721,133410.3,110002.1],[1785271821,133211,110002.1],[1785294921,131069.1,110002.2],[1785299721,131069,110002.2],[1785302121,131068.6,110002.3],[1785306021,131068.6,110002.3],[1785307521,131068.6,110002.3],[1785310221,131069,110002.3],[1785315621,131068.5,110002.3],[1785319821,131068.4,110002.5],[1785320421,131068.4,110002.5],[1785320721,131068.4,110002.2],[1785326121,131067.7,50000.2],[1785373261,131063.3,95000.5],[1785375661,131063.3,95000.1],[1785393661,131063.2,95001.3],[1785417061,131061.9,95001.1],[1785418261,131061.9,95001.1],[1785434781,131061.9,95001.2],[1785435061,131061.8,95001.4],[1785483661,124915.8,95002.5],[1785488161,129162.8,95002.5],[1785488461,127368.9,95002.5],[1785490861,124205.1,95001.5],[1785504661,124204.8,95002.2],[1785530481,117999.5,95002.6],[1785535281,117999.4,95002.8],[1785536161,117999.4,95002.8],[1785547861,117998.9,95002.6],[1785550861,117998.9,95002.6],[1785594061,117997.9,95002.9],[1785600961,117996.8,95003],[1785601861,117996.8,95003],[1785602461,117996.6,95003],[1785603361,117996.5,95003],[1785605761,117996.1,95003],[1785606661,117995.5,95003],[1785611461,117994.9,95003],[1785618661,117996.2,95003.2],[1785618961,117996.2,95003.2],[1785621361,117994.3,95003.2],[1785630961,117993.2,95002.9],[1785639061,117993.1,95002.9],[1785649561,110846.8,95003.1],[1785651361,112042.6,95003.1],[1785654061,117993.2,95003.1],[1785663061,117993.1,95003.1],[1785663961,117993.2,95003.1],[1785665161,117993,95002.9],[1785668161,117992.9,95003],[1785672061,117992.9,95003],[1785708961,109999.6,95003.5],[1785719761,109999.7,95003.5],[1785747401,117991.7,95003.5],[1785755161,117991.5,95003.4],[1785762361,117991.5,95003.4],[1785762661,117991.5,95003.4],[1785764161,117991.5,95003.5],[1785768061,117991.5,95003.8],[1785769561,117991.5,95003.8],[1785773181,117991.6,95003.8],[1785779461,117991.6,100000.2],[1785780061,117991.8,100000],[1785780361,117991.8,100000],[1785780661,117991.8,100000],[1785781261,117991.8,100000],[1785781861,117991.8,100000],[1785815461,117998.3,100000.8],[1786399221,157692.9,85004.6],[1786399521,157692.9,85004.6],[1786399821,157692.9,85004.6],[1786400121,157692.8,85004.6],[1786400421,157692.9,85004.6],[1786400721,157692.9,85004.9],[1786401021,157692.9,85004.9],[1786401321,157692.9,85004.9],[1786401621,157692.9,85004.9],[1786401922,157692.7,85004.9],[1786402221,157692.7,85004.9],[1786402521,157692.3,85005],[1786402821,157692.1,85006],[1786403121,157692.2,85006.2],[1786403421,157692.2,85006.3],[1786403721,157692.2,85006.3],[1786404021,157692.1,85004.8],[1786404321,157692.2,85006.5],[1786404621,157692.7,85006.4],[1786404921,157692.7,85004.8],[1786405221,157692.7,85006.7],[1786405521,157692.8,85006.7],[1786405821,157692.7,85006.7],[1786406121,157692.7,85006.8],[1786406421,157692.8,85006.6],[1786406721,157692.8,85006.6],[1786407021,157692.8,85006.5],[1786407321,157692.8,85006.7],[1786407621,157692.8,85006.6],[1786407922,157692.7,85006.5],[1786408221,157692.7,85006.6],[1786408521,157692.8,85004.8],[1786408821,157692.8,85004.8],[1786409121,157692.8,85004.7],[1786409421,157692.8,85005.9],[1786409721,157692.8,85005.9],[1786410021,157692.8,85004.8],[1786410321,157692.8,85004.8],[1786410623,157692.8,85004.8],[1786410921,157692.8,85004.8],[1786411221,157692.8,85004.8],[1786411521,157692.8,85004.8],[1786411821,157692.8,85004.8],[1786412121,157692.7,85004.8],[1786412421,157692.3,85004.8],[1786412721,157692.7,85006.4],[1786413021,157692.7,85006.4],[1786413321,157692.7,85006.4],[1786413621,157692.6,85006.4],[1786413921,157692.7,85006.4],[1786414221,157690.5,85006.4],[1786414521,157690.5,85006.4],[1786414821,157690,85006.4],[1786415121,157690,85006.4],[1786415421,157690.6,85006.4],[1786415721,157690,85006.4],[1786416021,157689.9,85006.4],[1786416322,157689.9,85006.4],[1786416621,157690,85006.4],[1786416922,157690,85006.4],[1786417223,157689.8,85006.4],[1786417521,157689.8,85006.4],[1786417821,157689.6,85006.4],[1786418121,157689.6,85006.4],[1786418421,157689.6,85006.4],[1786418721,157689.6,85006.4],[1786419021,157689.6,85006.4],[1786419321,157689.6,85006.4],[1786419621,157689.6,85006.4],[1786419921,157689.6,85006.4],[1786420221,157689.6,85006.4],[1786420521,157689.6,85006.4],[1786420822,157689.6,85006.4],[1786421121,157689.6,85008.9],[1786421421,157689.6,85008.9],[1786421721,157689.6,85008.9],[1786422021,157689.6,85008.9],[1786422321,157689.6,85008.9],[1786422621,157689.6,85008.9],[1786422921,157689.6,85008.9],[1786423221,157689.6,85009],[1786423521,157689.6,85009.2],[1786423821,157689.6,85009.2],[1786424121,157689.6,85009.2],[1786424421,157689.6,85009.2],[1786424721,157689.6,85009.2],[1786425021,157689.6,85009.2],[1786425321,157689.6,85009.2],[1786425621,157689.6,85009.2],[1786425921,157689.6,85009.2],[1786426221,157689.6,85009.2],[1786426522,157689.6,85009.2],[1786426821,157689.6,85009.2],[1786427121,157689.7,85009.2],[1786427421,157689.6,85009.2],[1786427721,157689.4,85009.2],[1786428021,157689.4,85009.2],[1786428321,157689.4,85009.2],[1786428621,157689.4,85009.2],[1786428921,157689.4,85009.2],[1786429221,157689.1,85009.2],[1786429521,157689.2,85009.2],[1786429821,157689.2,85009.2],[1786430121,157689,85009.3],[1786430421,157688.8,85010.5],[1786430721,157688.8,85010.5],[1786431021,157688.8,85010.5],[1786431322,157688.8,85010.5],[1786431621,157688.8,85010.5],[1786431921,157688.8,85010.5],[1786432221,157688.8,85010.5],[1786432521,157688.8,85010.5],[1786432821,157688.8,85010.5],[1786433121,157688.8,85010.5],[1786433421,157688.8,85010.6],[1786433721,157688.8,85010.6],[1786434021,150421,85010.6],[1786434322,150421,85010.6],[1786434621,150421,85010.6],[1786434921,150420.9,85010.6],[1786435221,150420.9,85010.6],[1786435521,150420.9,85010.6],[1786435821,150420.9,85010.6],[1786436121,150420.9,85010.7],[1786436421,150420.9,85010.7],[1786436722,150420.9,85010.7],[1786437021,150420.9,85010.7],[1786437321,150420.9,85010.7],[1786437621,150420.9,85010.7],[1786437921,150420.9,85010.7],[1786438221,150420.9,85010.9],[1786438521,150420.9,85011.1],[1786438821,150420.7,85011.5],[1786439121,150420.7,85011.5],[1786439421,150420.7,85011.9],[1786439721,150222.4,85011.9],[1786440021,149917.5,85011.9],[1786440321,147102.1,85012.2],[1786440621,146526.5,85012.2],[1786440921,143878.8,85012.2],[1786441221,143878.8,85012.2],[1786441521,143878.7,85012.2],[1786441821,143878.7,85012.2],[1786442121,143075.4,85012.5],[1786442421,137991.2,85012.5],[1786442721,143527.7,85012.5],[1786443021,143462.6,85012.5],[1786443321,143878.1,100013],[1786443621,143878.1,100086.3],[1786443921,143878.1,100000.1],[1786444222,143878.1,100000.1],[1786444521,143878.1,100000.1],[1786444821,143878.1,100000.1],[1786445121,143878.1,85012.1],[1786445421,143878.1,85012.1],[1786445722,143878.1,85012.1],[1786446021,143878.1,85012.4],[1786446321,143878.1,85012.4],[1786446621,143878.1,85012.7],[1786446922,143878.1,85012.7],[1786447221,143878.1,85012.7],[1786447522,143878.1,85013],[1786447822,143878.1,85013],[1786448121,148727.6,85013.2],[1786448421,147730.5,85013.2],[1786448721,148084.3,85013.2],[1786449021,148084.3,85013.2],[1786449321,148671.2,85013.2],[1786449621,150030.4,85013.2],[1786449922,150421,85013.4],[1786450221,150421,85013.6],[1786450521,150421,85013.8],[1786450821,150420.9,85013.8],[1786451121,150420.9,85013.8],[1786451421,150420.9,85013.8],[1786451721,150420.9,85013.8],[1786452021,150421,85017.1],[1786452322,150421,85013.8],[1786452621,150421,85013.8],[1786452921,150420.8,85013.8],[1786453222,150420.8,85013.8],[1786453521,150420.8,85013.8],[1786453821,150420.8,85013.8],[1786454121,150420.8,85013.8],[1786454421,150420.8,85013.8],[1786454721,150420.8,85014.5],[1786455021,150420.4,85014.5],[1786455321,150420.4,85014.5],[1786455621,150420.4,85014.5],[1786455921,150420.4,85014.5],[1786456221,150419.8,85014.5],[1786456521,150419.6,85014.5],[1786456821,150419.2,85014.5],[1786457121,150419.2,85062],[1786457421,150419.2,85062],[1786457721,149749.7,85328.8],[1786458021,149749.7,89434.1],[1786458321,144205,93237],[1786458621,144204.9,93357.4],[1786458921,144204.9,86026.3],[1786459221,144204.9,86035.4],[1786459521,144204.9,86022.3],[1786459821,144204.7,86017.2],[1786460121,144204.2,85989.7],[1786460421,144204.2,85952.8],[1786460721,144204.2,85897],[1786461021,144204.2,85840.6],[1786461321,144204.2,85831.1],[1786461621,144204.2,85821.6],[1786461921,144204.2,85812.1],[1786462222,144204.1,85385.6],[1786462521,144204.2,85363.9],[1786462821,144204.2,85558.6],[1786463121,144204.2,85563.7],[1786463421,144204.2,85563.7],[1786463722,144204,85583.9],[1786464021,144204,85573.8],[1786464322,144204,91082.5],[1786464621,144203.7,91082.5],[1786464922,144203.9,91082.5],[1786465221,144203.9,91082.5],[1786465522,144203.6,91082.5],[1786465822,144203.6,91082.6],[1786466121,144203.6,91082.6],[1786466421,144203.6,91082.5],[1786466721,144203.6,91082.5],[1786467021,144203.6,91082.4],[1786467321,144148.3,91082.5],[1786467622,138891.3,91082.4],[1786467922,138891.1,91082.4],[1786468221,138891.1,91082.4],[1786468521,138891.1,91082.4],[1786468821,138891.1,91082.4],[1786469121,138891,91082.4],[1786469422,138173.9,91082.4],[1786469722,138763.1,91082.4],[1786470021,138891.1,91082.4],[1786470321,138891,91082.4],[1786470621,138891,91082.4],[1786470922,138891,91082.4],[1786471221,138890,91082.6],[1786471521,138890,91082.7],[1786471821,138890,91082.8],[1786472121,138890,91082.7],[1786472421,138890,91082.7],[1786472721,138890,91082.5],[1786473021,138890,91083.1],[1786473321,138890,91083.1],[1786473622,138890,91083.1],[1786473921,138890,91083.1],[1786474221,138889.9,91083.1],[1786474521,138889.9,91083.1],[1786474821,138890,91083.1],[1786475121,138890,91083.1],[1786475421,138889.9,91083.3],[1786475721,138889.9,91083.4],[1786476021,138889.9,91083.4],[1786476321,138889.9,91083.5],[1786476621,138889.9,91083.5],[1786476922,138889.9,91083.7],[1786477221,138889.9,91083.7],[1786477521,138889.9,91083.7],[1786477822,138889.9,91083.7],[1786478121,138889.9,91083.7],[1786478421,138890,91083.7],[1786479021,138890,91083.7],[1786479321,138890,91083.7],[1786479621,138890,91083.7],[1786479922,138889.9,91083.7],[1786480221,138890,91083.7],[1786480521,138890,91083.7],[1786480821,138