{"bazaar":{"raw":[[1784152214,15551.1,10710.7],[1784162714,14998.6,10831.1],[1784163914,14997.5,10829.4],[1784166014,14997.5,10795.2],[1784167214,14997.5,10790.5],[1784172914,14997.3,10781.5],[1784174714,14997.1,10777.2],[1784205614,14055.2,10492.4],[1784208614,13920.3,10521.7],[1784209214,13901.6,10519.9],[1784222114,14997.5,10431.9],[1784222414,14997.5,10431.1],[1784223014,14997.5,10462.7],[1784223314,14997.5,10462.5],[1784223614,14997.5,10459.5],[1784225434,14751.5,10469.5],[1784225714,14747.4,10337.7],[1784231114,14512.7,10282.7],[1784232014,14352.2,10231.4],[1784281214,17238.6,10196],[1784282414,16711.1,10189.1],[1784283614,16711.1,10197.3],[1784284814,16711.1,10192.1],[1784338814,16319.5,10116],[1784339114,16319.5,10114],[1784339414,16319.5,10114],[1784340314,16320,10113.7],[1784343314,16320,10056.5],[1784344814,16318.9,10315],[1784372714,14553.7,10306.6],[1784382014,13759.4,10381.4],[1784383214,13759.1,10309.8],[1784383514,13759.1,10309.7],[1784385614,13759.1,10311.2],[1784385914,13759.1,10311],[1784388014,13759.1,10310.6],[1784390134,13759,10310.7],[1784394314,13069.5,9344.8],[1784396114,12841.8,9337.4],[1784398834,12841.7,9396.4],[1784402114,12841.2,9361.5],[1784403014,12838.1,9346.9],[1784441414,14904,9899.9],[1784451614,14909,9624.8],[1784451914,14909,9623.5],[1784452554,14909,9625.9],[1784454014,14909,9622.9],[1784454614,14909,9619.5],[1784455814,14909,9613.6],[1784458514,14908.2,9567.3],[1784459114,14908.2,9575.4],[1784463614,14906.8,9512.6],[1784495714,14907,10552.7],[1784496914,14907,10552.8],[1784502614,14887,10560],[1784516334,14908.5,10560.1],[1784517014,14908.5,10560.1],[1784517314,14908.5,10560.1],[1784519414,14908.7,10560.2],[1784520014,14908.4,10560.2],[1784523614,14908.3,10560.2],[1784525114,14908.3,10560.2],[1784539254,14909.7,10560.7],[1784547354,14907.8,10711.4],[1784548254,14888.6,10711.7],[1784551554,14495.9,10713.7],[1784552154,14495.9,10713.7],[1784556954,14424.6,10802.3],[1784558454,14433.9,10802.4],[1784568374,13790.6,10804.1],[1784568954,13790.6,10804.1],[1784569254,13790.6,10804.1],[1784569554,13790.6,10804.1],[1784569854,13790.5,10804.1],[1784570454,13790.5,10804.4],[1784571054,13790.8,10804.4],[1784574954,14052.8,10804.4],[1784578254,14124.4,10833.4],[1784579154,14124.4,10833.5],[1784610954,14905.4,10886.5],[1784623254,13999.9,10926.6],[1784627154,14506.5,11041.7],[1784632854,14506.4,10871.7],[1784675474,14894.5,10837.1],[1784678154,14906.2,10832.6],[1784683854,14906.1,10836.6],[1784685654,14906,10836.3],[1784688354,14905.2,10832.1],[1784688654,14905.2,10833.5],[1784688954,14905.2,10833.3],[1784690714,14905.2,10832.3],[1784691314,14905.2,10831.6],[1784695514,14905,10834.2],[1784697614,14904.4,10833.4],[1784698514,14904,10833.2],[1784723714,14141.2,10894.1],[1784730914,14250,10893.7],[1784733014,14250,10893.4],[1784737514,14249.2,10930.5],[1784739914,14249.2,10930.7],[1784740814,14248.8,10931.4],[1784741714,14248.8,10931.4],[1784743214,14248.7,10931.3],[1784745614,14000,10931.2],[1784746214,14248.8,10931.3],[1784764814,14247.9,10931.3],[1784784014,16320.1,10931.2],[1784787334,16320,10931.2],[1784789234,16320,10931.2],[1784791814,16320,10931.3],[1784797514,16250,10932.5],[1784799614,16250,10932.5],[1784799914,16250,10932.5],[1784802914,16250,10931.6],[1784845514,15276.5,10933.7],[1784853314,15277.2,10949],[1784853934,15277.2,10948.7],[1784854814,15277.2,10947.9],[1784856014,15277.2,10946.9],[1784858414,15276.5,10944.9],[1784859914,15276.1,10943.3],[1784861114,15277.3,10942.3],[1784861714,15277.3,10941.8],[1784862014,15277.3,10941.5],[1784863514,15277.3,10940.6],[1784864114,15277.3,10940.1],[1784866814,15271.3,10937.7],[1784878514,15275.9,10939.6],[1784901914,14099.2,10939],[1784902514,14099.2,10983.1],[1784913914,13870,10978.8],[1784915434,13800.3,10976.9],[1784917514,13800.2,10968.2],[1784953514,13796.5,11016.7],[1784957114,13796.9,11015.8],[1784960414,13796.9,11015.1],[1784962814,13796.9,11013.5],[1784971514,13796.3,11034.6],[1784972714,13796.3,11034.4],[1784973014,13796.3,11034.4],[1784976614,13796.3,11060.4],[1784979614,13795.4,11060.3],[1785015074,13528.5,11058.4],[1785015974,13528.5,11058.3],[1785016574,13528.5,11057.9],[1785017474,13527.9,11057.1],[1785018674,13524.1,11056.8],[1785019274,13528.5,11056.6],[1785021674,13512.5,11055.6],[1785029174,13285.3,11049.9],[1785029474,13285.3,11049.7],[1785030374,13285.3,11049.3],[1785031574,13285.3,11048.9],[1785032774,13285.3,11047.8],[1785035174,13285.2,11058.3],[1785036974,13285.2,11057.5],[1785037874,13285.1,11057.2],[1785040574,13285.1,11057.3],[1785041774,13285,11063.8],[1785044174,13285.3,11062.9],[1785054361,13067.1,11135.4],[1785072361,13281.3,11135.4],[1785079861,13276.2,11135.4],[1785086461,13281.9,11135.4],[1785087961,13282,11135.6],[1785093061,13255,11135.2],[1785093381,13254.2,11135.2],[1785106861,13280,11135.2],[1785125761,13064.3,11135.1],[1785130261,13055.7,11135.1],[1785136521,13064.2,11135.1],[1785145821,13064.3,11135.1],[1785147621,13064.3,11135.1],[1785152121,13064.2,11135.2],[1785181521,12866,11213.2],[1785185721,12868.3,11144.2],[1785191421,12868.2,11135.2],[1785192921,12870.8,11135.3],[1785194721,13064.5,11135.3],[1785205221,13062,11135.3],[1785207021,13062,11135.3],[1785208221,13062,11135.3],[1785237621,12690.8,11135.1],[1785239721,12690.8,11135.1],[1785244221,12690.8,11135.1],[1785249921,12691,11135.1],[1785251721,12691,11142.3],[1785253521,12691,11135.1],[1785256221,12691,11135.1],[1785256521,12691,11135.1],[1785257121,12691,11135.1],[1785260721,12691,11179.2],[1785266721,13062,11135.1],[1785271821,13061.3,11135.4],[1785294921,13000,11135.3],[1785299721,16702.9,11135.3],[1785302121,16702.5,11135.4],[1785306021,19999.8,11135.2],[1785307521,19999.9,11135.3],[1785310221,19999.1,11135.3],[1785315621,19112.8,11135.6],[1785319821,19112.1,11135.3],[1785320421,19019.3,11135.1],[1785320721,19019.3,11135.1],[1785326121,19111.9,10930.5],[1785373261,13473.8,10001.9],[1785375661,13473.5,9499.3],[1785393661,14504.2,10003.4],[1785417061,15004.1,10003.8],[1785418261,15005,10003.8],[1785434781,15002.6,10005],[1785435061,15002.6,10005],[1785483661,18314.4,11652.1],[1785488161,18314.4,11650.1],[1785488461,18314.4,11649],[1785490861,18314.3,11641.3],[1785504661,18312.5,11641.9],[1785530481,15921.9,11641.9],[1785535281,15412.8,11641.9],[1785536161,15108.8,11641.9],[1785547861,14447.2,11641.9],[1785550861,14446.4,11641.9],[1785594061,13497.5,11641.9],[1785600961,13496.1,11641.9],[1785601861,13496.6,11641.9],[1785602461,13496.7,11641.9],[1785603361,13496.7,11641.9],[1785605761,13491.4,11641.9],[1785606661,13496.8,11644.9],[1785611461,13447.8,11650.8],[1785618661,12863.5,11641.9],[1785618961,12863.5,11641.9],[1785621361,12988.1,11641.9],[1785630961,13496.7,11641.9],[1785639061,13497.5,11642.5],[1785649561,13495.9,11642.5],[1785651361,13491.7,11642.5],[1785654061,13495.9,11642.4],[1785663061,13495.9,11642],[1785663961,13497.5,11642],[1785665161,13497.5,11642],[1785668161,13497.5,11642],[1785672061,13496.8,11642],[1785708961,13312.8,11641.9],[1785719761,13312.8,11641.9],[1785747401,13498.7,11642.4],[1785755161,13498.7,11642.6],[1785762361,13498.4,11642.6],[1785762661,13498.4,11642.6],[1785764161,13498.4,11642.6],[1785768061,13498.8,11642.6],[1785769561,13498.8,11642.6],[1785773181,13498.6,11642.6],[1785779461,13498.6,11642.6],[1785780061,13498.6,11642.6],[1785780361,13498.6,11642.6],[1785780661,13498.6,11642.6],[1785781261,13498.6,11642.6],[1785781861,13498.6,11642.7],[1785815461,13498.4,11642.6],[1786399221,14656.8,10008.3],[1786399521,14650.4,10008.3],[1786399821,14643.8,10008.3],[1786400121,14643.8,10008.3],[1786400421,14608.2,10008.3],[1786400721,14608,10008.3],[1786401021,14608,10008.3],[1786401321,14608,10008.3],[1786401621,14608,10008.3],[1786401922,14645.4,10008.3],[1786402221,14645.4,10020.7],[1786402521,14644.9,10011.3],[1786402821,15100,10045.7],[1786403121,15100,10043.1],[1786403421,15100,10071.6],[1786403721,15100,10056.8],[1786404021,15100,10053.1],[1786404321,15100,10069.9],[1786404621,15100,10065.9],[1786404921,15099.5,10008.3],[1786405221,15100,10008.3],[1786405521,15100,10008.3],[1786405821,15100,10008.3],[1786406121,15100,10008.3],[1786406421,15000,10008.3],[1786406721,15000,10008.3],[1786407021,15000,10008.5],[1786407321,15000,10008.5],[1786407621,15000,10008.5],[1786407922,15000,10008.5],[1786408221,15000,10008.5],[1786408521,15000,10008.5],[1786408821,15097.8,10008.5],[1786409121,14999.9,10008.5],[1786409421,14999.9,10008.5],[1786409721,14999.9,10008.5],[1786410021,14999.9,10008.5],[1786410321,14999.6,10008.4],[1786410623,14999.7,10008.4],[1786410921,14999.8,10008.4],[1786411221,14999.8,10008.4],[1786411521,14999.7,10008.4],[1786411821,14999.6,10008.4],[1786412121,15098.2,10008.4],[1786412421,15098.2,10008.4],[1786412721,15098.2,10008.6],[1786413021,15099.1,10008.6],[1786413321,15099.1,10008.6],[1786413621,15098.8,10008.7],[1786413921,15098.8,10008.8],[1786414221,15098.8,10008.8],[1786414521,15098.8,10008.8],[1786414821,15098.8,10008.8],[1786415121,15099,10008.9],[1786415421,15099.6,10008.4],[1786415721,15099.3,10008.4],[1786416021,15099.2,10008.4],[1786416322,15099.2,10008.4],[1786416621,15099.2,10008.4],[1786416922,15099.2,10008.4],[1786417223,15099.1,10008.4],[1786417521,15100,10008.4],[1786417821,15100,10008.3],[1786418121,15100,10008.3],[1786418421,15100,10008.3],[1786418721,15100,10008.3],[1786419021,15100,10008.3],[1786419321,15100,10008.3],[1786419621,15100,10008.3],[1786419921,15100,10008.3],[1786420221,15100,10008.3],[1786420521,15100,10008.3],[1786420822,15099.8,10008.3],[1786421121,15099.1,10008.3],[1786421421,15099.8,10008.3],[1786421721,15099.8,10008.3],[1786422021,15100,10008.3],[1786422321,15100,10008.3],[1786422621,15100,10008.3],[1786422921,15100,10008.3],[1786423221,15100,10007.7],[1786423521,15100,10007.7],[1786423821,15100,10007.7],[1786424121,15100,10007.7],[1786424421,15100,10007.6],[1786424721,15100,10007.6],[1786425021,15100,10007.6],[1786425321,15100,10007.6],[1786425621,15100,10007.6],[1786425921,15100,10007.6],[1786426221,15100,10007.6],[1786426522,15100,10007.6],[1786426821,15100,10007.6],[1786427121,15100,10135.8],[1786427421,15100,10008.4],[1786427721,15100,10007.8],[1786428021,15100,10056.9],[1786428321,15100,10053.1],[1786428621,15100,10007.6],[1786428921,15100,10007.6],[1786429221,15100,10007.7],[1786429521,15100,10007.7],[1786429821,15100,10007.7],[1786430121,15100,10007.6],[1786430421,15100,10007.6],[1786430721,15099.9,10007.7],[1786431021,15100,10007.7],[1786431322,15100,10007.7],[1786431621,15100,10008.5],[1786431921,15100,10008.5],[1786432221,15100,10008.5],[1786432521,15100,10008.5],[1786432821,15100,10008.5],[1786433121,15100,10008.5],[1786433421,15100,10008.5],[1786433721,15100,10008.5],[1786434021,15100,10008.5],[1786434322,15100,10008.4],[1786434621,15100,10008.4],[1786434921,15100,10008.4],[1786435221,15100,10008.4],[1786435521,15100,10008.4],[1786435821,15100,10007.8],[1786436121,15100,10007.8],[1786436421,15100,10007.8],[1786436722,15100,10007.7],[1786437021,15100,10007.7],[1786437321,15100,10007.7],[1786437621,15100,10007.7],[1786437921,15100,10007.7],[1786438221,15100,10007.6],[1786438521,15100,10007.6],[1786438821,15100,10007.6],[1786439121,15100,10007.6],[1786439421,15100,10008.3],[1786439721,15100,10008.3],[1786440021,15100,10008.3],[1786440321,15100,10008.3],[1786440621,15100,10008.3],[1786440921,15100,10008.3],[1786441221,15100,10008.3],[1786441521,15100,10008.3],[1786441821,15100,10008.3],[1786442121,15100,10008.3],[1786442421,15100,10008.3],[1786442721,15100,10008.3],[1786443021,15100,10008.3],[1786443321,15100,10008.3],[1786443621,15100,10008.3],[1786443921,15100,10008.3],[1786444222,15100,10008.3],[1786444521,15100,10008.3],[1786444821,15100,10008.3],[1786445121,15100,10008.3],[1786445421,15100,10008.3],[1786445722,15100,10008.3],[1786446021,15100,10008.3],[1786446321,15100,10008.3],[1786446621,15100,10008.3],[1786446922,15100,10008.3],[1786447221,15100,10008.3],[1786447522,15100,10008.3],[1786447822,15100,10008.4],[1786448121,15100,10008.4],[1786448421,15100,10008.4],[1786448721,15100,10008.8],[1786449021,15100,10008.4],[1786449321,15100,10008.4],[1786449621,15100,10008.4],[1786449922,15100,10008.4],[1786450221,15100,10008.4],[1786450521,15100,10008.4],[1786450821,15100,10008.4],[1786451121,15100,10008.4],[1786451421,15100,10008.4],[1786451721,15100,10009.1],[1786452021,15100,10009.1],[1786452322,15100,10009.3],[1786452621,15100,10009.5],[1786452921,15100,10009.7],[1786453222,15100,10009.7],[1786453521,15100,10009.7],[1786453821,15100,10009.7],[1786454121,15100,10009.8],[1786454421,15100,10009.8],[1786454721,15100,10009.8],[1786455021,15100,10009.8],[1786455321,15100,10009.9],[1786455621,15100,10009.9],[1786455921,15100,10009.9],[1786456221,15099.6,10009.9],[1786456521,15097.8,10009.9],[1786456821,15097.8,10009.9],[1786457121,15097.7,10010.2],[1786457421,15097.7,10010.2],[1786457721,15097.8,10010.2],[1786458021,15097.8,10010.2],[1786458321,15097.8,10010.2],[1786458621,15097.5,10010.2],[1786458921,15097.5,10010.2],[1786459221,15100,10010.2],[1786459521,15100,10010.2],[1786459821,15100,10010.2],[1786460121,15100,10010.2],[1786460421,15100,10010.2],[1786460721,15100,10010.2],[1786461021,15099.4,10010.2],[1786461321,15098.7,10010.2],[1786461621,15098.7,10010.2],[1786461921,15098.5,10010.7],[1786462222,15095.6,10010.7],[1786462521,15094.3,10010.7],[1786462821,15094.3,10010.7],[1786463121,15094.3,10010.7],[1786463421,15094.3,10010.7],[1786463722,15093.3,10010.7],[1786464021,15100,10010.7],[1786464322,15100,10010.9],[1786464621,15100,10010.9],[1786464922,15100,10010.9],[1786465221,15100,10010.9],[1786465522,15100,10010.9],[1786465822,15100,10010.9],[1786466121,15100,10010.9],[1786466421,15100,10010.9],[1786466721,15100,10010.9],[1786467021,15100,10010.9],[1786467321,15100,10010.9],[1786467622,15100,10010.9],[1786467922,15100,10010.9],[1786468221,15100,10010.9],[1786468521,15100,10010.9],[1786468821,15100,10010.9],[1786469121,15100,10010.9],[1786469422,15100,10010.9],[1786469722,15100,10010.9],[1786470021,15100,10010.9],[1786470321,15100,10010.9],[1786470621,15100,10010.9],[1786470922,15100,10010.9],[1786471221,15099.1,10010.2],[1786471521,15100,10010.2],[1786471821,15100,10010.2],[1786472121,15100,10016.5],[1786472421,15100,10015.2],[1786472721,15098.4,10034.6],[1786473021,15094.3,10015.3],[1786473321,15093.2,10014.5],[1786473622,15091.5,10015.5],[1786473921,15079.4,10014.1],[1786474221,12951.2,10012.6],[1786474521,15058.3,10012.2],[1786474821,15054.3,10011.1],[1786475121,14397.3,10010.2],[1786475421,15100,10010.2],[1786475721,15099.3,10010.3],[1786476021,15099.3,10010.3],[1786476321,15099.3,10010.3],[1786476621,15099.3,10010.3],[1786476922,15099