889.9,91083.7],[1786481121,138890,91083.7],[1786481421,138890,91083.7],[1786481721,138890,91083.7],[1786482021,138889.4,91083.9],[1786482321,138889.3,91084.1],[1786482621,138889.3,91084.1],[1786482922,138889.3,91084],[1786483221,138889.3,91084],[1786483521,138888.6,91084],[1786483821,138888.2,91084],[1786484122,138888.2,91084],[1786484422,138888.2,91084],[1786484721,138888.1,91084],[1786485021,138888.1,91084],[1786485321,138888,91084],[1786485621,138888,91084],[1786485921,138888,91084],[1786486221,138888.1,91084],[1786486521,138888.1,91084],[1786486821,138888.1,91084],[1786487121,138887.9,91084],[1786487421,138887.1,91084],[1786487721,138887.1,91084],[1786488021,137602.8,91084],[1786488321,138656.8,91084.1],[1786488621,138887.1,91084.1],[1786488921,138887.2,91084.1],[1786489221,138887.8,91084.1],[1786489521,138887.8,91084.1],[1786489821,138887.8,91084.1],[1786490121,138887.8,91084.2],[1786490421,138887.8,91084.1],[1786490721,138887.8,91084.1],[1786491021,138887.8,91084.2],[1786491322,138887.8,91084.2],[1786491621,138887.9,91084.2],[1786491921,138887.9,91085.8],[1786492221,138887.9,91085.8],[1786492521,138887.9,91085.8],[1786492821,138888.1,91085.8],[1786493122,138888,91085.8],[1786493421,138888,91085.8],[1786493721,138888,91085.8],[1786494021,138887.9,91085.8],[1786494321,138887.9,91085.9],[1786494621,138888,91085.9],[1786494921,138888,91086],[1786495221,138887.9,91086.3],[1786495521,138888,91086.3],[1786495821,138888,91086.4],[1786496121,138888,91086.6],[1786496421,138888,91086.6],[1786496721,138888,91086.6],[1786497021,138888,91086.6],[1786497321,138888.2,91086.7],[1786497621,138888.2,91086.7],[1786497921,138888.2,91086.7],[1786498221,138888.2,91087],[1786498521,138888.2,91087],[1786498821,138888.2,91087.4],[1786499121,138888.6,91087.4],[1786499421,138888.5,91087.4],[1786499721,138888.6,91087.5],[1786500021,138888.6,91087.5],[1786500321,138888.6,91087.5],[1786500621,138888.6,91087.5],[1786500921,138888.6,91087.5],[1786501221,138888.6,91087.5],[1786501521,138888.6,91087.7],[1786501821,134108.1,91087.7],[1786502121,134108.1,91087.7],[1786502421,134108.1,91087.7],[1786502721,134108.1,91087.7],[1786503021,134108.1,91087.7],[1786503321,134108.1,91087.7],[1786503621,134108.1,91087.7],[1786503921,134108.1,91087.7],[1786504221,134108.1,91087.7],[1786504521,134108.1,91087.7],[1786504821,134108.1,91087.7],[1786505121,134108.1,91087.7],[1786505421,134108.1,91087.7],[1786505721,134108.1,91087.7],[1786506021,134108.1,91087.7],[1786506321,134108.1,91087.7],[1786506621,134108.1,91087.7],[1786506921,134108.1,91087.7],[1786507221,134108.1,91087.7],[1786507521,134108,91087.7],[1786507822,134108.1,91087.7],[1786508121,134108.1,91087.7],[1786508421,134108.1,91087.7],[1786508721,134108.1,91087.7],[1786509021,134108.1,91087.8],[1786509321,134108.1,91087.8],[1786509621,134108.1,91087.9],[1786509921,134108.1,91087.7],[1786510221,134108,91087.8],[1786510521,134108,91087.7],[1786510821,134108.1,91089.2],[1786511121,134108.1,91089.2],[1786511421,134108.1,91089.2],[1786511721,134108.1,91089.5],[1786512021,134108.1,91089.9],[1786512321,134108.1,91089.9],[1786512621,134108,91089.9],[1786512921,134108.1,91089.9],[1786513221,134108.1,91089.9],[1786513521,134108.1,91089.9],[1786513821,134108.1,91089.9],[1786514121,134107.8,91089.9],[1786514421,134107.4,91090.1],[1786514721,134107.4,91090.1],[1786515021,134107.4,91090.1],[1786515321,134107.7,91090.1],[1786515621,134107.8,91090.1],[1786515921,134107.8,91090.1],[1786516222,134107.8,91090.1],[1786516521,134107.8,91090.1],[1786516821,134107.8,91090.1],[1786517122,134107.8,91090.3],[1786517422,134107.8,91090.3],[1786517721,134107.8,91090.3],[1786518021,134107.8,91090.3],[1786518321,134107.8,91090.3],[1786518621,134107.8,91090.4],[1786518921,134107.8,91090.4],[1786519221,134107.8,91090.5],[1786519521,134107.8,91090.5],[1786519821,134107.8,91090.5],[1786520121,134107.8,91090.5],[1786520421,134107.8,91090.5],[1786520721,134107.8,91090.5],[1786521021,134107.8,91090.5],[1786521321,134107.8,91090.5],[1786521621,134107.8,91090.5],[1786521921,134107.7,91090.5],[1786522221,134107.8,91090.6],[1786522521,134107.8,91090.6],[1786522821,134107.8,91090.6],[1786523121,134107.8,91090.6],[1786523421,134107.8,91090.6],[1786523721,134107.5,91090.6],[1786524021,134107.5,91090.8],[1786524321,134107.5,91090.8],[1786524621,134107.5,91090.8],[1786524921,134107.5,91090.8],[1786525221,134107.5,91090.8],[1786525521,134107.5,91091.3],[1786525821,134107.5,91091.7],[1786526121,134107.5,91091.8],[1786526422,134107.5,91091.8],[1786526721,134107.5,91091.8],[1786527021,134107.5,91091.8],[1786527321,134107.5,91091.8],[1786527621,134107.5,91091.9],[1786527921,134107.5,91091.9],[1786528221,134107.5,91091.9],[1786528521,134107.5,91091.9],[1786528821,134107.5,91091.9],[1786529121,134107.5,91091.9],[1786529421,134107.5,91091.9],[1786529721,134107.5,91092.2],[1786530021,134107.5,91092.2],[1786530322,134107.3,91092.4],[1786530621,134107.3,91092.4],[1786530921,134107.3,91092.4],[1786531221,134107.3,91092.4],[1786531521,134107.3,91092.4],[1786531821,134107.3,91092.4],[1786532121,134107.3,91092.4],[1786532421,134107.3,91092.4],[1786532721,134107.3,91092.4],[1786533021,134107.3,91092.4],[1786533321,134107.3,91092.6],[1786533621,134107.5,91092.6],[1786533921,134107.3,91092.6],[1786534221,134107.2,91092.6],[1786534521,134107.2,91092.9],[1786534821,134107.2,91092.9],[1786535121,134107.1,91092.9],[1786535421,134107.1,91092.9],[1786535721,134107.2,91092.9],[1786536021,134106.8,91092.9],[1786536321,134106.8,91092.9],[1786536622,134106.8,91092.9],[1786536921,134106.8,91093.7],[1786537221,134106.8,91093.7],[1786537521,134106.8,91093.7],[1786537821,134106.8,91093.7],[1786538121,134106.8,91094.1],[1786538421,134106.8,91094.1],[1786538721,134106.8,91094.1],[1786539021,134106.8,91094.3],[1786539321,134106.8,91094.3],[1786539621,134106.8,91094.3],[1786539921,134106.8,91094.3],[1786540221,134106.8,91094.5],[1786540521,134106.8,91094.5],[1786540821,134106.8,91094.5],[1786541121,134106.8,91094.5],[1786541421,134106.8,91094.5],[1786541721,134106.8,91094.5],[1786542021,134106.8,91094.5],[1786542321,134106.8,91094.5],[1786542621,134106.8,91094.5],[1786542921,134106.8,91094.5],[1786543221,134106.8,91094.5],[1786543521,134106.8,91094.7],[1786543821,134106.8,91094.7],[1786544121,134106.8,91094.7],[1786544421,134106.8,91094.9],[1786544722,134106.8,91095.2],[1786545022,134107,91095.2],[1786545321,134107,91095.2],[1786545622,134107.4,91095.4],[1786545921,134107.4,91095.4],[1786546221,134107.4,91095.4],[1786546521,134107.9,91095.4],[1786546821,134107.9,91095.4],[1786547122,134107.9,91095.4],[1786547421,134107.9,91095.4],[1786547721,134107.9,91095.4],[1786548021,134108,91095.4],[1786548321,134107.6,91095.4],[1786548622,134107.6,91095.8],[1786548922,134107.5,91095.8],[1786549221,134107.5,91095.8],[1786549521,134107.4,91095.8],[1786549821,134107.8,91095.8],[1786550121,134107.8,91095.8],[1786550421,134107.3,91095.8],[1786550721,134107.4,91095.8],[1786551021,134106.5,91095.8],[1786551322,134106.5,91095.8],[1786551621,134106.5,91096],[1786551922,134106.5,91096],[1786552221,134106.5,91121.1],[1786552521,134106.5,91140.8],[1786552821,134106.5,91128.2],[1786553121,134106.5,91100.1],[1786553421,134106.5,91108.3],[1786553722,134106.1,95290],[1786554021,134106.1,95290],[1786554322,134105.9,95290],[1786554621,134105.9,95290],[1786554921,134105.9,95290.2],[1786555221,134105.9,95290.2],[1786555521,134105.9,95290.2],[1786555821,134106,95290.2],[1786556121,134105.9,95290.2],[1786556421,134105.9,95290.2],[1786556721,134106,95290.2],[1786557022,134106.4,95290.2],[1786557321,134105.9,95290.2],[1786557601,134106.5,95290.2],[1786557921,134106.5,95290.2],[1786558222,134106.5,95290.2],[1786558522,134106.5,95290.2],[1786558821,134106.5,95290.6],[1786559121,134106.5,95290.2],[1786559421,133699.8,95290.2],[1786559721,133699.8,95290.1],[1786560021,134106.5,95290.1],[1786560321,134106.5,95290.1],[1786560622,134106.5,95290.1],[1786560922,134106.5,95290.1],[1786561221,134106.5,95290.1],[1786561521,134106.5,95290.1],[1786561821,134106.5,95290.1],[1786562121,134106.5,95290.1],[1786562421,134106.5,95290.1],[1786562721,134106.5,95290.1],[1786563021,134106.5,95290.1],[1786563321,134106.4,95290.1],[1786563621,134106.4,95290.1],[1786563922,131841.6,95290.1],[1786564221,131926.4,95290.1],[1786564521,131763.7,95290.1],[1786564821,132020.5,91505],[1786565121,132020.4,91515],[1786565421,130220.7,95290.2],[1786565721,130220.4,95290.4],[1786566021,130220.4,95290.4],[1786566321,130220.4,95290.4],[1786566621,130220.4,95290.4],[1786566921,130220.4,95290.4],[1786567222,130220.4,95290.4],[1786567521,130220.4,95290.4],[1786567821,126727.3,95290.4],[1786568121,126727.3,95290.4],[1786568421,129401.7,95290.4],[1786568721,129387.8,95290.4],[1786569021,129415.7,95290.4],[1786569321,126727.3,95290.4],[1786569621,129333.8,95290.4],[1786569921,129374.1,95290.4],[1786570221,129695.4,95290.4],[1786570522,129877.5,95290.4],[1786570821,129858.3,95290.3],[1786571121,129877.5,95290.3],[1786571421,129897,95290.3],[1786571721,129977.2,95290.3],[1786572021,130061.6,95290.3],[1786572322,130018.9,95290.3],[1786572621,129897,95290.3],[1786572921,129916.6,95290.3],[1786573221,129615.3,95290.3],[1786573521,129877.5,95290.3],[1786573821,129877.5,95290.3],[1786574121,130018.9,95290.9],[1786574421,129678.3,95290.9],[1786574721,123583.4,95290.9],[1786575021,123583.4,95290.9],[1786575321,123583.4,95290.9],[1786575622,124454,95290.9],[1786575921,124454,95290.9],[1786576221,124025.5,95290.9],[1786576521,122516.6,95290.9],[1786576821,122546,95290.9],[1786577121,122576.4,95290.9],[1786577421,120754,95291.2],[1786577721,120754,95291.2],[1786578021,120754,95291.2],[1786578321,120754,95291.2],[1786578621,120754,95291.2],[1786578921,120754,95291.2],[1786579221,120754,95291.2],[1786579521,120754,95291.2],[1786579821,120754,95291.2],[1786580101,120754,95291.2],[1786580421,120754,95291.2],[1786580721,120754,95291.2],[1786581022,120754,95291.2],[1786581321,120754,95291.2],[1786581621,120754,95291.2],[1786581921,120754,95291.2],[1786582221,120754,95291.2],[1786582521,120754,95291.2],[1786582821,120754,95291.2],[1786583121,120754,95291.2],[1786583421,120754,95291.5],[1786583721,120754,95291.5],[1786584022,120754,95291.5],[1786584321,120754,95291.5],[1786584622,120754,95291.5],[1786584921,120754,95291.5],[1786585221,120754,95291.5],[1786585521,120754,95291.5],[1786585822,120754,95291.5],[1786586121,120754,95291.5],[1786586421,138891.1,95291.5],[1786586721,349999.9,95425.2],[1786587021,349999.9,95425.2],[1786587321,349999.9,95291.5],[1786587621,349999.9,95291.5],[1786587921,349999.9,95291.5],[1786588221,349999.9,95291.5],[1786588521,349999.9,95291.5],[1786588821,349999.9,95291.5],[1786589121,349999.9,95291.5],[1786589421,349999.7,95291.5],[1786589721,349999.7,95291.5],[1786590021,349999.7,95291.5],[1786590321,349999.7,95291.5],[1786590621,349999.7,95291.5],[1786590921,349999.7,95291.5],[1786591201,349999.7,95291.5],[1786591521,349999.5,95291.5],[1786591821,349999.3,95291.5],[1786592121,349999.3,95291.5],[1786592421,349999.3,95291.5],[1786592721,349999.3,95291.9],[1786593021,349999.3,95291.9],[1786593321,349999.2,95291.9],[1786593621,349999.2,95291.9],[1786593921,349999.2,95291.9],[1786594221,349999.2,95291.9],[1786594521,349999.2,95291.9],[1786594821,349999.2,95291.9],[1786595121,349999.2,95291.9],[1786595421,349999.2,95292],[1786595721,349999.2,95292],[1786596021,349999.2,95292.2],[1786596321,349999.2,95292.1],[1786596621,349998.8,95292],[1786596921,349998.8,95292],[1786597221,349997.5,95292],[1786597521,349996.6,95294.1],[1786597821,349995.8,95294.1],[1786598121,349995.8,95294.1],[1786598421,349995.8,95294.1],[1786598721,349994.3,95294.1],[1786599021,349993.9,95294.1],[1786599321,349993.5,95294.1],[1786599621,349993.5,95294.1],[1786599921,339999.6,95294.1],[1786600221,339999.6,95294.1],[1786600521,339998.9,95294.1],[1786600821,339998.9,95294.1],[1786601121,339998.9,95294.1],[1786601421,339998.9,95294.1],[1786601721,339998.9,95294.1],[1786602021,339998.7,95294.1],[1786602321,339010,95294.1],[1786602621,338098.1,95294.1],[1786602921,337668.2,95294.1],[1786603221,337881,95294.1],[1786603521,337881.1,95294.1],[1786603821,338098.1,95294.1],[1786604121,339010,95294.1],[1786604421,315528,95294.1],[1786604721,315528,95294.1],[1786605021,315528,95294.1],[1786605321,315528,95294.1],[1786605621,315528,95294.1],[1786605922,315528,95294.2],[1786606221,315528,95294.2],[1786606521,315461.3,95294.1],[1786606821,315128.8,95294.1],[1786607121,315128.8,95294.1],[1786607421,315063.6,95294.1],[1786607721,314998.9,95294.1],[1786608021,293502.7,95294.1],[1786608321,293502.6,95294.1],[1786608621,293502.5,95294.1],[1786608921,293502.6,95294.1],[1786609221,293502.6,95294.1],[1786609521,293502.6,95294.1],[1786609821,293502.4,95294.1],[1786610121,292413.2,95294.1],[1786610421,289665.9,95294.1],[1786610721,289495.8,95294.1],[1786611021,289665.9,95294.1],[1786611321,289665.9,95294.1],[1786611621,289166.3,95294.1],[1786611921,289166.3,95294.1],[1786612221,288959.8,95294.1],[1786612521,289120.7,95294.1],[1786612821,289120.7,95294.1],[1786613121,291789.5,95294.1],[1786613421,293502.7,95294.1],[1786613721,293502.7,95294.1],[1786614021,293502.7,95294.1],[1786614321,295264.7,95296],[1786614621,293502.7,95296.3],[1786614921,312241.5,95296.3],[1786615221,312290.7,95467.2],[1786615521,312241.5,95467.2],[1786615821,312290.7,95467.2],[1786616121,312901.7,95305],[1786616421,313331.6,95305],[1786616722,313276.8,95296.3],[1786617021,313497.7,95296.3],[1786617321,313553.7,95296.3],[1786617621,313497.7,95296.3],[1786617921,293502.3,95296.3],[1786618221,293502.3,95296.3],[1786618521,293502.3,95296.3],[1786618821,293502.3,95296.3],[1786619122,293502.3,95296.3],[1786619421,293502.3,95296.4],[1786619721,293502.3,95296.4],[1786620021,293502.3,95296.4],[1786620321,293502.3,95296.4],[1786620621,293502.3,95296.4],[1786620921,293502.3,95821.5],[1786621221,293502.3,97504.8],[1786621522,293502.2,97245.2],[1786621821,293502.2,102781.8],[1786622121,293502.3,105207.9],[1786622421,293502.2,97939.5],[1786622721,293502.2,97377.2],[1786623021,293502.2,97333.7],[1786623321,293502.2,97333.7],[1786623621,293502.1,97902.1],[1786623921,293502.1,97939.5],[1786624222,293502.1,97902.1],[1786624522,293502.1,97062.2],[1786624821,293502,97333.8],[1786625122,293502.1,97245.3],[1786625421,293502.1,99893.4],[1786625721,293502.1,100302.6],[1786626021,293500,103276.7],[1786626321,293499.5,101835.8],[1786626621,293499.5,102833.9],[1786626921,293499.5,101835.8],[1786627221,293499.4,101196.4],[1786627522,293499.4,100891.2],[1786627821,293499.3,102035.6],[1786628121,293499.3,100968.8],[1786628421,293499.3,102478.5],[1786628721,293499.2,103736.8],[1786629021,293499.2,114624.3],[1786629322,293499.3,114624.2],[1786629621,293499.3,114624.4],[1786629921,293499.3,114624.4],[1786630223,291554.9,101699.1],[1786630521,275610.7,101344],[1786630821,281657.4,101270.6],[1786631121,281743.6,102229.4],[1786631421,281832.5,101559.4],[1786631721,281005.4,101559.9],[1786632021,288886.5,101271.1],[1786632321,280839.4,101196.9],[1786632621,281005.4,100969.3],[1786632901,281182.3,100969.3],[1786633221,281092.4,100969.3],[1786633521,289589.8,100969.3],[1786633821,277846.5,100969.3],[1786634121,275610.3,100969.3],[1786634421,275610.3,100813.2],[1786634721,275610.3,100653.5],[1786635021,275610.3,113976.9],[1786635321,275610.3,113807.5],[1786635621,275610.3,114676.6],[1786635921,275610.3,114626.9],[1786636222,275610.3,114626.9],[1786636522,275610.3,114627],[1786636821,275609.7,114627],[1786637121,275609.7,114626.9],[1786637421,275609.7,114626.9],[1786637722,275609.7,114626.9],[1786638022,275609.7,114626.9],[1786638321,275609.5,114627],[1786638622,275609.6,114627],[1786638921,275609.4,114627],[1786639221,275609.2,114627.1],[1786639521,275609.2,114627.1],[1786639822,275609.3,114626.9],[1786640121,275609.3,114626.9],[1786640421,275608.7,114627.2],[1786640722,275608.7,114627.1],[1786641021,275608.2,114627.5],[1786641321,275608.2,114627.1],[1786641621,275608.2,114627.2],[1786641921,275607.9,114627.2],[1786642221,275607.9,114631.3],[1786642522,275607.9,114631.9],[1786642821,275607.9,114632.7],[1786643121,275607.9,114631.9],[1786643421,275608.2,114632],[1786643721,275607.5,114632.2],[1786644021,275607.3,114634.9],[1786644321,275607.3,114636.1],[1786644621,275607.3,114636.2],[1786644921,275606.4,114636.2],[1786645221,275605.4,114636.3],[1786645521,275604.1,114636.3],[1786645821,275603,114636],[1786646121,275602,114636],[1786646421,275605,114636],[1786646722,275605.3,114636.1],[1786647021,275601.7,114636.2],[1786647321,275601.4,114636.1],[1786647621,275601.7,114636.1],[1786647921,275600.7,114636.1],[1786648222,275600.2,114636.1],[1786648522,275600.8,114636],[1786648821,275600.2,114636],[1786649122,275601.2,114636],[1786649421,275599,114636],[1786649721,275599,114636],[1786650021,275599,114636],[1786650321,275598.9,114636],[1786650622,275598.9,114636],[1786650921,275598.9,114636],[1786651221,275598.9,114630.2],[1786651521,275598.7,114630.1],[1786651821,275598.7,114636.2],[1786652121,275598.7,114636.2],[1786652422,275598.7,114636.4],[1786652721,275598.7,114636.2],[1786653022,275598.7,114636.6],[1786653322,275598.2,114636.7],[1786653622,275597.8,114636.6],[1786653921,275597.6,114636.6],[1786654221,275596.9,114636.6],[1786654521,275597.9,114636.6],[1786654822,275597.9,114636.6],[1786655121,275596.8,114636.5],[1786655421,275598.1,114639.9],[1786655721,275593.1,114687.8],[1786656021,275592.2,115071.1],[1786656321,275591.8,122688.5],[1786656622,275591,117630.3],[1786656921,275590.5,117486.4],[1786657221,275590.5,117356.3],[1786657521,275590.4,117400.4],[1786657821,275589.5,117050.9],[1786658121,275589.5,117050.9],[1786658421,275589.5,122688.7],[1786658721,275589.4,122688.7],[1786659021,275589.5,122689.2],[1786659321,275587.8,122689.3],[1786659621,275587.8,122689.6],[1786659921,275587.7,122689.8],[1786660221,275586.7,122689.9],[1786660521,275586.7,123376.7],[1786660821,275586.7,123091.7],[1786661121,275586.7,124731.2],[1786661422,275586.7,124547.9],[1786661721,275586.7,125446.9],[1786662022,275586.7,122829.9],[1786662321,275586.7,122829.9],[1786662622,275586.7,122965.6],[1786662921,275586.7,124646],[1786663221,275586.7,124592.7],[1786663521,275586.7,130340.1],[1786663821,275586.4,130340.2],[1786664121,275586.7,130340.3],[1786664421,275586.6,130340.5],[1786664721,275586.6,130340.5],[1786665021,275586,130340.8],[1786665321,275585.8,130340.9],[1786665621,275584.8,130341.1],[1786665921,275584.5,130340.9],[1786666221,275584.5,130341.1],[1786666521,274931.2,130341.2],[1786666821,275584.4,130341.4],[1786667121,275584.3,130341.6],[1786667421,275584.3,130341.8],[1786667721,275583.9,130341.8],[1786668021,275583,130341.7],[1786668321,275582.2,130347.9],[1786668621,275581.1,130348.6],[1786668921,275581.1,130350.4],[1786669221,275581.1,130351.2],[1786669521,275580.2,130343.3],[1786669821,275579.8,130343.2],[1786670121,263156.5,130343.2],[1786670421,261054.1,130343.2],[1786670721,261054.2,130343.2],[1786671021,261054.1,130343],[1786671321,261052.8,130343],[1786671621,261052,130342.9],[1786671921,261051.9,130340.7],[1786672221,261051.9,130340.7],[1786672521,261052,130340.7],[1786672821,261052,130340.5],[1786673121,261052,130340.6],[1786673421,261051.9,130340.6],[1786673721,261051.9,130340.7],[1786674021,261051.9,130340.4],[1786674322,261051.9,130340.4],[1786674621,261051.9,130340.4],[1786674921,261051.9,130340.4],[1786675221,261051.9,130340.4],[1786675521,261051.9,130340.4],[1786675821,261050,130340.5],[1786676121,261050,130340.5],[1786676421,259983.9,130340.5],[1786676721,258999.8,130340.7],[1786677021,258999.5,130340.7],[1786677321,258999.3,130340.7],[1786677621,258999.3,130340.7],[1786677921,258999.3,130340.6],[1786678221,258999.3,130340.6],[1786678521,258998.7,130340.6],[1786678821,258998.7,130340.6],[1786679121,258998.7,130340.6],[1786679421,258998.7,130340.5],[1786679721,258998.5,130340.5],[1786680021,258998.5,130340.5],[1786680322,258998.5,130340.5],[1786680621,258998.5,130340.2],[1786680921,258998.2,130340.3],[1786681221,258998.2,130340.3],[1786681522,258998.2,130340.3],[1786681821,258998.2,130340.3],[1786682122,258998.2,130340.4],[1786682421,258998.2,130340.4],[1786682722,258998.2,130340.4],[1786683021,258998.2,130340