.3,10010.3],[1786477221,15099.3,10010.3],[1786477521,15099.3,10010.3],[1786477822,15099.3,10010.3],[1786478121,15099.3,10010.3],[1786478421,15098.9,10010.3],[1786479021,15098.9,10010.3],[1786479321,15098.9,10010.3],[1786479621,15098.9,10010.3],[1786479922,15098.9,10010.3],[1786480221,15098.9,10010.3],[1786480521,15098.9,10010.3],[1786480821,15098.9,10010.3],[1786481121,15098.9,10010.3],[1786481421,15098.9,10010.3],[1786481721,15098.9,10010.3],[1786482021,15098.9,10010.3],[1786482321,15074.4,10010.3],[1786482621,15074.4,10010.3],[1786482922,15098.8,10010.2],[1786483221,15098.8,10010.2],[1786483521,15098.6,10010.2],[1786483821,15098.6,10010.2],[1786484122,15098.6,10010.2],[1786484422,15098.6,10010.2],[1786484721,15098.6,10010.2],[1786485021,15098.6,10010.2],[1786485321,15098.6,10010.2],[1786485621,15098.7,10010.2],[1786485921,15098.6,10010.2],[1786486221,15098.6,10010.2],[1786486521,15000,10010.2],[1786486821,15000,10010.2],[1786487121,15000,10010.2],[1786487421,14999.9,10010.2],[1786487721,14999.9,10010.2],[1786488021,14999.9,10010.2],[1786488321,14999.9,10010.2],[1786488621,14999.9,10010.2],[1786488921,14999.9,10010.2],[1786489221,14990,10010.2],[1786489521,14985,10010.2],[1786489821,14990,10010.2],[1786490121,14990,10010.2],[1786490421,14990,10010.2],[1786490721,14983.7,10010.2],[1786491021,14835.7,10010.2],[1786491322,14819,10010.2],[1786491621,14819,10010.5],[1786491921,14819,10010.5],[1786492221,14812,10010.5],[1786492521,14812,10010.5],[1786492821,14812,10010.6],[1786493122,14498.8,10010.6],[1786493421,14498.6,10010.8],[1786493721,14498.7,10010.6],[1786494021,14498.7,10010.6],[1786494321,14498.7,10010.9],[1786494621,14498.6,10011.2],[1786494921,14498.6,10011.2],[1786495221,14498.6,10011.2],[1786495521,14498.6,10011.3],[1786495821,14498.5,10011.3],[1786496121,14498.5,10011.3],[1786496421,14475.2,10011.3],[1786496721,14468.5,10011.3],[1786497021,14433.9,10011.4],[1786497321,14420.7,10011.4],[1786497621,14419.5,10011.4],[1786497921,14419.5,10011.4],[1786498221,14416.7,10011.4],[1786498521,14416.7,10011.4],[1786498821,14396.7,10011.4],[1786499121,14389.7,10011.4],[1786499421,14389.7,10011.4],[1786499721,14379.6,10011.4],[1786500021,14406.7,10011.4],[1786500321,14498.7,10011.4],[1786500621,14498.7,10011.4],[1786500921,14498.7,10011.4],[1786501221,14498.7,10011.4],[1786501521,14498.7,10011.4],[1786501821,14498.7,10011.4],[1786502121,14498.7,10011.4],[1786502421,14498.7,10011.4],[1786502721,14498.7,10011.4],[1786503021,14498.7,10011.4],[1786503321,14498.6,10011.4],[1786503621,14498.6,10011.4],[1786503921,14498.6,10011.4],[1786504221,14498.6,10011.4],[1786504521,14498.6,10011.4],[1786504821,14498.6,10011.4],[1786505121,14498.6,10011.6],[1786505421,14498.6,10011.6],[1786505721,14498.6,10011.6],[1786506021,14498.6,10011.6],[1786506321,14498.6,10011.6],[1786506621,14498.6,10011.6],[1786506921,14498.6,10011.6],[1786507221,14497.8,10011.6],[1786507521,14497.6,10011.6],[1786507822,14497.6,10011.6],[1786508121,14497.6,10011.6],[1786508421,14497.6,10011.6],[1786508721,14497.6,10011.6],[1786509021,14497.3,10011.6],[1786509321,14497.3,10011.6],[1786509621,14497.3,10011.6],[1786509921,14497.3,10011.6],[1786510221,14497.2,10011.6],[1786510521,14497,10011.6],[1786510821,14497,10011.6],[1786511121,14497,10011.6],[1786511421,14497,10011.6],[1786511721,14497,10011.6],[1786512021,14497,10011.6],[1786512321,14497,10011.6],[1786512621,14496.9,10011.6],[1786512921,14496.9,10011.6],[1786513221,14496.9,10011.6],[1786513521,14496.9,10011.6],[1786513821,14496.9,10011.6],[1786514121,14496.2,10011.6],[1786514421,14496.2,10011.6],[1786514721,14496.2,10011.6],[1786515021,14496.2,10011.6],[1786515321,14496.2,10011.6],[1786515621,14495.7,10011.6],[1786515921,14495.7,10011.6],[1786516222,14495.7,10011.6],[1786516521,14495.7,10011.6],[1786516821,14495.7,10011.6],[1786517122,14495.7,10011.6],[1786517422,14495.7,10011.6],[1786517721,14495.7,10011.6],[1786518021,14495.7,10011.6],[1786518321,14495.3,10011.6],[1786518621,14495.2,10011.6],[1786518921,14495.2,10011.6],[1786519221,14495.2,10011.6],[1786519521,14495.2,10011.6],[1786519821,14495.2,10011.6],[1786520121,14494.9,10011.6],[1786520421,14494.9,10011.6],[1786520721,14494.9,10011.6],[1786521021,14494.9,10011.6],[1786521321,14494.9,10011.6],[1786521621,14494.9,10011.6],[1786521921,14494.9,10011.6],[1786522221,14494.9,10011.6],[1786522521,14494.9,10011.6],[1786522821,14494.9,10011.6],[1786523121,14494.9,10011.6],[1786523421,14494.9,10011.6],[1786523721,14495.1,10011.6],[1786524021,14495.1,10011.6],[1786524321,14495.1,10011.6],[1786524621,14495.1,10011.6],[1786524921,14495,10011.6],[1786525221,14495,10011.6],[1786525521,14495,10011.6],[1786525821,14495,10011.6],[1786526121,14495,10011.6],[1786526422,14495,10011.6],[1786526721,14494.9,10011.6],[1786527021,14494.9,10011.6],[1786527321,14494.9,10011.6],[1786527621,14494.9,10011.6],[1786527921,14494.9,10011.6],[1786528221,14495.1,10011.6],[1786528521,14495.1,10011.6],[1786528821,14495.1,10011.6],[1786529121,14495.1,10011.6],[1786529421,14495.5,10011.6],[1786529721,14495.5,10011.6],[1786530021,14495.5,10011.6],[1786530322,14495.5,10011.6],[1786530621,14495.5,10011.6],[1786530921,14495.5,10011.6],[1786531221,14494.7,10011.6],[1786531521,14494.7,10011.6],[1786531821,14494.7,10011.6],[1786532121,14494.7,10011.6],[1786532421,14494.7,10011.6],[1786532721,14494.7,10011.6],[1786533021,14494.4,10011.6],[1786533321,14494.3,10011.6],[1786533621,14494,10011.6],[1786533921,14494,10011.6],[1786534221,14494.5,10011.6],[1786534521,14494.5,10011.6],[1786534821,14494.4,10011.6],[1786535121,14494.4,10011.6],[1786535421,14494.4,10011.6],[1786535721,14494.2,10011.6],[1786536021,14494.2,10011.6],[1786536321,14494.3,10011.6],[1786536622,14494.3,10011.6],[1786536921,14494,10011.6],[1786537221,14493.7,10011.6],[1786537521,14493.9,10011.6],[1786537821,14493.2,10011.6],[1786538121,14493.2,10011.6],[1786538421,14493.2,10011.6],[1786538721,14493.2,10011.6],[1786539021,14493.2,10011.7],[1786539321,14493,10011.7],[1786539621,14492.8,10011.7],[1786539921,14487.5,10011.7],[1786540221,14481.9,10011.7],[1786540521,14476.3,10011.7],[1786540821,14471.8,10011.6],[1786541121,14471.8,10011.6],[1786541421,14492.5,10012.4],[1786541721,14492.5,10012.4],[1786542021,14492.4,10012.4],[1786542321,14492.5,10012.4],[1786542621,14492.5,10012.4],[1786542921,14492.5,10012.4],[1786543221,14492.5,10012.4],[1786543521,14492.5,10012.4],[1786543821,14492.5,10012.4],[1786544121,14492.5,10012.4],[1786544421,14492.5,10012.4],[1786544722,14492.4,10012.4],[1786545022,14492.5,10012.4],[1786545321,14492.5,10012.4],[1786545622,14492.4,10012.4],[1786545921,14492.4,10012.4],[1786546221,14492.4,10012.4],[1786546521,14492.4,10012.4],[1786546821,14492.4,10012.4],[1786547122,14492.4,10012.4],[1786547421,14492.3,10012.4],[1786547721,14490.9,10012.4],[1786548021,14470.3,10012.4],[1786548321,14000,10012.4],[1786548622,13993.2,10012.4],[1786548922,14000,10012.4],[1786549221,14000,10012.4],[1786549521,14000,10012.4],[1786549821,14000,10012.4],[1786550121,13999.4,10012.4],[1786550421,13999.4,10012.4],[1786550721,13998.9,10012.4],[1786551021,13991.6,10012.4],[1786551322,13999.2,10012.4],[1786551621,13999.3,10012.4],[1786551922,13999.3,10012.4],[1786552221,13998.8,10012.4],[1786552521,13998.7,10012.4],[1786552821,13998.7,10012.4],[1786553121,13998.7,10012.4],[1786553421