.3],[1786683321,258998.2,130340.2],[1786683622,258997.9,130344],[1786683921,258997.7,130344],[1786684221,258997.7,130344],[1786684521,258997.7,130344],[1786684821,258997.7,130344],[1786685122,258997.7,130344],[1786685422,258997.7,130344],[1786685721,258997.6,130344],[1786686021,258997.6,130344],[1786686321,258997.6,130344],[1786686621,258997.2,130344.1],[1786686921,258997.2,130344.1],[1786687221,258997.2,130344.1],[1786687521,258997.5,130344.1],[1786687822,258997.5,130344.1],[1786688122,258997.5,130344.1],[1786688421,258997.1,130344.1],[1786688721,258997,130344.1],[1786689021,258997,130344.1],[1786689322,258997.1,130344.1],[1786689621,258997.1,130344.1],[1786689921,258997.5,130344.1],[1786690221,258997.5,130344.1],[1786690521,258997.5,130344.1],[1786690821,258997.5,130344.1],[1786691121,258997.5,130344.1],[1786691421,258997.5,130344.1],[1786691721,258997.5,130344.1],[1786692021,258997.6,130344.1],[1786692321,258997.6,130344.1],[1786692621,258997.5,130344.1],[1786692921,258997.5,130344.1],[1786693221,258997.5,130344.1],[1786693521,258997.6,130344.1],[1786693821,258997.6,130344.2],[1786694122,258997.6,130344.7],[1786694421,258997.6,130345],[1786694721,258997.6,130345.2],[1786695021,258997.6,130345.1],[1786695321,258997.6,130345.2],[1786695621,258996.5,131042.5],[1786695921,258996.5,131042.5],[1786696221,258996.5,130985.4],[1786696521,258996.5,130927.2],[1786696821,258996.5,130927.2],[1786697121,258996.5,131207.2],[1786697421,258996.5,130584.7],[1786697721,258996.5,130450],[1786698021,258995.6,130450],[1786698321,258995.6,130345.1],[1786698621,258995.6,130345.1],[1786698921,258995.6,130345.3],[1786699221,258995.1,130347.5],[1786699521,258995.1,130347.5],[1786699821,258995.1,130347.5],[1786700121,258995.1,130347.5],[1786700422,258995.1,130347.5],[1786700721,258994.1,130347.5],[1786701021,258994.1,130347.5],[1786701322,258994.1,130347.5],[1786701621,258994.1,130347.5],[1786701921,258994.1,130347.5],[1786702221,258994.1,130347.5],[1786702522,258994.1,130347.6],[1786702821,258994.1,130347.6],[1786703121,258994.1,130347.6],[1786703421,258994.1,130582.1],[1786703721,258994.1,130558.5],[1786704021,258994.1,130489.7],[1786704321,258994.1,130347.6],[1786704622,258994.1,131318.6],[1786704922,258994.1,131000.7],[1786705221,258994.1,131667.1],[1786705522,258994.1,131614.1],[1786705822,258994.1,136780.7],[1786706122,258994.1,136780.8],[1786706421,258994.1,136988.8],[1786706721,258994.1,136988.8],[1786707021,258994.1,136988.8],[1786707321,258994.1,136861.5],[1786707621,258994.1,143035.2],[1786707922,258994.1,143171.7],[1786708221,258994.1,138677.3],[1786708521,258993.4,144569.1],[1786708822,258993.4,145170.1],[1786709121,258993.3,145669.8],[1786709421,258993.2,145767.1],[1786709721,258994,138517],[1786710021,258994,136863.1],[1786710321,258994.1,136781],[1786710621,258994,136781],[1786710921,258994,136781],[1786711222,258994,136781],[1786711521,258992.5,136780.8],[1786711821,258991.9,136780.8],[1786712121,258991.9,136780.8],[1786712421,258991.5,136780.8],[1786712722,258991.5,136780.8],[1786713021,258991.5,136840.1],[1786713321,258991.4,137565],[1786713621,258991.4,137240.6],[1786713921,258991.4,137565],[1786714221,258991.4,139492.7],[1786714522,258991.5,139625.7],[1786714822,258991.5,144528.9],[1786715121,258991.5,141904.1],[1786715422,258991.5,137512.1],[1786715722,258991.4,136781.1],[1786716021,258991.4,136781.1],[1786716321,256507,140938.7],[1786716621,256871.3,140565.8],[1786716922,256647.5,141175.2],[1786717221,256681.5,141083.3],[1786717521,257145,146000.8],[1786717822,246769.5,146000.8],[1786718121,246769.5,146000.8],[1786718421,246769.5,146000.8],[1786718721,246769.5,146000.8],[1786719021,242353.8,146000.8],[1786719322,237224.5,146001],[1786719621,232247.5,146001],[1786719921,233526.9,146001.7],[1786720201,243803.3,146001.7],[1786720501,243803.3,146001.7],[1786720821,245244.6,146001.7],[1786721121,243803.3,146001.7],[1786721422,246255,146001.7],[1786721721,227622.9,146002.1],[1786722021,227622.9,146002.1],[1786722321,227622.9,146001.7],[1786722621,227622.7,139325.8],[1786722922,227622.7,139295.5],[1786723222,227622.7,139295.5],[1786723522,227319.6,139107.5],[1786723821,227319.6,139388.9],[1786724121,227340.5,139293.3],[1786724422,227511.8,146001.6],[1786724722,219460,146001.6],[1786725021,219460,146001.6],[1786725322,219460,146001.6],[1786725621,219460,146001.6],[1786725921,219460,146001.6],[1786726222,219460,146001.6],[1786726522,219459.8,146001.6],[1786726822,219459.8,146001.6],[1786727121,219459.8,146001.7],[1786727422,219459.8,146001.6],[1786727722,219459.8,146001.6],[1786728022,219459.8,146001.6],[1786728322,219459.8,146001.6],[1786728622,219459.8,146001.6],[1786728922,219459.8,146001.6],[1786729221,219459.8,146001.6],[1786729522,219459.8,146001.6],[1786729821,219459.8,146001.6],[1786730121,219459.8,146001.6],[1786730421,219459.8,146001.6],[1786730721,219459.4,146001.6],[1786731021,219459.4,146001.6],[1786731321,219459.4,146001.6],[1786731621,219459.4,146001.7],[1786731921,219459.4,146001.7],[1786732221,219458.9,146001.7],[1786732521,219458.8,146001.7],[1786732821,219458.5,146001.7],[1786733121,219458.5,146001.7],[1786733421,219458.5,146001.7],[1786733721,212112.4,146001.7],[1786734021,212112.6,146001.6],[1786734321,212112.6,146001.7],[1786734621,212112.6,146001.8],[1786734921,212112.6,146001.7],[1786735221,212112.6,146001.7],[1786735521,212112.6,146001.6],[1786735821,212112.5,146001.6],[1786736121,212112.5,146001.6],[1786736421,212112.5,146001.6],[1786736721,212112.5,146001.6],[1786737021,212112.5,146001.6],[1786737322,212112.5,146001.6],[1786737621,212112.5,146001.6],[1786737921,212112.5,146001.6],[1786738222,212112.5,146001.6],[1786738521,212112.4,146001.6],[1786738821,212112.4,146001.9],[1786739121,212111.4,146001.9],[1786739422,212111.4,146001.9],[1786739722,212111.4,146001.9],[1786740021,212111.4,146001.9],[1786740321,212111.3,146001.9],[1786740621,211510.3,146001.9],[1786740921,211481.7,146001.9],[1786741221,211132.9,146001.9],[1786741521,211058.1,146001.9],[1786741821,211033.7,146001.9],[1786742121,211369.9,146001.9],[1786742421,205499.1,146002],[1786742721,205498.6,146001.9],[1786743021,205498.6,146001.9],[1786743321,205498.5,146001.9],[1786743621,205498.4,146001.9],[1786743921,205498.4,146001.9],[1786744221,205498.4,146001.9],[1786744521,205498.4,146001.9],[1786744821,205498.4,146001.9],[1786745121,205498.9,146002.2],[1786745421,205498.9,146002.1],[1786745721,205498.5,146247.9],[1786746021,205126.3,146615.1],[1786746321,204458.2,146002.3],[1786746621,203978.6,146002.3],[1786746921,205498.9,146002.3],[1786747221,204535.8,147651.1],[1786747521,203649.9,146188.2],[1786747821,190180.5,146002.3],[1786748122,190180.5,146002.5],[1786748421,190180.5,146002.5],[1786748721,190180.5,146002.5],[1786749021,190180.5,146002.5],[1786749321,190180.3,146002.5],[1786749621,190180.3,146002.5],[1786749921,190180.3,146002.6],[1786750221,190180.3,146002.6],[1786750521,190180.2,146002.8],[1786750821,190179.3,146002.8],[1786751121,190179.3,146288.4],[1786751421,190179.3,146254.7],[1786751721,190179.3,146002.8],[1786752021,190157.9,146002.8],[1786752321,190179.3,146002.8],[1786752621,190179.3,146002.8],[1786752921,190179.3,146002.8],[1786753221,190179.3,146002.8],[1786753521,190179.1,146003],[1786753821,190179.1,146003.1],[1786754121,190179.1,146003.1],[1786754421,190179,146003.1],[1786754721,190179,146003.1],[1786755021,190179,146003.1],[1786755321,190179,146003.1],[1786755621,190179,146003.1],[1786755921,190179,146003.1],[1786756221,190179,146282.2],[1786756521,190179,146278.7],[1786756821,190179,146240.1],[1786757121,190179,148212.4],[1786757421,190179,148212.4],[1786757721,190179,148212.4],[1786758021,190179,148212.3],[1786758321,190179,148212.4],[1786758621,190179,148212.3],[1786758921,190179,148212.3],[1786759221,190179,148212.4],[1786759521,190179,148212.3],[1786759821,190179,148212.3],[1786760121,190179,148212.3],[1786760421,190179,148212.3],[1786760721,190179,148212.3],[1786761021,190179,148212.3],[1786761321,190179,148212.3],[1786761621,190179,148212.3],[1786761922,190179,148212.3],[1786762221,190179,148212.3],[1786762521,190179,148238.9],[1786762821,190179,148238.9],[1786763121,190179,148212.3],[1786763421,190178.8,148212.3],[1786763721,190178.8,148212.3],[1786764021,190178.8,148212.3],[1786764321,190178.8,148212.3],[1786764621,190178.8,148212.3],[1786764921,190178.8,146250.8],[1786765221,190178.8,146236.5],[1786765522,190178.8,146222],[1786765821,190178.8,146222],[1786766122,190178.8,146222],[1786766421,190178.8,146222],[1786766721,190178.8,146214.7],[1786767022,190178.8,146214.7],[1786767321,190178.8,146233.5],[1786767621,190178.8,146233.5],[1786767921,190178.8,146218.5],[1786768221,190178.8,146241],[1786768521,190178.8,146241],[1786768821,190178.8,146199.8],[1786769121,190178.8,146181],[1786769421,190178.8,146181],[1786769721,190178.8,148212.4],[1786770021,190178.8,148212.4],[1786770321,190178.8,148387.3],[1786770621,190178.8,148212.4],[1786770921,190178.8,148212.4],[1786771221,190178.5,148212.4],[1786771521,190178.5,148212.4],[1786771821,190178.8,146003.1],[1786772121,190178.8,146003.1],[1786772421,190178.8,146003.1],[1786772721,190178.8,146003.1],[1786773021,190178.8,146003.1],[1786773321,190178.8,146003.1],[1786773621,190178.8,146003.1],[1786773921,190178.8,146003.1],[1786774221,190178.8,146003.1],[1786774521,190178.8,146003.1],[1786774821,190178.8,146003.1],[1786775121,190178.8,146003.1],[1786775421,190178.8,146003.1],[1786775721,190178.8,146003.1],[1786776021,190178.8,146003.1],[1786776321,190178.8,146003.1],[1786776621,190178.8,146003.1],[1786776921,190178.8,146003.1],[1786777221,190178.8,146003.1],[1786777521,190178.8,146003.1],[1786777821,190178.8,146003.1],[1786778121,190178.8,146003.4],[1786778421,190178.8,146003.1],[1786778721,190178.8,146003.1],[1786779022,190178.8,146003.1],[1786779321,190178.8,146003.1],[1786779621,190178.8,146003.1],[1786779921,190178.8,146003.1],[1786780221,190178.8,146003.1],[1786780522,190178.8,146003.1],[1786780821,190178.8,146003.1],[1786781121,190178.8,146003.1],[1786781421,190178.8,146003.1],[1786781721,190178.8,146003.1],[1786782021,190178.8,146003.1],[1786782321,190178.8,146003.1],[1786782621,190178.8,146003.1],[1786782921,190178.8,146003.1],[1786783222,190178.8,146003.1],[1786783521,190178.8,146003.1],[1786783821,190178.8,146003.1],[1786784121,190178.8,146003.1],[1786784421,190178.8,146003.1],[1786784721,190178.8,146003.1],[1786785021,190178.8,146003.1],[1786785321,190178.8,146003.1],[1786785621,190178.8,146003.5],[1786785921,190178.8,146003.5],[1786786221,190178.8,146003.5],[1786786521,190178.8,146003.6],[1786786821,190178.8,146003.6],[1786787121,190178.8,146003.6],[1786787421,190178.8,146003.6],[1786787721,190178.8,146003.7],[1786788021,190178.8,146003.7],[1786788321,190178.8,146003.7],[1786788621,190178.8,146004.3],[1786788921,190178.4,146004.3],[1786789221,190178.4,146004.3],[1786789521,190178.4,146004.3],[1786789821,190178.4,146004.3],[1786790121,190178.4,146004.3],[1786790421,189553.4,146004.3],[1786790721,189517.4,146004.3],[1786791021,189538.9,146004.3],[1786791321,189612.3,146004.3],[1786791621,189712,146004.3],[1786791921,189792.3,146004.3],[1786792221,189963.1,146004.9],[1786792521,189963.1,146004.9],[1786792821,189981,146004.9],[1786793121,190008.1,146004.9],[1786793421,189999.1,146004.9],[1786793721,185760.5,146004.9],[1786794021,185760.5,146004.9],[1786794321,185760.5,146004.9],[1786794621,185760.5,146004.9],[1786794921,185751.5,146004.9],[1786795221,185724.8,146004.9],[1786795521,185733.6,146004.9],[1786795821,185683.1,146004.9],[1786796121,185742.6,146004.9],[1786796421,185760.5,146004.9],[1786796721,185760.5,146004.9],[1786797021,185760.5,146004.9],[1786797321,185760.5,146057.5],[1786797621,185760.5,146057.5],[1786797921,185760.5,146057.5],[1786798221,185760.5,147993],[1786798521,185760.5,146518],[1786798821,185760.5,146506],[1786799121,185760.5,146449.5],[1786799421,185760.5,146449.5],[1786799722,185760.5,146381.5],[1786800022,185760.5,146381.5],[1786800322,185760.5,146429.7],[1786800621,185554.6,146416.2],[1786800922,185488.2,146416.2],[1786801221,185504.6,147993.4],[1786801522,185571.7,147993.4],[1786801821,185571.7,147993.4],[1786802121,185571.7,147993.4],[1786802421,185546.2,147993.4],[1786802721,185563.1,147993.4],[1786803021,185632.5,148094.6],[1786803321,185485.8,149693.4],[1786803621,185550.2,149693.7],[1786803921,185550.2,149693.7],[1786804221,185723,149693.7],[1786804521,185760.5,149693.7],[1786804821,185760.5,149693.7],[1786805121,185760.6,149693.7],[1786805421,185760.6,149693.7],[1786805722,185760.6,149570.6],[1786806021,185760.6,149565],[1786806321,185760.6,149563],[1786806621,185760.6,149280.2],[1786806921,185760.5,149728.9],[1786807221,185760.5,150420.1],[1786807521,185760.5,150170.2],[1786807821,185760.5,150381.3],[1786808121,185760.5,150420.1],[1786808421,185760.5,150565.1],[1786808721,185760.5,150420.1],[1786809021,185760.5,150124.2],[1786809321,185760.5,149582.2],[1786809622,185760.5,149358.9],[1786809921,185760.5,148851.9],[1786810221,185760.5,148817.2],[1786810521,185760.5,148479],[1786810821,185760.5,146574],[1786811121,185760.5,146574],[1786811421,185760.5,146345.2],[1786811721,185760.5,146315],[1786812021,185760.5,146283.6],[1786812322,185760.5,146275.6],[1786812621,185760.5,146145.5],[1786812923,185760.5,147993.1],[1786813221,185760.5,147993.1],[1786813521,185760.5,146475.1],[1786813821,185760.5,147993.1],[1786814121,185760.5,146493.8],[1786814421,185760.5,147993.1],[1786814721,185760.5,146004.9],[1786815021,185760.5,146004.9],[1786815321,185760.5,146004.9],[1786815621,185760.5,146004.9],[1786815921,185000,146004.9],[1786816221,185000,146004.9],[1786816521,185000,146004.9],[1786816821,185000,146004.9],[1786817121,185000,146004.9],[1786817421,184999.8,146004.9],[1786817721,184999.8,146004.9],[1786818021,184999.8,146004.9],[1786818321,184999.8,146004.9],[1786818621,184999.9,146004.9],[1786818921,184999.8,146004.9],[1786819221,184999.7,146004.9],[1786819521,184999.7,146020.8],[1786819821,184998.8,146004.9],[1786820121,184998.8,146004.9],[1786820421,184998.8,146004.9],[1786820721,184998.8,146004.9],[1786821021,184998.8,146004.9],[1786821321,184998.7,146004.9],[1786821621,184998.4,146004.9],[1786821921,184998.4,146004.9],[1786822221,184998.4,146004.9],[1786822521,184998.4,146004.9],[1786822821,184998.4,146004.9],[1786823121,184998.3,146004.9],[1786823421,184998.4,146004.9],[1786823721,184998.4,146004.9],[1786824001,184998.3,146004.9],[1786824322,184998.3,146004.9],[1786824621,184998.3,146004.5],[1786824921,184998.3,146004.5],[1786825222,184998.3,146004.5],[1786825521,184998,146004.4],[1786825821,184998,146004.4],[1786826121,184998,146004.4],[1786826421,184998,146004.4],[1786826721,184998,146004.4],[1786827021,184997.6,146004.4],[1786827321,184997.6,146004.4],[1786827621,184997.6,146004.4],[1786827921,184997.6,146050.3],[1786828221,184997.6,146135.9],[1786828521,184997.6,146232.6],[1786828821,184997.6,146166],[1786829121,184997.4,146125.6],[1786829421,184997.4,146104.7],[1786829721,184997.4,146083.3],[1786830021,184997.4,147956.4],[1786830301,184997.4,147956.4],[1786830621,184997.4,147956.3],[1786830921,184997.4,147317],[1786831221,184997.4,147327.8],[1786831521,184997.4,146115.2],[1786831821,184997.4,146311.6],[1786832121,184997.4,146303.2],[1786832421,184997.4,146259.9],[1786832721,184997.4,146223.6],[1786833022,184997.3,146166.1],[1786833321,184997.3,146204.9],[1786833621,184997.3,146195.3],[1786833921,184997.3,146166.1],[1786834221,184997.2,146195.3],[1786834521,184997.2,146195.3],[1786834822,184997.2,146176],[1786835121,184997.2,146185.7],[1786835421,184997.2,146136],[1786835721,184997.2,146125.7],[1786836021,184997.2,146083.3],[1786836321,184997.2,146072.4],[1786836621,184997.2,146004.3],[1786836921,184997.2,146004.3],[1786837221,184997.2,146004.3],[1786837521,184997.2,146004.3],[1786837821,184997.2,146004.3],[1786838121,184997.2,146004.3],[1786838421,184997.2,146004.3],[1786838721,184997.2,146004.3],[1786839021,184997.2,146004.3],[1786839321,184997.1,146004.3],[1786839621,184997,146004.3],[1786839921,184997,146004.3],[1786840221,184997.1,146004.3],[1786840521,184997.1,146004.3],[1786840821,184997.1,146004.3],[1786841121,184997,146004.5],[1786841421,184997,146004.5],[1786841721,184997,146004.5],[1786842021,184997,146004.5],[1786842322,184997.1,146004.5],[1786842621,184997.1,146075.4],[1786842921,184997.1,147058.9],[1786843221,184997.1,146004.5],[1786843521,184997.1,146004.5],[1786843822,184997.2,146109],[1786844121,184997.2,146004.5],[1786844421,184997.2,146004.5],[1786844721,184997.2,146004.5],[1786845021,184997.2,146004.5],[1786845321,184997.2,146004.5],[1786845621,184997.2,146004.5],[1786845921,184997.2,146004.5],[1786846221,184997.2,146004.5],[1786846521,184997.2,146004.5],[1786846821,184997.2,146004.5],[1786847121,184997.2,146004.5],[1786847421,184997.2,146004.5],[1786847721,184997.3,146004.5],[1786848021,184997.3,146004.5],[1786848321,184997.3,146004.5],[1786848621,184997.3,146004.5],[1786848921,184997.3,146004.5],[1786849221,184997,146004.5],[1786849521,184997,146004.5],[1786849821,184997,146004.6],[1786850121,184997,146005],[1786850421,184997,146005],[1786850721,184996.9,146004.3],[1786851022,184996.9,146004.3],[1786851321,184995.9,146004.3],[1786851621,184996,146004.3],[1786851921,184996.2,146004.3],[1786852221,184996.2,146004.3],[1786852521,184996.2,146004.3],[1786852821,184996.2,146004.3],[1786853121,184996.2,146004.4],[1786853421,184129.5,146004.3],[1786853721,182634.4,146004.3],[1786854021,182634.4,146004.3],[1786854321,182679,146004.3],[1786854621,182679,146004.3],[1786854921,182656.4,146004.5],[1786855221,181096.3,146004.5],[1786855521,181096.4,146004.5],[1786855821,181096.4,146004.5],[1786856121,181096.4,146004.5],[1786856421,181096.4,146004.5],[1786856721,181096.4,146004.5],[1786857021,181096.4,146004.5],[1786857321,181096.4,146004.5],[1786857621,181096.4,146004.5],[1786857922,181096.4,146004.5],[1786858221,181096.4,146004.5],[1786858522,181096.4,146004.5],[1786858822,181096.4,146004.5],[1786859122,181096.4,146004.5],[1786859421,181096.4,146004.5],[1786859721,181096.2,146004.5],[1786860021,181096.2,146004.5],[1786860321,181096.2,146004.5],[1786860621,181096.1,146004.5],[1786860921,181095.8,146004.5],[1786861221,181095.8,146004.5],[1786861521,181095.8,146004.5],[1786861821,181095.8,146004.5],[1786862121,181095.8,146004.5],[1786862421,181095.8,146004.5],[1786862721,181095.8,146004.5],[1786863021,181095.8,146004.5],[1786863321,181095.5,146004.5],[1786863621,181095.5,146004.5],[1786863921,181095.5,146004.5],[1786864222,181095.5,146004.5],[1786864521,181095.5,146004.5],[1786864821,181095.2,146004.5],[1786865121,181095.2,146004.5],[1786865421,181095.2,146004.5],[1786865721,181095.2,146004.5],[1786866021,181095.2,146004.5],[1786866321,181095.2,146004.5],[1786866621,181095.2,146004.5],[1786866921,181095.2,146004.5],[1786867222,181095.2,146004.5],[1786867521,181095.1,146004.5],[1786867821,181095.1,146004.7],[1786868121,181095.1,146004.8],[1786868421,181095.1,146004.8],[1786868721,181095.1,146004.8],[1786869021,181095.1,146086.3],[1786869321,181095.1,147345.3],[1786869621,181095.1,146986.1],[1786869921,181095.1,146905.6],[1786870221,181095.1,147409.6],[1786870521,181095.1,146449.6],[1786870821,181095.1,146004.5],[1786871121,181095.1,146004.5],[1786871421,181095.1,146004.5],[1786871721,181095.1,146004.5],[1786872021,181095.1,146004.5],[1786872321,181095.1,146004.5],[1786872621,181095.1,146004.5],[1786872921,181094.9,146004.5],[1786873221,181094.9,146004.5],[1786873521,181094.9,146004.5],[1786873821,181094.9,146004.5],[1786874121,181094.9,146004.5],[1786874421,181094.9,146004.5],[1786874721,181094.9,146004.5],[1786875021,181094.8,146004.5],[1786875321,181094.8,146004.5],[1786875621,181094.8,146004.5],[1786875921,181094.8,146004.5],[1786876221,181094.8,146004.5],[1786876521,181094.8,146004.5],[1786876821,181094.8,146004.5],[1786877121,181094.8,146004.5],[1786877422,181094.8,146004.5],[1786877721,181094.8,146004.5],[1786878021,181094.8,146004.5],[1786878321,181094.8,146004.5],[1786878621,181094.8,146004.6],[1786878921,181094.6,146004.7],[1786879221,181025.3,146004.7],[1786879521,181048.1,146004.7],[1786879821,181094.6,146004.7],[1786880121,181094.6,146004.