,13998.7,10012.4],[1786553722,13998.7,10012.5],[1786554021,13998.7,10012.5],[1786554322,13996.3,10012.5],[1786554621,13972.6,10012.5],[1786554921,13968,10012.5],[1786555221,13971.2,10012.5],[1786555521,13970.6,10012.5],[1786555821,13964.1,10012.5],[1786556121,13958.5,10012.5],[1786556421,13979.1,10012.5],[1786556721,13979.1,10012.5],[1786557022,13977.2,10012.5],[1786557321,13973.1,10012.5],[1786557601,13970.1,10012.5],[1786557921,13966.9,10012.5],[1786558222,13995.4,10012.5],[1786558522,13991.3,10012.5],[1786558821,13991.3,10012.5],[1786559121,13887.1,10012.5],[1786559421,13887.1,10012.5],[1786559721,13877.7,10012.5],[1786560021,13877.7,10012.5],[1786560321,13872.8,10012.5],[1786560622,13866.3,10012.5],[1786560922,13862.1,10012.5],[1786561221,13852.8,10012.5],[1786561521,13858.4,10012.5],[1786561821,13998.8,10012.5],[1786562121,13998.8,10012.5],[1786562421,13998.8,10012.5],[1786562721,13999.2,10012.5],[1786563021,13999.2,10012.5],[1786563321,13999.2,10012.8],[1786563621,13998.6,10012.9],[1786563922,13998.6,10012.9],[1786564221,13998.5,10012.9],[1786564521,13998.4,10012.9],[1786564821,13998.4,10013.3],[1786565121,13852.1,10013.3],[1786565421,13986,10013.3],[1786565721,13977.4,10013.3],[1786566021,13975.4,10013.3],[1786566321,13965.6,10013.3],[1786566621,13999.3,10013.3],[1786566921,13999.3,10013.3],[1786567222,13988,10013.7],[1786567521,13982.2,10013.7],[1786567821,13981,10013.7],[1786568121,13999.3,10013.9],[1786568421,13999.3,10014.3],[1786568721,13999.3,10014.5],[1786569021,13999.4,10014.6],[1786569321,13999.4,10014.6],[1786569621,13996.9,10014.6],[1786569921,13996.9,10014.6],[1786570221,13981.4,10014.6],[1786570522,13971.7,10014.6],[1786570821,13971.7,10014.6],[1786571121,13971,10014.6],[1786571421,13967.8,10014.6],[1786571721,13969.6,10014.6],[1786572021,13971,10014.6],[1786572322,13971,10014.6],[1786572621,13969.6,10014.6],[1786572921,13968.1,10014.6],[1786573221,13964.6,10014.6],[1786573521,13980.3,10014.6],[1786573821,13980.3,10014.6],[1786574121,13978.8,10014.6],[1786574421,13978.8,10014.6],[1786574721,13978.8,10014.6],[1786575021,13931,10014.6],[1786575321,13999.4,10014.6],[1786575622,13999.4,10014.6],[1786575921,13999.4,10014.6],[1786576221,13999.4,10014.6],[1786576521,13999.4,10014.6],[1786576821,13999.4,10014.6],[1786577121,13999.4,10014.6],[1786577421,13999.4,10014.6],[1786577721,13999.4,10014.6],[1786578021,13999.4,10014.6],[1786578321,13999.4,10014.6],[1786578621,13999.4,10014.6],[1786578921,13999.4,10014.6],[1786579221,13999.4,10014.6],[1786579521,13999.4,10014.9],[1786579821,13999.4,10015],[1786580101,13999.9,10015],[1786580421,13999.9,10015],[1786580721,13999.9,10015],[1786581022,13999.9,10015],[1786581321,13999.9,10015],[1786581621,13999.9,10015],[1786581921,13999.9,10015],[1786582221,13999.9,10015],[1786582521,13999.9,10015.1],[1786582821,13999.9,10214.5],[1786583121,14000,10214.5],[1786583421,14000,10214.5],[1786583721,14000,10214.5],[1786584022,14000,10214.5],[1786584321,14000,10214.5],[1786584622,14000,10214.5],[1786584921,14000,10214.5],[1786585221,14000,10214.5],[1786585521,14000,10214.5],[1786585822,14000,10214.5],[1786586121,14000,10214.5],[1786586421,14000,10214.5],[1786586721,14000,10214.5],[1786587021,14000,10214.5],[1786587321,14000,10214.5],[1786587621,14000,10214.5],[1786587921,14000,10214.5],[1786588221,14000,10214.5],[1786588521,14000,10214.5],[1786588821,14000,10214.5],[1786589121,14000,10214.5],[1786589421,13995,10214.6],[1786589721,13995,10214.6],[1786590021,14000,10214.6],[1786590321,14000,10214.6],[1786590621,14000,10214.6],[1786590921,14000,10214.6],[1786591201,14000,10214.6],[1786591521,14000,10214.6],[1786591821,14000,10214.6],[1786592121,14000,10214.6],[1786592421,14000,10214.6],[1786592721,14000,10214.6],[1786593021,14000,10214.6],[1786593321,14000,10214.8],[1786593621,14000,10214.8],[1786593921,14000,10214.8],[1786594221,14000,10214.8],[1786594521,14015.4,10214.6],[1786594821,14015.4,10214.6],[1786595121,14015.4,10214.6],[1786595421,14253.7,10214.6],[1786595721,14306.6,10215],[1786596021,14306.6,10215],[1786596321,14492.5,10215],[1786596621,14492.5,10215],[1786596921,14492.5,10215],[1786597221,14492.5,10215],[1786597521,14492.5,10215.1],[1786597821,14492.5,10215.1],[1786598121,14492.5,10215.1],[1786598421,14492.5,10215.1],[1786598721,14492.4,10215.1],[1786599021,14492.4,10215.1],[1786599321,14492.4,10215.1],[1786599621,14492.4,10215.1],[1786599921,14492.4,10215.1],[1786600221,14492.4,10215.1],[1786600521,14492.4,10215.1],[1786600821,14492.8,10215.1],[1786601121,14492.8,10215.1],[1786601421,14492.8,10215.1],[1786601721,14495.9,10215.1],[1786602021,14498.1,10215.1],[1786602321,14498.7,10215.1],[1786602621,14498.7,10215.1],[1786602921,14498.7,10215.1],[1786603221,14498.7,10215.1],[1786603521,14498.7,10215.1],[1786603821,14498.7,10215.1],[1786604121,14498.7,10215.1],[1786604421,14498.7,10215.1],[1786604721,14498.7,10215.1],[1786605021,14498.7,10215.1],[1786605321,14498.7,10215.1],[1786605621,14498.7,10215.1],[1786605922,14498.7,10215.1],[1786606221,14498.7,10215.1],[1786606521,14498.7,10215.1],[1786606821,14498.7,10215.1],[1786607121,14498.7,10215.1],[1786607421,14498.7,10215.1],[1786607721,14498.6,10215.1],[1786608021,14498.6,10215.1],[1786608321,14498.6,10215.1],[1786608621,14498.6,10215.1],[1786608921,14498.6,10215.1],[1786609221,14498.6,10215.1],[1786609521,14498.6,10215.1],[1786609821,14498.6,10215.1],[1786610121,14498.6,10215.1],[1786610421,14498.6,10215.1],[1786610721,14497.6,10215.1],[1786611021,14497.6,10215.2],[1786611321,14497.6,10215.2],[1786611621,14497.6,10215.2],[1786611921,14497.6,10215.2],[1786612221,14497.6,10215.1],[1786612521,14497.6,10215.1],[1786612821,14497.6,10215.1],[1786613121,14497.6,10215.1],[1786613421,14497.6,10215.1],[1786613721,14497.6,10215.1],[1786614021,14497.6,10215.1],[1786614321,14497.6,10215.1],[1786614621,14497.6,10215.1],[1786614921,14497.6,10215.1],[1786615221,14497.6,10215.1],[1786615521,14497.6,10215.1],[1786615821,14497.6,10215.1],[1786616121,14497.6,10215.1],[1786616421,14497.6,10215.1],[1786616722,14497.6,10215.1],[1786617021,14497.6,10215.1],[1786617321,14497.6,10215.1],[1786617621,14497.6,10215.1],[1786617921,14497.6,10215.1],[1786618221,14497.6,10215.1],[1786618521,14497.6,10215.1],[1786618821,14497.6,10215.1],[1786619122,14497.6,10215.1],[1786619421,14497.6,10215.1],[1786619721,14497.6,10215.1],[1786620021,14497.6,10215.1],[1786620321,14497.6,10215.1],[1786620621,14497.6,10215.5],[1786620921,14497.6,10215.5],[1786621221,14497.6,10215.5],[1786621522,14497.6,10215.5],[1786621821,14497.6,10215.5],[1786622121,14497.6,10215.5],[1786622421,14497.6,10215.5],[1786622721,14497.6,10215.5],[1786623021,14497.6,10215.5],[1786623321,14497.6,10215.5],[1786623621,14497.6,10215.5],[1786623921,14497.6,10215.5],[1786624222,14497.6,10215.5],[1786624522,14497.6,10215.5],[1786624821,14497.6,10215.5],[1786625122,14497.6,10215.5],[1786625421,14497.6,10215.5],[1786625721,14497.6,10215.5],[1786626021,14497.6,10215.5],[1786626321,14490.4,10215.5],[1786626621,14487.2,10215.5],[1786626921,14487.2,10215.5],[1786627221,14487.2,10215.5],[1786627522,14465.3,10215.6],[1786627821,14454,10215.6],[1786628121,14454,10215.6],[1786628421,14450.7,10215.6],[1786628721,14450.7,10215.6],[1786629021,14448.5,10215.7],[1786629322,14448.5,10215.7],[1786629621,14497.6,10215.7],[1786629921,14497.6,10215.7],[