7],[1786880421,181094.6,146004.7],[1786880721,181094.6,146004.7],[1786881021,181094.6,146004.7],[1786881321,181094.5,146004.7],[1786881621,181094.5,146004.7],[1786881921,181094.5,146004.7],[1786882221,181094.5,146004.7],[1786882522,181094.5,146004.7],[1786882821,181094.5,146004.7],[1786883121,181094.6,146004.7],[1786883421,181094.6,146004.7],[1786883721,181094.6,146004.7],[1786884021,181094.6,146004.7],[1786884321,181094.6,146004.7],[1786884621,181094.6,146004.7],[1786884921,181094.6,146004.7],[1786885221,181094.6,146004.7],[1786885521,181094.6,146004.7],[1786885821,181094.6,146004.7],[1786886121,181094.6,146004.7],[1786886421,181094.6,146004.7],[1786886721,181094.6,146004.7],[1786887021,181094.6,146004.7],[1786887321,181094.6,146004.7],[1786887621,181094.6,146004.7],[1786887921,181094.6,146004.8],[1786888221,181094.6,146004.8],[1786888521,181094.6,146005.5],[1786888821,181094.6,146005.5],[1786889121,181094.6,146005.5],[1786889421,181094.6,146004.9],[1786889722,181094.6,146004.9],[1786890001,181094.6,146004.9],[1786890322,181094.6,146005.8],[1786890621,181094.6,146005.8],[1786890921,181094.5,146005.8],[1786891221,181094.5,146005.8],[1786891521,181094.5,146005.8],[1786891822,181094.5,146005.6],[1786892121,181094.5,146005.8],[1786892421,181094.5,146005.6],[1786892721,181094.6,146005.8],[1786893022,181094.6,146005.8],[1786893322,181094.6,146005.8],[1786893622,181094.6,146005.8],[1786893921,181094.6,146005.8],[1786894221,181094.6,146005.6],[1786894521,181094.6,146005.6],[1786894821,181094.6,146005.8],[1786895121,181094.6,146005.8],[1786895421,181094.6,146005.8],[1786895721,181094.3,146005.6],[1786896022,181094.3,146005.6],[1786896321,181094.3,146005],[1786896621,181094.3,146004.9],[1786896921,181094.3,146004.7],[1786897221,181094.1,146004.7],[1786897521,181094,146004.7],[1786897821,181094,146004.7],[1786898121,181094,146004.6],[1786898421,181094,146004.6],[1786898721,181093.5,146004.7],[1786899021,181093.5,146004.7],[1786899321,181093.3,146004.7],[1786899621,181093.3,146004.7],[1786899922,181093.3,146004.7],[1786900221,181093.3,146004.6],[1786900521,181093.3,146004.6],[1786900821,181093.3,146004.6],[1786901121,181093.3,146004.6],[1786901421,181093.3,146004.6],[1786901721,181093.3,146004.6],[1786902021,181093.3,146004.6],[1786902321,181093.3,146004.6],[1786902621,181093.3,146004.6],[1786902921,181093.3,146004.6],[1786903221,181093.3,146004.6],[1786903521,181093.3,146004.6],[1786903821,181093.3,146004.6],[1786904121,180911.8,146004.6],[1786904421,181010.2,146004.6],[1786904721,181093.3,146004.6],[1786905021,181093.3,146004.6],[1786905321,181093.3,146004.6],[1786905621,181093.3,146005.2],[1786905921,181093.3,146005.2],[1786906221,181093.3,146004.7],[1786906521,181093.3,146004.7],[1786906821,181093.3,146004.7],[1786907121,181093.3,146004.7],[1786907421,181093.3,146004.7],[1786907721,181093.3,146004.6],[1786908021,181093.3,146004.6],[1786908321,181092.6,146004.6],[1786908621,181092.6,146004.6],[1786908921,181092.6,146004.6],[1786909221,181092.6,146004.6],[1786909521,181092.6,146004.6],[1786909822,181092.6,146004.6],[1786910121,181092.5,146004.6],[1786910421,181092.4,146004.6],[1786910721,181092.1,146004.6],[1786911021,181092.5,146004.6],[1786911321,181092.5,146004.7],[1786911622,181092.5,146004.6],[1786911922,181092.5,146004.6],[1786912221,181092.5,146004.6],[1786912521,181092.6,146004.6],[1786912821,181092.6,146004.6],[1786913121,181092.6,146004.6],[1786913421,181092.6,146004.6],[1786913721,181092.6,146004.6],[1786914021,181092.6,146004.6],[1786914321,181092.6,146004.6],[1786914621,181093.3,146004.6],[1786914921,181093.3,146004.6],[1786915221,181093.3,146004.6],[1786915521,181093.3,146004.6],[1786915821,181093.3,146004.6],[1786916122,179651.7,146013.3],[1786916421,177584.4,146013.3],[1786916721,177584.4,146004.6],[1786917021,177584.4,146004.6],[1786917321,177584.4,146004.6],[1786917621,177584.4,146004.6],[1786917921,177584.4,146004.6],[1786918221,177584.4,146004.5],[1786918521,177584.4,146004.5],[1786918821,177584.4,146004.5],[1786919121,174426.1,146004.5],[1786919421,174426.1,146004.6],[1786919721,174426.1,146004.6],[1786920021,174426.1,146004.6],[1786920321,174426.1,146004.6],[1786920621,174425.9,146004.7],[1786920922,174425.9,146004.7],[1786921221,174425.9,146004.7],[1786921521,174425.9,146004.7],[1786921821,174425.9,146004.7],[1786922121,174425.9,146004.7],[1786922422,174425.9,146004.7],[1786922721,174425.9,146004.7],[1786923021,174425.9,146004.7],[1786923321,174425.9,146004.7],[1786923621,174425.9,146004.7],[1786923921,174425.9,146004.7],[1786924222,174425.9,146004.7],[1786924521,174425.9,146004.7],[1786924821,174425.8,146004.7],[1786925121,174425.8,146004.7],[1786925421,174425.8,146004.7],[1786925721,174425.6,146004.8],[1786926021,174425.6,146004.8],[1786926321,174425.6,146004.8],[1786926621,174425.6,146004.8],[1786926921,174425.6,146004.8],[1786927221,174425.6,146004.8],[1786927521,174425.6,146004.7],[1786927821,174425.4,146004.7],[1786928121,174425.4,146004.7],[1786928421,174425.4,146004.7],[1786928721,174425.4,146004.9],[1786929021,174425.4,146004.9],[1786929321,174425.4,146004.7],[1786929621,174425.4,146004.7],[1786929921,174425.4,146004.7],[1786930221,174425.4,146004.8],[1786930521,174425.4,146004.8],[1786930821,174425.3,146004.8],[1786931122,174425.3,146004.7],[1786931421,174425.3,146004.7],[1786931721,174425.3,146004.7],[1786932021,174425.3,146004.7],[1786932321,174425.3,146004.7],[1786932621,174425.3,146004.7],[1786932921,174425.4,146004.7],[1786933221,174425.4,146004.7],[1786933521,174425.4,146004.7],[1786933821,174425.4,146004.8],[1786934121,174425.4,146004.8],[1786934421,174425.4,146004.8],[1786934722,174425.1,146004.8],[1786935021,174425.1,146004.8],[1786935322,174425.1,146004.8],[1786935622,174425.1,146004.7],[1786935921,174425.1,146004.5],[1786936221,174425.1,146004.5],[1786936521,174425.1,146004.5],[1786936821,174425.1,146004.5],[1786937121,174425.1,146004.5],[1786937421,174425.1,146004.5],[1786937721,174425.1,146004.5],[1786938021,174425.1,146004.5],[1786938322,174425.1,146004.5],[1786938621,174425.1,146004.5],[1786938921,174425.1,146004.5],[1786939221,174425.1,146004.5],[1786939521,174424.9,146004.5],[1786939821,174424.7,146004.7],[1786940121,174424.7,146004.7],[1786940421,174424.7,146004.9],[1786940721,174424.7,146004.7],[1786941021,174424.7,146004.7],[1786941322,174424.7,146004.7],[1786941621,174424.7,146004.7],[1786941921,174424.7,146005.4],[1786942221,174424.7,146005.4],[1786942521,174424.7,146005.4],[1786942821,174424.4,146005.4],[1786943121,174424.4,146005.4],[1786943421,174424.4,146005.4],[1786943721,174424.4,146005.4],[1786944022,174424.4,146005.4],[1786944321,174424.4,146005.4],[1786944621,174424.4,146005.4],[1786944921,174424.4,146005.3],[1786945221,174424.4,146005.3],[1786945521,174424.4,146005.3],[1786945821,174424,146005.6],[1786946121,174424,146005.6],[1786946421,174424,146005.6],[1786946721,174424,146005.6],[1786947021,174424,146005.6],[1786947321,174424,146005.6],[1786947621,174424,146005.6],[1786947921,174424,146005.6],[1786948221,174424,146005.6],[1786948521,174424,146005.6],[1786948821,174424,146005.6],[1786949121,174424,146005.6],[1786949421,174424,146005.6],[1786949721,174424,146005.6],[1786950021,174424,146005.6],[1786950321,174424,146005.6],[1786950621,174424,146005.6],[1786950921,174424,146005.6],[1786951221,174424,146005.6],[1786951521,174424,146005.6],[1786951821,174424,146005.6],[1786952121,174424,146005.6],[1786952421,174424,146005.6],[1786952721,174424,146005.6],[1786953022,174424,146005.6],[1786953321,174424,146005.6],[1786953621,174424,146005.6],[1786953921,174424,146005.6],[1786954221,174423.9,146005.6],[1786954521,174423.9,146005.6],[1786954822,174423.9,146005.6],[1786955121,174423.9,146005.6],[1786955421,174423.9,146005.6],[1786955721,174423.9,146005.6],[1786956021,174423.7,146005.6],[1786956321,174423.7,146005.6],[1786956621,174423.7,146005.6],[1786956921,174423.7,146005.6],[1786957221,174423.7,146005.6],[1786957521,174423.7,146005.6],[1786957821,174423.7,146005.6],[1786958121,174423.7,146005.6],[1786958421,174423.7,146005.6],[1786958721,174423.6,146005.6],[1786959021,174423.6,146005.6],[1786959322,174423.6,146005.6],[1786959621,174423.6,146005.6],[1786959921,174423.6,146005.6],[1786960221,174423.6,146005.6],[1786960521,174423.6,146005.6],[1786960821,174423.6,146005.6],[1786961121,174423.6,146005.6],[1786961421,174423.6,146005.6],[1786961721,174423.6,146005.6],[1786962021,174423.6,146005.6],[1786962321,174423.6,146005.6],[1786962621,174423.6,146005.6],[1786962921,174423.6,146005.6],[1786963221,174423.6,146005.6],[1786963521,174423.6,146005.6],[1786963821,174423.6,146005.6],[1786964121,174423.6,146005.6],[1786964421,174423.4,146005.6],[1786964721,173524.3,146005.6],[1786965022,173592.5,146005.6],[1786965321,173592.5,146005.6],[1786965622,173604.3,146005.6],[1786965921,173730.7,146005.6],[1786966221,173757.9,146005.6],[1786966521,173829,146005.6],[1786966821,173800,146086.3],[1786967121,173800,146074.6],[1786967421,173704.2,146012.2],[1786967721,173771.8,146005.6],[1786968021,173372.5,146005.6],[1786968321,173481.3,146005.6],[1786968621,171581.3,146005.6],[1786968921,171581.3,146005.6],[1786969221,171581.3,146005.6],[1786969521,171581.2,146005.6],[1786969821,171581.2,146005.6],[1786970121,171581.1,146005.6],[1786970421,171581.1,146005.6],[1786970721,171581.3,146005.6],[1786971021,171581.3,146005.6],[1786971321,171581.3,146005.6],[1786971621,171581.3,146005.6],[1786971921,171581.3,146005.6],[1786972221,171581.3,146005.6],[1786972521,171581.3,146005.6],[1786972821,171581.3,146005.6],[1786973121,171581.3,146005.6],[1786973421,171581.3,146005.6],[1786973721,171581.3,146005.6],[1786974021,171581.3,146005.6],[1786974321,171581.3,146005.6],[1786974621,171581.3,146005.6],[1786974921,171581.3,146005.6],[1786975221,171581.3,146005.6],[1786975521,171581.3,146005.6],[1786975821,171581.3,146005.6],[1786976121,171581.2,146005.6],[1786976422,171581.2,146005.5],[1786976722,171581.2,146005.5],[1786977021,171581.2,146005.5],[1786977322,171581.2,146005.6],[1786977621,171580.9,146005.6],[1786977922,171580.9,146005.6],[1786978222,171580.9,146005.