1786630223,14498.5,10215.8],[1786630521,14498.5,10215.8],[1786630821,14498.5,10215.8],[1786631121,14498.5,10215.8],[1786631421,14498.7,10215.8],[1786631721,14498.7,10215.8],[1786632021,14498.7,10215.8],[1786632321,14479.9,10215.8],[1786632621,14498.7,10215.8],[1786632901,14498.7,10215.8],[1786633221,14498.7,10215.8],[1786633521,14498.7,10216.3],[1786633821,14498.7,10216.3],[1786634121,14498.7,10216.3],[1786634421,14498.7,10216.3],[1786634721,14498.7,10216.5],[1786635021,14498.3,10217.1],[1786635321,14498.8,10218.2],[1786635621,14498.8,10218],[1786635921,14498.8,10219.1],[1786636222,14498.8,10220],[1786636522,14498.8,10218.4],[1786636821,14498.8,10218.4],[1786637121,14498.8,10218.4],[1786637421,14498.8,10218.4],[1786637722,14498.8,10217.2],[1786638022,14498.8,10217.2],[1786638321,14499,10217.2],[1786638622,14499,10217.2],[1786638921,15096.1,10217.2],[1786639221,15098.8,10217.3],[1786639521,15096.4,10217.2],[1786639822,15094.2,10217.1],[1786640121,15094.2,10217.2],[1786640421,15094.2,10217.1],[1786640722,15094.2,10217.1],[1786641021,14623,10217.1],[1786641321,14623,10217.1],[1786641621,15096,10217.1],[1786641921,15100,10217.1],[1786642221,15100,10217.1],[1786642522,15100,10217.1],[1786642821,15098.4,10217.1],[1786643121,15100,10217.1],[1786643421,15100,10217.1],[1786643721,15100,10217],[1786644021,15100,10223.4],[1786644321,15100,10224.8],[1786644621,15100,10221.9],[1786644921,15100,10221.8],[1786645221,15100,10217.7],[1786645521,15095.2,10217],[1786645821,15093.7,10218],[1786646121,15093.7,10218],[1786646421,15094.6,10218],[1786646722,15100,10218],[1786647021,15099.6,10218],[1786647321,15093.9,10218],[1786647621,15093.9,10218],[1786647921,15093.9,10218],[1786648222,15093.9,10218],[1786648522,15100,10218],[1786648821,15100,10218],[1786649122,15096.2,10218.2],[1786649421,15096.2,10218.2],[1786649721,15100,10218.2],[1786650021,15099.6,10217.3],[1786650321,15100,10217.5],[1786650622,15100,10217.5],[1786650921,15100,10219.8],[1786651221,15100,10219.8],[1786651521,15099.8,10219.8],[1786651821,15096.9,10219.8],[1786652121,14769.5,10219.8],[1786652422,14769.5,10219.8],[1786652721,15098,10219.8],[1786653022,14764.1,10219.8],[1786653322,14773.2,10219.8],[1786653622,14772.8,10219.8],[1786653921,14772.8,10219.8],[1786654221,15096.9,10219.8],[1786654521,15094.7,10219.8],[1786654822,15094.7,10219.8],[1786655121,15094.7,10219.8],[1786655421,15093.5,10219.8],[1786655721,15092.3,10219.8],[1786656021,15091.6,10219.8],[1786656321,14380.2,10219.8],[1786656622,14344.6,10219.8],[1786656921,14190.2,10219.8],[1786657221,14033.7,10219.8],[1786657521,14030.2,10219.8],[1786657821,14030.2,10219.8],[1786658121,14015.9,10219.8],[1786658421,13939.1,10219.8],[1786658721,13939.1,10219.8],[1786659021,13923.5,10219.8],[1786659321,12720.3,10219.8],[1786659621,13241.3,10219.8],[1786659921,13241.3,10219.8],[1786660221,13241.3,10219.8],[1786660521,13241.3,10219.8],[1786660821,13899.5,10219.8],[1786661121,13887.8,10219.8],[1786661422,14001.7,10219.8],[1786661721,13984.6,10219.8],[1786662022,13939,10219.8],[1786662321,13831.5,10219.8],[1786662622,13776.8,10219.8],[1786662921,13776.8,10219.8],[1786663221,13776.8,10219.9],[1786663521,13827.8,10219.9],[1786663821,13787.9,10219.9],[1786664121,13883.6,10219.9],[1786664421,13883.6,10219.8],[1786664721,13958.9,10219.8],[1786665021,15100,10219.8],[1786665321,15100,10219.8],[1786665621,15100,10219.8],[1786665921,15100,10219.8],[1786666221,15100,10219.8],[1786666521,15096.3,10219.8],[1786666821,15096.3,10219.8],[1786667121,15096.2,10219.8],[1786667421,15096,10219.8],[1786667721,15096.1,10219.8],[1786668021,14886.1,10219.8],[1786668321,14886.1,10219.8],[1786668621,14844.5,10219.8],[1786668921,14835.8,10219.8],[1786669221,15098.7,10219.8],[1786669521,15098.7,10219.8],[1786669821,15098.7,10219.8],[1786670121,15098.4,10219.8],[1786670421,15098.7,10219.8],[1786670721,15098.3,10219.8],[1786671021,15097.9,10219.8],[1786671321,15094.4,10219.8],[1786671621,15094.2,10219.8],[1786671921,15093.9,10219.8],[1786672221,15093.9,10219.8],[1786672521,15100,10219.8],[1786672821,15100,10219.8],[1786673121,15100,10219.8],[1786673421,15099,10219.8],[1786673721,15099,10219.8],[1786674021,15098.7,10219.8],[1786674322,15098.4,10219.8],[1786674621,15098.4,10219.8],[1786674921,15098.4,10219.8],[1786675221,15098.4,10219.8],[1786675521,15098.4,10219.8],[1786675821,15098.4,10219.9],[1786676121,15098.4,10219.9],[1786676421,14646,10219.9],[1786676721,14638.8,10219.9],[1786677021,14638.8,10219.9],[1786677321,14628.9,10219.9],[1786677621,14671.3,10219.9],[1786677921,14676.9,10219.9],[1786678221,14676.9,10219.9],[1786678521,14668.8,10219.9],[1786678821,15098.5,10219.9],[1786679121,15098.3,10219.9],[1786679421,15098.3,10219.9],[1786679721,15095.3,10219.9],[1786680021,15100,10219.9],[1786680322,15100,10219.9],[1786680621,15100,10219.9],[1786680921,15100,10219.9],[1786681221,15100,10219.9],[1786681522,15100,10219.9],[1786681821,15100,10219.9],[1786682122,15100,10219.9],[1786682421,15100,10219.9],[1786682722,15100,10219.9],[1786683021,15100,10219.9],[1786683321,15100,10219.9],[1786683622,15100,10219.9],[1786683921,15100,10219.9],[1786684221,15100,10219.9],[1786684521,15100,10219.9],[1786684821,15100,10219.9],[1786685122,15100,10219.9],[1786685422,15100,10219.9],[1786685721,15100,10219.9],[1786686021,15100,10219.9],[1786686321,15099.3,10219.9],[1786686621,15100,10219.9],[1786686921,15100,10219.9],[1786687221,15100,10219.9],[1786687521,15100,10219.9],[1786687822,15099.8,10219.9],[1786688122,15099.8,10219.9],[1786688421,15099.6,10219.9],[1786688721,15099.6,10219.9],[1786689021,15099.6,10219.9],[1786689322,15099.6,10219.9],[1786689621,15099.6,10219.9],[1786689921,15099.6,10219.9],[1786690221,15099.6,10219.9],[1786690521,15099.3,10219.9],[1786690821,15099.3,10219.9],[1786691121,15099.1,10219.9],[1786691421,15100,10219.9],[1786691721,15100,10219.9],[1786692021,15100,10219.9],[1786692321,15100,10219.9],[1786692621,15100,10219.9],[1786692921,15100,10219.9],[1786693221,15100,10219.9],[1786693521,15100,10219.9],[1786693821,15100,10219.9],[1786694122,15100,10219.9],[1786694421,15100,10219.9],[1786694721,15100,10219.9],[1786695021,15100,10219.9],[1786695321,15100,10219.9],[1786695621,15100,10219.9],[1786695921,15100,10219.9],[1786696221,15100,10224.6],[1786696521,15100,10224.5],[1786696821,15100,10224.5],[1786697121,15100,10224.5],[1786697421,15100,10224.5],[1786697721,15100,10224.5],[1786698021,15100,10224.4],[1786698321,15100,10223.6],[1786698621,15100,10222.8],[1786698921,15100,10222.6],[1786699221,15100,10222.5],[1786699521,15100,10222.3],[1786699821,15100,10221.5],[1786700121,15100,10239.5],[1786700422,15100,10238.9],[1786700721,15100,10238.9],[1786701021,15100,10238.9],[1786701322,15100,10238.8],[1786701621,15100,10238.7],[1786701921,15100,10238.4],[1786702221,15100,10237.6],[1786702522,15100,10237.1],[1786702821,15100,10237.1],[1786703121,15100,10236.4],[1786703421,15100,10235.6],[1786703721,15100,10234.3],[1786704021,15100,10233.1],[1786704321,15100,10233.6],[1786704622,15100,10233.2],[1786704922,15100,10232.6],[1786705221,15100,10232.2],[1786705522,15099.7,10260.2],[1786705822,15099.7,10260],[1786706122,15099.7,10273.1],[1786706421,15099.5,10273.8],[1786706721,15099.3,10273.1],[1786707021,15099.3,10272.7],[1786707321,15099.3,10276.2],[1786707621,15099.3,10267.7],[1786707922,15099.3,10267.2],[1786