6],[1786978521,171580.9,146005.6],[1786978821,171580.9,146005.6],[1786979121,171580.9,146005.6],[1786979421,171580.9,146005.6],[1786979721,171580.9,146005.6],[1786980021,171580.9,146005.5],[1786980321,171561.9,146005.8],[1786980621,171580.9,146005.8],[1786980921,171580.9,146005.8],[1786981221,171580.9,146005.8],[1786981521,171580.9,146005.8],[1786981821,171580.9,146005.8],[1786982121,171580.9,146005.8],[1786982421,171580.9,146005.8],[1786982721,171580.9,146005.9],[1786983021,171580.9,146005.9],[1786983321,171580.9,146005.9],[1786983621,171580.9,146005.9],[1786983921,171580.9,146005.9],[1786984221,171580.9,146005.9],[1786984521,171580.9,146006.4],[1786984821,171580.9,146006.4],[1786985122,171580.9,146006.4],[1786985421,171580.9,146006.4],[1786985721,171580.9,146006.4],[1786986021,171580.9,146006.6],[1786986322,171580.9,146006.6],[1786986621,171580.9,146006.6],[1786986921,171580.9,146006.6],[1786987221,171580.9,146006.6],[1786987521,171580.8,146006.6],[1786987821,171580.9,146006.6],[1786988121,171580.8,146006.6],[1786988421,171580.8,146006.6],[1786988721,171580.8,146006.6],[1786989021,171580.8,146006.8],[1786989301,170156.5,146006.8],[1786989622,171078.2,146006.8],[1786989921,170169.5,146006.8],[1786990222,170196.5,146006.8],[1786990521,171048.9,146006.8],[1786990822,171031.1,146006.8],[1786991121,170046,146006.8],[1786991421,171094.7,146006.8],[1786991721,171224.2,146006.8],[1786992021,171312.3,146006.8],[1786992321,171300.9,146006.8],[1786992621,171123.2,146006.8],[1786992922,171122.3,146006.8],[1786993222,169978.5,146006.8],[1786993521,170046,146006.8],[1786993822,171113.6,146006.8],[1786994121,171142.7,146006.8],[1786994421,171132.9,146006.8],[1786994721,171162.5,146006.8],[1786995021,171172.5,146006.8],[1786995321,171192.9,146006.8],[1786995621,171300.9,146006.8],[1786995921,171203.2,146006.8],[1786996221,171300.9,146006.8],[1786996521,171359,146006.8],[1786996821,171445.5,146006.8],[1786997121,171580.9,146006.8],[1786997421,171580.9,146006.8],[1786997721,171580.8,146006.8],[1786998021,171580.8,146006.8],[1786998321,171580.8,146006.8],[1786998621,171580.8,146006.8],[1786998921,171580.8,146006.8],[1786999221,171580.8,146006.8],[1786999521,171580.8,146481.5],[1786999822,171580.3,146362.6],[1787000122,171580.3,146346.3],[1787000421,171580.3,146320.7],[1787000721,171580.3,146302.8],[1787001021,171580.3,147333.2],[1787001321,171580.4,148500.4],[1787001621,171580.4,148165.3],[1787001921,171580.4,146825.8],[1787002221,171580.4,148500.6],[1787002521,171580.4,148161.6],[1787002821,171580.5,147060.7],[1787003121,171580.5,148149.3],[1787003421,171580.5,148145],[1787003721,171580.4,147066],[1787004021,171580.4,147042.9],[1787004321,171580.5,147006],[1787004621,171580.4,147033.9],[1787004922,171580.7,147033.9],[1787005221,171580.8,147024.7],[1787005521,171580.7,146905],[1787005821,171580.8,146872],[1787006121,171580.8,146883.2],[1787006421,171580.8,146883.2],[1787006721,171580.8,146905],[1787007021,171580.8,146883.2],[1787007321,171580.8,146883.2],[1787007621,171580.8,146698],[1787007921,171580.8,146429.1],[1787008221,171580.8,146429.1],[1787008521,171580.4,148500.8],[1787008821,171580.4,148500.8],[1787009121,171580.4,148500.8],[1787009422,171580.4,148500.8],[1787009721,171580.4,148500.8],[1787010021,171580.4,148500.8],[1787010321,171580.4,148500.9],[1787010621,171580,148500.9],[1787010921,171580,148500.9],[1787011221,171580,148500.9],[1787011521,171580,148500.9],[1787011821,171580,148500.9],[1787012121,171580,148500.9],[1787012421,171580,148500.9],[1787012721,171579.9,148500.9],[1787013021,171579.9,148500.9],[1787013322,171579.9,148500.9],[1787013621,171579.9,148500.9],[1787013921,171579.8,148500.9],[1787014221,171579.8,148500.9],[1787014522,171579.8,148500.9],[1787014821,171579.8,148500.9],[1787015121,171579.8,148500.9],[1787015421,171579.5,148500.9],[1787015721,171579.5,148500.9],[1787016021,171579.8,148500.9],[1787016321,171579.8,148514.9],[1787016621,171579.8,148510.3],[1787016921,171579.8,148500.9],[1787017221,171579.8,148500.9],[1787017521,171579.8,148500.9],[1787017821,171579.8,148500.9],[1787018121,171579.8,148500.9],[1787018421,171579.8,148500.9],[1787018721,171579.8,148500.9],[1787019021,171579.8,148500.9],[1787019321,171579.8,148500.9],[1787019621,171579.9,148500.9],[1787019921,171579.9,148500.9],[1787020221,171579.9,148500.9],[1787020521,171579.9,148500.9],[1787020821,171579.9,148500.9],[1787021121,171579.5,148500.9],[1787021421,171579.5,148500.9],[1787021721,171579.5,148500.9],[1787022021,171579.5,148500.9],[1787022321,171579.5,148501.1],[1787022621,171579.5,148501.1],[1787022921,171579.5,148501.1],[1787023221,171579.5,148501.1],[1787023521,171579.5,148501.1],[1787023821,171579.5,148501.1],[1787024121,171579.5,148501.1],[1787024422,171579.5,148501.1],[1787024721,171579.5,148501.1],[1787025021,171579.1,148501.1],[1787025322,171579.1,148501.1],[1787025621,171579.1,148501.1],[1787025921,171579.1,148501.1],[1787026221,171579.1,148501.1],[1787026521,171579.1,148501.1],[1787026821,171579.1,148501.1],[1787027121,171579.1,148501.1],[1787027421,171579.1,148501.1],[1787027722,171579,148501.1],[1787028021,171579,148501.1],[1787028321,171579,148500.9],[1787028621,171579,148500.9],[1787028921,171579,148500.9],[1787029221,171579,148500.9],[1787029521,171579,148500.9],[1787029821,171579,148500.9],[1787030121,171579,148500.9],[1787030421,171579,148500.9],[1787030721,171579,148500.9],[1787031021,171579,148500.9],[1787031321,171579,148500.9],[1787031621,171579,148500.9],[1787031921,171579,148500.9],[1787032222,171579,148500.9],[1787032521,171574,148500.9],[1787032821,171579,148500.9],[1787033121,171579,148500.9],[1787033421,171579,148500.9],[1787033721,171579,148500.9],[1787034021,171579,148500.9],[1787034322,171579,148500.9],[1787034621,171579,148500.9],[1787034922,171579,148500.9],[1787035221,171579,148500.9],[1787035521,171579,148500.9],[1787035821,171579,148500.9],[1787036121,171579,148500.9],[1787036421,171579,148500.9],[1787036721,171579,148500.9],[1787037021,171579,148500.9],[1787037321,171579,148500.9],[1787037621,171579,148500.9],[1787037921,171579,148500.9],[1787038221,171579,148500.9],[1787038521,171579,148500.9],[1787038821,171579,148500.9],[1787039121,171579,148500.9],[1787039421,171579,148500.9],[1787039721,171579,148500.9],[1787040021,171579,148500.9],[1787040321,171579,148500.9],[1787040621,171579,148500.9],[1787040921,171579,148500.9],[1787041221,171579,148500.9],[1787041521,171579,148500.9],[1787041821,171579,148500.9],[1787042121,171579,148500.9],[1787042421,171579,148501.2],[1787042721,171579,148501.2],[1787043021,171579,148501.2],[1787043321,171579,148501.2],[1787043621,171579,148501.2],[1787043921,171579,148501.2],[1787044221,171579,148501.2],[1787044521,171579,148500.9],[1787044821,171577.9,148500.9],[1787045121,171577.9,148500.9],[1787045421,171577.6,148500.9],[1787045721,171577.5,148500.9],[1787046021,171577.5,148501.4],[1787046321,171577.2,148501.5],[1787046621,171577.3,148501.5],[1787046921,171577.3,148501.5],[1787047221,171577.3,148501.6],[1787047521,171577.3,148501.6],[1787047821,171577.3,148502.2],[1787048121,171577.3,148502.3],[1787048421,171577.3,148506.8],[1787048721,171577.3,148506.8],[1787049021,171576.7,148506.9],[1787049321,171576.7,148506.9],[1787049621,171576.7,148506.9],[1787049921,171576.7,148506.9],[1787050221,171576.7,148506.9],[1787050521,171576.4,148506.9],[1787050821,171576.2,148506.9],[1787051121,171576.5,148506.9],[1787051421,171575.7,148506.9],[1787051721,171575.7,148506.9],[1787052021,171575.7,148506.9],[1787052321,171575.6,148506.9],[1787052621,171575.7,148507],[1787052921,171575.7,148507],[1787053221,171575.7,148506.9],[1787053521,171575.7,148506.9],[1787053821,171575.7,148506.9],[1787054121,171575.7,148506.9],[1787054421,171575.7,148506.9],[1787054722,171575.7,148506.9],[1787055021,171575.7,148506.9],[1787055321,171575.7,148506.9],[1787055622,171575.7,148506.9],[1787055921,171575.4,148506.9],[1787056221,171575.4,148506.9],[1787056522,171575.2,148507.2],[1787056821,171575.2,148507.2],[1787057121,171575.2,148507.2],[1787057422,171575.2,148507.2],[1787057722,171575.2,148507.3],[1787058021,171575.2,148507.3],[1787058321,171575.2,148507.3],[1787058621,171575.2,148507.3],[1787058921,171575.1,148507.3],[1787059221,171575.1,148507.3],[1787059522,171575.1,148507.3],[1787059821,171575.1,148507.3],[1787060122,171575.2,148501.4],[1787060422,171574.9,148501.4],[1787060721,171574.9,148501.4],[1787061021,171574.9,148501.4],[1787061322,171574.9,148501.4],[1787061621,171574.9,148501.4],[1787061921,171574.9,148501.4],[1787062221,171574.9,148501.4],[1787062521,171574.9,148501.4],[1787062821,171574.9,148501.4],[1787063122,171574.9,148501.4],[1787063421,171574.9,148501.4],[1787063721,171574.9,148501.4],[1787064021,171574.9,148501.4],[1787064321,171574.9,148501.4],[1787064621,171574.9,148501.4],[1787064921,171574.8,148501.4],[1787065221,171574.5,148501.4],[1787065521,171574.5,148501.4],[1787065822,171574.5,148501.4],[1787066122,171574.5,148501.4],[1787066421,171574.5,148501.4],[1787066721,171574.4,148501.4],[1787067021,171574.4,148501],[1787067321,171574.4,148501.4],[1787067621,171574.4,148501.4],[1787067921,171574.4,148501],[1787068222,171574.1,148501],[1787068521,171574.1,148501],[1787068821,171574.1,148500.9],[1787069121,171574.1,148500.9],[1787069421,171574.1,148500.9],[1787069721,171574.1,148500.9],[1787070022,171574.2,148500.9],[1787070321,171574.2,148500.9],[1787070621,171574.2,148500.9],[1787070922,171574.2,148500.9],[1787071221,171574.3,148500.9],[1787071521,171574.4,148500.9],[1787071821,171574.6,148037.9],[1787072121,171574.6,148501],[1787072421,171574.7,148501.2],[1787072721,171574.4,148501.3],[1787073021,171574.4,148501.4],[1787073321,171574.4,148501],[1787073621,171574.4,148501.2],[1787073922,171574.4,148501.2],[1787074201,171574.4,148501.2],[1787074521,171574.4,148501.2],[1787074821,171574.4,148501.2],[1787075121,171574.4,148501.2],[1787075421,171574.4,148501.2],[1787075722,171574.4,148501.2],[1787076022,171574.4,148501.2],[1787076321,171574.4,148501.2],[1787076621,171574.4,148501.2],[1787076921,171574.4,148501.2],[1787077221,171574.4,148501.2],[1787077522,171574.4,148501.2],[1787077821,171574.4,148501.2],[1787078121,171574.4,148501.2],[1787078421,171574.4,148501.2],[1787078721,171574.4,148501.2],[1787079021,171574.4,148501.2],[1787079322,171574.4,148501.2],[1787079622,171574.4,148501.4],[1787079921,171574.4,148501.4],[1787080221,171574.4,148501.4],[1787080521,171574.4,148501.4],[1787080821,171574.4,148501.2],[1787081121,171574.4,148501.1],[1787081421,171574.4,148501.2],[1787081721,171574.4,148501.3],[1787082021,171574.3,148501.1],[1787082321,171574.3,148501.1],[1787082621,171574.4,148501.2],[1787082921,171574.4,148501.2],[1787083221,171574.4,148501.2],[1787083521,171574.4,148501.1],[1787083821,171574.4,148501.1],[1787084121,171574.4,148501],[1787084421,171574.4,148501],[1787084722,171574.4,148501],[1787085021,171574.4,148501],[1787085321,171574.4,148501],[1787085621,171574.4,148501],[1787085921,171574.4,148501],[1787086221,171574.4,148501],[1787086521,171574.4,148501],[1787086821,171574.4,147960.7],[1787087121,171574.4,147893.2],[1787087422,171574.4,147893.2],[1787087721,171574.4,147822.5],[1787088021,171574.4,146307.7],[1787088321,171574.4,148500.8],[1787088621,171574.4,146244.5],[1787088921,171574.4,146228.2],[1787089201,171574.4,146243.3],[1787089521,171574.4,146220.5],[1787089821,171574.4,146188.4],[1787090121,171574.4,146171.7],[1787090421,171574.4,146136.6],[1787090721,171574.3,147285.7],[1787091021,171574.4,147285.7],[1787091321,171574.4,147285.8],[1787091621,171574.4,147285.8],[1787091921,171574.1,147285.9],[1787092221,171574.3,147285.9],[1787092521,171574.3,147285.8],[1787092821,171574.3,147285.8],[1787093122,171574.3,147285.7],[1787093421,171574.3,147285.7],[1787093723,171574.3,147285.7],[1787094021,171574.3,147285.7],[1787094321,171574.4,147285.7],[1787094621,171574.4,147285.7],[1787094921,171574.4,147285.7],[1787095221,171574.4,147285.6],[1787095521,171574.4,147285.6],[1787095821,171574.4,147285.6],[1787096121,171574.4,147285.6],[1787096422,171574.4,147285.6],[1787096722,171574.4,147285.6],[1787097021,171574.4,147285.6],[1787097321,171574.4,147285.6],[1787097621,171574.4,147285.6],[1787097921,171574.4,147285.8],[1787098221,171574.4,147285.7],[1787098521,171574.4,147285.8],[1787098821,171574.4,147285.6],[1787099121,171574.1,147047.5],[1787099421,171574.1,147047.5],[1787099722,171574.1,146235.8],[1787100021,171574.3,146243.3],[1787100321,171574,146220.5],[1787100621,171574,146171.7],[1787100921,171574,146171.7],[1787101221,171574,146171.7],[1787101521,171574,146171.7],[1787101821,171574,146136.6],[1787102126,171574,146005.6],[1787102406,171574,146005.6],[1787102706,171574,146005.6],[1787103006,171574,146005.6],[1787103306,171574,146005.6],[1787103606,171574,146005.6],[1787103906,171574,146005.6],[1787104206,171574,146005.6],[1787104506,171574,146005.6],[1787104806,171574,146005.6],[1787105107,171574,146005.6],[1787105406,171574,146005.6],[1787105706,171574,146005.6],[1787106006,171574,146005.6],[1787106306,171574,146005.6],[1787106606,171574,146005.6],[1787106906,171574,146005.6],[1787107206,171574,146005.6],[1787107507,171574,146005.6],[1787107806,171574,146005.6],[1787108107,171574,146005.6],[1787108406,171574,146005.6],[1787108706,171574,146005.6],[1787109006,171574,146005.6],[1787109306,171574,146005.6],[1787109606,171574,146005.6],[1787109906,171574,146005.6],[1787110206,171574,146005.6],[1787110507,171574,146005.6],[1787110806,171574,146005.6],[1787111106,171574,146005.6],[1787111426,171574,146005.6],[1787111726,171573.6,146005.6],[1787112006,171573.6,146005.6],[1787112306,171573.6,146005.5],[1787112606,171395.7,146005.5],[1787112906,171459.4,146005.5],[1787113206,171481.5,146005.5],[1787113506,170865.2,146005.4],[1787113807,170970.8,146005.4],[1787114106,170804.7,146005.4],[1787114406,170804.7,146005.4],[1787114706,170852.8,146005.4],[1787115006,170852.8,146005.4],[1787115306,171028.3,146005.4],[1787115606,171028.3,146005.4],[1787115906,171121.2,146004.7],[1787116206,171121.2,146005.4],[1787116506,171188,146005.4],[1787116806,171188,146005.4],[1787117106,171241,146005.4],[1787117406,171241,146004.7],[1787117706,171259.2,146004.7],[1787118006,171277.7,146004.7],[1787118306,171296.6,146004.7],[1787118606,171395.7,146004.7],[1787118926,171416.6,146004.7],[1787119206,171549.9,146004.7],[1787119506,171573.6,146004.7],[1787119806,171573.6,146004.7],[1787120106,171573.6,146004.7],[1787120406,171573.6,146004.7],[1787120706,171573.6,146004.7],[1787121006,171573.6,146004.7],[1787121306,171573.4,146004.7],[1787121606,171573.4,146004.7],[1787121906,171573.4,146004.7],[1787122207,171573.4,146004.7],[1787122506,171573.4,146004.7],[1787122806,171573.4,146004.7],[1787123106,171573.4,146004.7],[1787123406,171573.4,146004.7],[1787123706,171573.5,146004.7],[1787124006,171573.5,146004.7],[1787124306,171573.5,146004.7],[1787124606,171573.5,146004.7],[1787124906,171573.5,146004.7],[1787125206,171573.5,146004.7],[1787125507,171573.5,146004.7],[1787125826,171573.5,146004.8],[1787126106,171573.5,146004.8],[1787126406,171573.5,146004.8],[1787126707,171573.5,146004.8],[1787127006,171573.5,146004.8],[1787127306,171573.5,146004.8],[1787127606,171573.2,146004.8],[1787127907,171573.2,146004.8],[1787128207,171573.2,146004.8],[1787128507,171573.2,146004.8],[1787128806,171573.3,146004.8],[1787129106,171573.3,146004.8],[1787129406,171573.3,146004.8],[1787129706,171573.1,146004.9],[1787130007,171573,146004.9],[1787130306,171573,146004.9],[1787130606,171573,146004.9],[1787130906,171573,146004.9],[1787131207,171573,146004.9],[1787131506,171573,146004.9],[1787131806,171573,146004.9],[1787132106,171524.4,146004.9],[1787132406,169015.9,146004.9],[1787132707,169015.9,146004.9],[1787133006,169015.9,146004.9],[1787133306,169015.9,146004.9],[1787133607,169015.9,146004.9],[1787133907,169015.9,146004.9],[1787134206,169015.9,146004.9],[1787134506,169015.9,146004.9],[1787134806,169015.9,146004.9],[1787135107,169015.9,146004.9],[1787135406,169015.9,146004.9],[1787135706,169015.9,146004.9],[1787136007,168952.7,146004.9],[1787136306,168928.7,146004.9],[1787136606,168880.3,146004.9],[1787136906,168983.9,146004.9],[1787137206,168973.4,146004.9],[1787137506,169015.9,146004.9],[1787137807,169015.9,146004.9],[1787138106,169015.9,146004.9],[1787138407,169015.9,146004.9],[1787138706,169015.9,146004.9],[1787139007,169015.8,146004.9],[1787139306,169015.8,146004.9],[1787139607,169015.8,146004.9],[1787139906,169015.8,146004.9],[1787140206,169015.8,146004.9],[1787140507,169015.8,146004.8],[1787140807,169001,146004.8],[1787141106,169015.8,146004.8],[1787141406,169015.8,146004.8],[1787141726,169015.8,146004.8],[1787142007,169015.8,146004.8],[1787142306,169015.8,146004.8],[1787142606,169015.8,146004.8],[1787142907,169015.8,146004.8],[1787143206,169015.8,146004.8],[1787143506,169015.8,146004.8],[1787143806,169015.8,146004.8],[1787144108,169015.8,146004.8],[1787144406,169015.8,146004.8],[1787144706,169015.8,146004.8],[1787145007,169015.8,146004.8],[1787145307,169015.8,146004.8],[1787145606,169015.9,146004.8],[1787145906,169015.9,146004.8],[1787146206,169015.9,146004.8],[1787146506,169015.8,146020.1],[1787146806,169015.8,146004.8],[1787147107,169015.8,146004.8],[1787147406,169015.8,146054.8],[1787147706,169015.8,146038.6],[1787148006,169015.8,146004.8],[1787148326,169015.8,146004.8],[1787148606,169015.8,146004.8],[1787148907,169015.8,146146.4],[1787149206,169015.8,146080.2],[1787149507,169015.8,146130.6],[1787149806,169015.9,146114.4],[1787150106,169015.9,146062.3],[1787150406,169015.9,146004.8],[1787150707,169015.9,146004.8],[1787151006,169015.9,146004.8],[1787151307,169015.9,146004.8],[1787151606,169015.9,146004.8],[1787151907,169015.9,146004.7],[1787152206,169015.9,146004.7],[1787152507,169015.9,146004.7],[1787152808,169015.9,146004.7],[1787153106,169015.9,146004.9],[1787153406,169015.9,146004.9],[1787153706,169015.9,146004.9],[1787154006,169015.9,146004.9],[1787154306,169015.9,146004.9],[1787154606,169015.9,146004.9],[1787154907,169015.9,146004.9],[1787155506,169015.9,146004.9],[1787155807,169015.9,146004.9],[1787156106,169015.9,146004.9],[1787156406,169015.9,146004.9],[1787156707,169015.9,146004.9],[1787157006,169015.9,146004.9],[1787157306,169015.9,146004.9],[1787157606,169015.6,146005.1],[1787157906,169015.6,146005.1],[1787158206,169015.6,146005.1],[1787158507,169015.6,146005.1],[1787158806,169015.6,146005.1],[1787159126,169015.6,146005.1],[1787159406,169015.6,146005.1],[1787159686,169015.6,146005.1],[1787159986,169015.6,146005.1],[1787160286,169015.6,146005.1],[1787160646,169015.6,146005.1],[1787160946,169015.6,146005.1],[1787161246,169015.6,146005.1],[1787161546,169015.4,146005.1],[1787161846,169015.4,146005.3],[1787162147,169015.4,146005.1],[1787162446,169015.4,146005.1],[1787162747,169015.4,146005.1],[1787163046,169015.4,146005.1],[1787163347,169015.4,146005.3],[1787163646,169015.3,146005.5],[1787163946,169015.3,146005.5],[1787164246,169015.3,146005.4],[1787164546,169015.3,146005.4],[1787164846,169015.1,146005.5],[1787165146,169015.1,146005.5],[1787165446,169015.1,146005.4],[1787165746,169015.1,146005.4],[1787166046,169015.1,146005.4],[1787166347,169015.1,146005.4],[1787166646,169015.1,146005.4],[1787166946,169015.1,146005.4],[1787167246,168988,146005.4],[1787167546,169015.1,146005.4],[1787167846,169015.2,146005.4],[1787168146,168128.6,146005.4],[1787168446,168140.3,146005.4],[1787168746,168214.8,146005.4],[1787169046,168283,146005.4],[1787169346,168283,146005.4],[1787169646,168283,146005.4],[1787169946,168312,146005.4],[1787170246,168357.7,146005.4],[1787170546,168312,146005.4],[1787170846,168493.2,146005.4],[1787171146,168569.7,146005.4],[1787171446,168569.7,146005.4],[1787171746,167820.3,146005.4],[1787172046,167896.1,146005.4],[1787172346,168201.8,146005.5],[1787172646,168227.9,146005.5],[1787172946,168115.4,146005.5],[1787173246,168132.3,146005.5],[1787173546,168009.9,146005.5],[1787173846,168132.3,146005.6],[1787174146,168196.9,146005.6],[1787174446,168264,146005.4],[1787174746,168264,146005.5],[1787175046,168373.5,146005.6],[1787175346,168439.8,146005.6],[1787175646,168530.7,146005.6],[1787175946,168511.8,146005.7]],"hourly":[],"daily":[]}}