708221,15099.3,10275.1],[1786708521,15099.3,10286.9],[1786708822,15099.3,10286.3],[1786709121,15099.3,10286],[1786709421,15099.3,10285.6],[1786709721,15099.3,10285.3],[1786710021,15099.3,10285.4],[1786710321,15099.3,10284.5],[1786710621,15099.3,10283.2],[1786710921,15099.3,10283.1],[1786711222,15099.3,10283.1],[1786711521,15099.3,10282.7],[1786711821,15099.3,10244.1],[1786712121,15099.1,10276.3],[1786712421,15099.1,10275.9],[1786712722,15099.1,10274.8],[1786713021,15099.1,10272.6],[1786713321,15099.1,10402.7],[1786713621,15099.1,10294],[1786713921,15099.1,10293.4],[1786714221,15099,10293.2],[1786714522,15098.5,10292.9],[1786714822,15098.5,10292.7],[1786715121,15098.5,10292.5],[1786715422,15098.5,10292.4],[1786715722,15098.5,10292.1],[1786716021,15100,10291.8],[1786716321,15100,10290.7],[1786716621,15100,10290.2],[1786716922,15100,10465.2],[1786717221,15100,10465.2],[1786717521,15100,10465.3],[1786717822,15100,10465.4],[1786718121,15100,10465.4],[1786718421,15100,10465.4],[1786718721,15100,10465.4],[1786719021,15100,10465.4],[1786719322,15095.3,10465.4],[1786719621,15100,10465.4],[1786719921,15100,10465.4],[1786720201,15100,10466.1],[1786720501,15100,10466.1],[1786720821,15100,10466.1],[1786721121,15100,10466.1],[1786721422,15100,10466.1],[1786721721,15100,10466.1],[1786722021,15100,10466.1],[1786722321,15100,10466.1],[1786722621,15100,10466.1],[1786722922,15100,10466.1],[1786723222,15100,10466.2],[1786723522,15100,10466.9],[1786723821,15100,10466.9],[1786724121,15100,10466.9],[1786724422,15100,10467],[1786724722,15100,10473.9],[1786725021,15099.6,10502.9],[1786725322,15100,10501.2],[1786725621,15095.6,10498.3],[1786725921,15095.6,10498.6],[1786726222,15100,10496.7],[1786726522,15099.6,10495.3],[1786726822,15100,10493.9],[1786727121,15100,10489.6],[1786727422,15100,10489.6],[1786727722,15100,10485.6],[1786728022,15100,10483.5],[1786728322,15100,10480.2],[1786728622,15100,10478.7],[1786728922,15100,10475.3],[1786729221,15100,10474.9],[1786729522,15100,10471.7],[1786729821,15100,10470.9],[1786730121,15100,10466.9],[1786730421,15100,10466.9],[1786730721,15100,10466.9],[1786731021,15100,10466.9],[1786731321,15100,10466.9],[1786731621,15100,10466.9],[1786731921,15100,10466.9],[1786732221,15100,10466.9],[1786732521,15100,10466.9],[1786732821,15100,10466.9],[1786733121,15100,10466.9],[1786733421,15100,10466.9],[1786733721,15100,10466.9],[1786734021,15099.9,10466.9],[1786734321,15099.8,10466.9],[1786734621,15099.7,10466.9],[1786734921,15099.6,10466.9],[1786735221,15099.6,10467],[1786735521,15099.3,10467],[1786735821,15099.3,10467],[1786736121,15099.2,10467],[1786736421,15099.2,10467],[1786736721,15100,10466.9],[1786737021,15100,10467],[1786737322,15100,10467.1],[1786737621,15100,10467.1],[1786737921,15100,10467.1],[1786738222,15100,10467.3],[1786738521,15100,10467.4],[1786738821,15099.5,10467.5],[1786739121,15099.5,10467.6],[1786739422,15097.5,10467.6],[1786739722,15100,10467.6],[1786740021,15100,10467.6],[1786740321,15096.2,10488.7],[1786740621,15096.2,10503.2],[1786740921,15092,10641.6],[1786741221,15100,10641.2],[1786741521,15100,10669],[1786741821,15099.5,10641.5],[1786742121,15099.3,10504.2],[1786742421,15100,10500.3],[1786742721,15100,10499.8],[1786743021,15100,10500.8],[1786743321,15100,10500.4],[1786743621,15100,10498.9],[1786743921,15100,10641.5],[1786744221,15100,10645.4],[1786744521,15100,10645],[1786744821,15100,10644],[1786745121,15100,10644],[1786745421,15100,10645.4],[1786745721,15100,10644.9],[1786746021,15100,10644.7],[1786746321,15100,10644.4],[1786746621,15100,10644.4],[1786746921,15100,10644],[1786747221,15100,10668.2],[1786747521,15100,10668.1],[1786747821,15100,10646.1],[1786748122,15100,10645.5],[1786748421,15100,10644.6],[1786748721,15100,10643.6],[1786749021,15100,10643.1],[1786749321,15100,10667.5],[1786749621,15100,10540.9],[1786749921,15100,10540.8],[1786750221,15100,10540.8],[1786750521,15100,10540.6],[1786750821,15100,10540.3],[1786751121,15100,10540.3],[1786751421,15100,10645.9],[1786751721,15100,10646.8],[1786752021,15100,10666.3],[1786752321,15100,10647.3],[1786752621,15100,10647.3],[1786752921,15100,10647.2],[1786753221,15100,10666.6],[1786753521,15100,10669.3],[1786753821,15100,10703.1],[1786754121,15100,10697.5],[1786754421,15100,10697.5],[1786754721,15100,10697.5],[1786755021,15100,10697.5],[1786755321,15100,10670.6],[1786755621,15100,10670.2],[1786755921,15100,10670],[1786756221,15100,10669.7],[1786756521,15099.2,10669.3],[1786756821,15099.1,10669],[1786757121,15098.5,10668.6],[1786757421,15098.5,10668.3],[1786757721,15098.5,10668],[1786758021,15098.4,10667.8],[1786758321,15088.3,10667.6],[1786758621,15022.2,10667.2],[1786758921,15011.9,10667.1],[1786759221,14973.6,10667],[1786759521,14973.6,10666.9],[1786759821,14973.6,10666.8],[1786760121,15098.5,10666.5],[1786760421,15098.4,10666.4],[1786760721,15098.1,10666.6],[1786761021,15098.1,10666.5],[1786761321,15098.1,10666.5],[1786761621,15097.4,10666.3],[1786761922,15097.4,10666.2],[1786762221,15097.4,10666.2],[1786762521,15098.1,10666.1],[1786762821,15096.7,10552.6],[1786763121,15096.7,10552.5],[1786763421,15098.2,10667],[1786763721,15098.2,10666.8],[1786764021,15098.2,10666.7],[1786764321,15098.2,10666.6],[1786764621,15098.2,10666.6],[1786764921,15098.2,10666.6],[1786765221,15098.2,10666.5],[1786765522,15066.3,10667],[1786765821,15066.3,10666.3],[1786766122,15062.9,10552.7],[1786766421,15062.2,10666.6],[1786766721,15047,10666.5],[1786767022,15034.2,10666.2],[1786767321,15034.2,10552.6],[1786767621,15098.5,10552.6],[1786767921,15098.5,10552.5],[1786768221,15098.5,10551.3],[1786768521,15098.5,10551.2],[1786768821,15098.4,10549.9],[1786769121,15098.4,10694.4],[1786769421,15098.4,10694],[1786769721,15100,10693.4],[1786770021,15100,10692.7],[1786770321,15100,10692.7],[1786770621,15100,10692.5],[1786770921,15100,10691.7],[1786771221,15100,10690.8],[1786771521,15100,10690.7],[1786771821,15100,10690.1],[1786772121,15100,10688.6],[1786772421,15100,10688],[1786772721,15100,10687.5],[1786773021,15099.8,10686.5],[1786773321,15099.8,10684.3],[1786773621,15093.7,10683.5],[1786773921,15093.5,10681],[1786774221,15093.5,10680.5],[1786774521,15093.5,10679.1],[1786774821,15093.5,10678.3],[1786775121,15094.8,10677.5],[1786775421,15092.1,10559.6],[1786775721,15092.1,10558.9],[1786776021,15090.8,10557.6],[1786776321,15090.8,10556.7],[1786776621,15090.8,10703.3],[1786776921,15090.8,10703.3],[1786777221,15100,10703.3],[1786777521,15100,10703.3],[1786777821,15100,10703.3],[1786778121,15100,10703.3],[1786778421,15100,10703.6],[1786778721,15100,10703.6],[1786779022,15100,10703.5],[1786779321,15100,10703.5],[1786779621,15100,10703.5],[1786779921,15099.5,10703.5],[1786780221,15099.5,10703.5],[1786780522,15099.5,10703.5],[1786780821,15099.5,10703.5],[1786781121,15099.5,10703.5],[1786781421,15098.9,10703.5],[1786781721,15098.9,10703.5],[1786782021,15098.9,10703.5],[1786782321,15092,10703.5],[1786782621,15089.2,10703.5],[1786782921,15089.2,10703.5],[1786783222,15088.5,10703.5],[1786783521,15083.7,10703.5],[1786783821,15083.7,10703.5],[1786784121,15081.4,10703.5],[1786784421,15081.4,10703.5],[1786784721,15081.4,10703.5],[1786785021,15086.8,10703.5],[1786785321,15086.2,10703.5],[1786785621,15086.2,10703.5],[1786785921,15086.2,10703.5],[1786786221,15086.2,10703.5],[1786786521,15085.6,10703.5],[1786786821,15084.9,10703.5],[1786787121,15084.9,10703.5],[1786787421,15086.1,10703.5],[1786787721,15084.9,10703.5],[1786788021,15088.6,10703.5],[1786788321,15088,10703.5],[1786788621,15086.8,10703.5],[1786788921,15086.7,10703.5],[1786789221,15086.7,10703.5],[1786789521,15085.5,10703.5],[1786789821,15085.5,10703.5],[1786790121,15090.1,10703.5],[1786790421,15090.1,10703.5],[1786790721,15089.2,10703.5],[1786791021,15089.2,10703.5],[1786791321,15089.2,10703.5],[1786791621,15089.2,10703.5],[1786791921,15089.2,10703.5],[1786792221,15087.2,10703.5],[1786792521,15087.2,10703.5],[1786792821,15087.2,10703.5],[1786793121,15086.1,10703.5],[1786793421,15086.1,10703.5],[1786793721,15081.3,10703.5],[1786794021,15081.3,10703.5],[1786794321,13998.6,10703.5],[1786794621,13998.6,10705.1],[1786794921,13998.9,10722],[1786795221,13998.6,10721],[1786795521,13998.5,10720.2],[1786795821,13998.4,10719],[1786796121,13998.2,10718.2],[1786796421,13977.9,10718.2],[1786796721,13610.7,10717.5],[1786797021,15092.7,10717.8],[1786797321,15098.1,10717.3],[1786797621,15098.1,10717.3],[1786797921,15100,10716.5],[1786798221,15100,10716.4],[1786798521,15100,10715.9],[1786798821,15100,10715.4],[1786799121,15100,10714.4],[1786799421,15100,10714.2],[1786799722,15100,10569.3],[1786800022,15099.5,10757.9],[1786800322,15099.5,10716.5],[1786800621,15100,10716.1],[1786800922,15100,10554.3],[1786801221,15100,10555.8],[1786801522,15100,10554.8],[1786801821,15100,10554.4],[1786802121,15100,10553.9],[1786802421,15100,10552.7],[1786802721,15100,10552.4],[1786803021,14772.7,10542.9],[1786803321,15098.4,10757.6],[1786803621,15098.4,10751.9],[1786803921,15098,10751],[1786804221,15098,10750.7],[1786804521,15097.8,10750.5],[1786804821,15097.8,10574.7],[1786805121,15097.8,10573.5],[1786805421,15097.6,10572.3],[1786805722,15097.6,10571.9],[1786806021,15095.7,10571.8],[1786806321,15094.5,10571.6],[1786806621,15094.3,10570.6],[1786806921,15094,10570.4],[1786807221,15094,10569],[1786807521,15096,10568.9],[1786807821,15096,10568.4],[1786808121,15098.2,10568.2],[1786808421,15098.2,10567.8],[1786808721,15098.2,10567],[1786809021,15098.2,10566.8],[1786809321,15100,10566.8],[1786809622,15100,10565.3],[1786809921,15100,10564.5],[1786810221,15100,10564.5],[1786810521,15100,10580.1],[1786810821,15100,10579.6],[1786811121,15100,10563.5],[1786811421,15100,10563.1],[1786811721,15100,10561.7],[1786812021,15100,10567.2],[1786812322,15099.9,10994.2],[1786812621,15099.9,10994.2],[1786812923,15100,10655.3],[1786813221,15100,10653.6],[1786813521,15100,10585.6],[1786813821,15100,10585.6],[1786814121,15100,10581.3],[1786814421,15100,10581],[1786814721,15100,10580.4],[1786815021,15100,10577.5],[1786815321,15099.8,10576.9],[1786815621,15100,10994.1],[1786815921,15100,10994.1],[1786816221,15099.8,10994.1],[1786816521,15093.6,10994.1],[1786816821,15099.8,10994.3],[1786817121,15099.8,10994.3],[1786817421,15099.8,10994.3],[1786817721,15099.8,10994.4],[1786818021,15099.8,10994.3],[1786818321,15096.3,10994.5],[1786818621,15097.8,10994.4],[1786818921,15100,10994.4],[1786819221,15100,10994.4],[1786819521,15100,10994.4],[1786819821,15100,10994.4],[1786820121,15096.9,10994.3],[1786820421,15097.7,10994.3],[1786820721,15093.8,10994.3],[1786821021,15100,10994.3],[1786821321,15100,10994.3],[1786821621,15099.6,10994.4],[1786821921,15099.6,10994.4],[1786822221,15099.6,10994.4],[1786822521,15099.6,10994.4],[1786822821,15099.6,10994.4],[1786823121,15099.6,10994.4],[1786823421,15099.6,10994.4],[1786823721,15099.6,10994.4],[1786824001,15099.6,10994.4],[1786824322,15099.6,10994.5],[1786824621,15099.6,10994.4],[1786824921,15099.6,10994.4],[1786825222,15099.6,10994.6],[1786825521,15099.6,10994.6],[1786825821,15099.6,10994.6],[1786826121,15067,10994.6],[1786826421,15025.4,10994.6],[1786826721,15099.6,10994.6],[1786827021,15099.6,10994.6],[1786827321,15099.6,10994.6],[1786827621,15091.5,10647.2],[1786827921,15089.9,10646.3],[1786828221,15099.6,10645.4],[1786828521,15099.6,10638.3],[1786828821,15099.6,10899.2],[1786829121,15099.6,10786.4],[1786829421,15099.6,10571.9],[1786829721,15099.6,10560.4],[1786830021,15099.6,10497.7],[1786830301,15099.6,10505.1],[1786830621,15099.6,10938.2],[1786830921,15099.6,10926.2],[1786831221,15099.6,10904.7],[1786831521,15099.6,10933.9],[1786831821,15099.4,10930.6],[1786832121,15099.4,10926.1],[1786832421,15099.4,10921.9],[1786832721,15099.4,10929.6],[1786833022,15099.4,10918.4],[1786833321,15099.4,10930.6],[1786833621,15099.3,10925.9],[1786833921,15099.4,10898.1],[1786834221,15099.4,10873.4],[1786834521,15098.7,10877.8],[1786834822,15098.7,10863.6],[1786835121,15098.7,10856.8],[1786835421,15098.7,10859.2],[1786835721,15098.6,10847.3],[1786836021,15098.6,10841.3],[1786836321,15071.2,10830.8],[1786836621,15082.1,10828.1],[1786836921,15058.7,10859.5],[1786837221,15044.4,10848.1],[1786837521,15043.8,10810.1],[1786837821,15043.8,10667.8],[1786838121,15043.8,10655.9],[1786838421,15043.8,10646.5],[1786838721,15060.7,12000.4],[1786839021,15060.7,12000.4],[1786839321,15060.7,12000.5],[1786839621,15055.4,10619.7],[1786839921,15055.7,10618.8],[1786840221,15098.7,10611.5],[1786840521,15098.7,10599],[1786840821,15098.7,10583.4],[1786841121,15098.5,10580.1],[1786841421,15098.5,10947.2],[1786841721,15098.5,10945.3],[1786842021,15098.5,10942.6],[1786842322,15098.5,10941.3],[1786842621,15098.5,10941.3],[1786842921,15098.3,10935.9],[1786843221,15098.3,10911.9],[1786843521,15098.3,10911],[1786843822,15098.3,10910],[1786844121,15098.3,10906.3],[1786844421,15096.3,10898.3],[1786844721,15082.8,11153.3],[1786845021,15061.4,11148.1],[1786845321,15061.4,11137.1],[1786845621,15082.6,11127.5],[1786845921,15081.5,11123.4],[1786846221,15081.5,11122.5],[1786846521,15081.5,11121.9],[1786846821,15081.5,11119.9],[1786847121,15070.3,10646.2],[1786847421,15076.9,10645.2],[1786847721,15068.1,10628.6],[1786848021,15068.1,10624.2],[1786848321,15067.2,10623.6],[1786848621,15067.2,10617.5],[1786848921,15067.2,10616],[1786849221,15063.9,10612.4],[1786849521,15063.9,10599.6],[1786849821,15063.9,10593.4],[1786850121,15062.1,10593.4],[1786850421,15062.1,10586.9],[1786850721,15060.3,10570.7],[1786851022,15060.3,10603.6],[1786851321,15056.5,10591.7],[1786851621,15056.5,10580.6],[1786851921,15053.9,10569.2],[1786852221,15045,10559.9],[1786852521,15043.6,10551.2],[1786852821,15051.8,10547.5],[1786853121,15046.6,10543.2],[1786853421,15046.6,10540.9],[1786853721,15046.6,10518],[1786854021,15045.6,10504.4],[1786854321,15043.5,10484.6],[1786854621,15043.5,10473.1],[1786854921,15043.5,10554.3],[1786855221,15043.5,10534.5],[1786855521,15052.8,10508.3],[1786855821,15058,10492.8],[1786856121,15047.5,10483.2],[1786856421,15047.5,10469.2],[1786856721,15047.5,10469.2],[1786857021,15091.6,10465.8],[1786857321,15091.6,10454.5],[1786857621,15089.6,10385.3],[1786857922,15087,10374.8],[1786858221,15087,10375.1],[1786858522,15086.2,10369],[1786858822,15086.2,10358.6],[1786859122,15079.2,10352.3],[1786859421,15095.3,10346.5],[1786859721,15091.3,10340.5],[1786860021,14788.2,10358.6],[1786860321,14788.2,10434.1],[1786860621,14788.2,10377],[1786860921,14788.2,10372.3],[1786861221,14788.2,10368.6],[1786861521,14788.2,10358.7],[1786861821,14788.2,10358.1],[1786862121,14788.2,10352],[1786862421,14788.2,10348.2],[1786862721,14788.2,10340.2],[1786863021,14788.2,10334.6],[1786863321,14788.2,10332.8],[1786863621,14788.2,10331.6],[1786863921,14788.2,10328],[1786864222,14788.2,10322.2],[1786864521,14788.2,10318],[1786864821,14788.2,10314.1],[1786865121,14788.2,10311.6],[1786865421,14788.1,10309.2],[1786865721,14788.1,10299.8],[1786866021,14788.1,10369.1],[1786866321,14788.1,10367.6],[1786866621,14788.1,10361.9],[1786866921,14788.1,10361.6],[1786867222,14788.1,10356.5],[1786867521,14788.1,10916.6],[1786867821,14788.1,10816.5],[1786868121,14788.1,10814.8],[1786868421,14788.1,10814.6],[1786868721,14788.1,10930.5],[1786869021,14787.2,10927.9],[1786869321,14772.2,10812.7],[1786869621,14788.2,10812],[1786869921,14788.2,10811.9],[1786870221,14788.2,10922.6],[1786870521,14788.2,10922.5],[1786870821,14788.2,10922.2],[1786871121,14788.2,10922],[1786871421,14788.2,10921.8],[1786871721,15048.1,10920.6],[1786872021,15048.1,10920.3],[1786872321,15048.1,10920],[1786872621,15047.2,10919.2],[1786872921,15047.2,10919],[1786873221,15046.4,10918.5],[1786873521,14788.1,10917.7],[1786873821,14788.1,10917.4],[1786874121,14788.1,10917.1],[1786874421,14788.1,10917.1],[1786874721,14788.1,10917],[1786875021,14788.1,10916.8],[1786875321,14788.1,10916.8],[1786875621,15082.1,10815.9],[1786875921,15080.8,10815.7],[1786876221,15070.7,10918.5],[1786876521,15068.5,10918.1],[1786876821,15067.5,10813.9],[1786877121,14787.5,10813.7],[1786877422,14765.3,10811.7],[1786877721,14759.5,10811.4],[1786878021,14769.6,10810.4],[1786878321,14787.5,10804.5],[1786878621,14787.5,10811.6],[1786878921,14784.2,10811.2],[1786879221,14408.1,10808.7],[1786879521,14408,10808],[1786879821,14408,10807.5],[1786880121,14408,10805.3],[1786880421,14408,10804.5],[1786880721,14408,10803.5],[1786881021,14408,10801.8],[1786881321,14408,10922.5],[1786881621,14408,10922.2],[1786881921,14408,10922.5],[1786882221,14408,10996.2],[1786882522,14408,10996.2],[1786882821,14408,10996.2],[1786883121,14408,10996.3],[1786883421,14408,10996.3],[1786883721,14408,10996.3],[1786884021,14408,10996.3],[1786884321,14408,10996.3],[1786884621,14408,10996.3],[1786884921,14408,10996.3],[1786885221,14408,10996.3],[1786885521,14408,10996.3],[1786885821,14402.9,10996.2],[1786886121,14386.2,10996.2],[1786886421,14371.6,10996.2],[1786886721,14374.2,10996.2],[1786887021,14373.7,10996.2],[1786887321,14408,10996.2],[1786887621,14403.6,10927.3],[1786887921,14066.7,10926],[1786888221,14066.7,10996.3],[1786888521,14066.7,10996.3],[1786888821,14053.7,10996.3],[1786889121,14033.4,10996.3],[1786889421,14032.6,10996.3],[1786889722,14031.5,10996.3],[1786890001,14040.3,10996.3],[1786890322,14066.6,10996.3],[1786890621,14073.3,10996.3],[1786890921,14066.6,10996.2],[1786891221,14066.6,10996.2],[1786891521,14386.3,10996.2],[1786891822,14381.5,10996.8],[1786892121,14317.6,10996.8],[1786892421,14319.5,10996.7],[1786892721,14261.4,10996.7],[1786893022,14257.8,10996.7],[1786893322,14257.8,10996.7],[1786893622,14257.8,10996.4],[1786893921,14355.1,10996.4],[1786894221,14445.6,10996.4],[1786894521,14445.6,10996.4],[1786894821,14522.2,10996.4],[1786895121,14513.5,10996.4],[1786895421,14407.9,10996.4],[1786895721,14407.9,10996.4],[1786896022,14407.9,10996.4],[1786896321,14407.9,10996.4],[1786896621,14407.9,10996.4],[1786896921,14407.9,10996.4],[1786897221,14407.9,10996.4],[1786897521,14407.8,10996.4],[1786897821,14407.8,10996.4],[1786898121,14407.8,10996.4],[1786898421,14874.4,10996.4],[1786898721,14849.5,10996.4],[1786899021,14849.5,10996.4],[1786899321,14844.6,10996.4],[1786899621,14844.6,10996.4],[1786899922,14844.6,10996.4],[1786900221,14857.1,10996.4],[1786900521,14587.9,10996.4],[1786900821,14587.9,10996.4],[1786901121,14587,10996.5],[1786901421,14446.5,10996.4],[1786901721,14407.7,10996.4],[1786902021,14407.3,10996.4],[1786902321,14407.3,10996.4],[1786902621,14407.1,10996.4],[1786902921,14406.9,10996.4],[1786903221,14406.9,10996.5],[1786903521,14406.9,10996.4],[1786903821,14406.9,10996.4],[1786904121,14406.9,10996.3],[1786904421,14406.9,10996.3],[1786904721,14406.9,10996.3],[1786905021,14406.9,10996.3],[1786905321,14406.9,10996.3],[1786905621,14406.9,10996.3],[1786905921,14407.2,10996.3],[1786906221,14407.2,10487],[1786906521,14396.1,10469.5],[1786906821,14931.9,10469.5],[1786907121,14916.7,10469.5],[1786907421,14916.7,10469.5],[1786907721,15011.9,10469.5],[1786908021,15094.8,10469.5],[1786908321,15100,10469.5],[1786908621,15100,10469.5],[1786908921,15100,10469.5],[1786909221,15100,10469.5],[1786909521,15100,10469.5],[1786909822,15043,10469.5],[1786910121,15022.1,10465.2],[1786910421,14980.3,10465],[1786910721,14972.2,10465.3],[1786911021,14908.9,10465.3],[1786911321,14313.9,10465.3],[1786911622,14313.9,10465.3],[1786911922,14284.1,10465.3],[1786912221,14210.8,10465.3],[1786912521,14141.6,10465],[1786912821,14128.5,10465],[1786913121,13842.8,10465],[1786913421,13842.8,10465],[1786913721,13842.8,10465.2],[1786914021,13838.4,10465.2],[1786914321,13838.4,10465.2],[1786914621,13829.4,10465.2],[1786914921,13842.8,10465.2],[1786915221,13800,10465.2],[1786915521,13800,10465.2],[1786915821,13800,10465.2],[1786916122,13800,10465.3],[1786916421,13800,10465.3],[1786916721,13795.3,10465.2],[1786917021,13793.8,10465.4],[1786917321,13759.8,10465.4],[1786917621,13735.2,10562.1],[1786917921,13735.2,10562.1],[1786918221,13735.2,10468.4],[1786918521,13654.4,10467.8],[1786918821,13628.3,10562.2],[1786919121,13618.2,10562.2],[1786919421,13618.2,10562.2],[1786919721,12399.2,10562.2],[1786920021,12399.2,10562.2],[1786920321,12399.2,10467.7],[1786920621,12399.2,10466.9],[1786920922,12399.1,10465.4],[1786921221,12399.2,10465.4],[1786921521,12399.2,10465.4],[1786921821,12399.2,10465.4],[1786922121,12399.2,10465.4],[1786922422,13564.1,10465.4],[1786922721,13800,10465.4],[1786923021,13800,10465.4],[1786923321,13793.9,10465.4],[1786923621,13255.9,10465.4],[1786923921,13255.9,10465.4],[1786924222,13255.9,10465.4],[1786924521,13186.3,10465.4],[1786924821,13166,10465.4],[1786925121,13166,10465.4],[1786925421,13165.7,10465.4],[1786925721,13165.7,10465.4],[1786926021,13165.7,10465.4],[1786926321,13165.6,10465.4],[1786926621,13165.6,10465.4],[1786926921,13248.1,10465.4],[1786927221,13248.1,10465.4],[1786927521,13166,10465.4],[1786927821,13166,10465.4],[1786928121,13166,10465.4],[1786928421,13165.9,10465.4],[1786928721,13165.7,10465.5],[1786929021,13165.7,10465.5],[1786929321,13165.7,10465.5],[1786929621,13165.7,10465.5],[1786929921,13165.7,10465.5],[1786930221,13165.7,10465.5],[1786930521,13165.7,10465.5],[1786930821,13165.7,10465.5],[1786931122,13165.6,10465.5],[1786931421,13155.6,10465.5],[1786931721,13790.8,10465.5],[1786932021,13786.4,10465.5],[1786932321,13774.3,10465.5],[1786932621,13768.8,10465.5],[1786932921,13772.2,10465.5],[1786933221,13772.2,10465.5],[1786933521,13772.2,10465.5],[1786933821,13800,10465.5],[1786934121,13800,10465.5],[1786934421,13800,10465.5],[1786934722,13800,10465.5],[1786935021,13800,10465.5],[1786935322,13800,10465.5],[1786935622,13800,10465.6],[1786935921,13800,10465.6],[1786936221,13800,10465.6],[1786936521,13799.9,10465.6],[1786936821,13799.9,10465.6],[1786937121,13782.6,10465.6],[1786937421,13739.1,10465.6],[1786937721,13760.7,10465.6],[1786938021,13770.6,10465.6],[1786938322,13752.6,10465.6],[1786938621,13752.6,10465.6],[1786938921,13739,10465.6],[1786939221,13739,10465.6],[1786939521,13739,10465.6],[1786939821,13739,10465.6],[1786940121,13739,10465.6],[1786940421,13711.2,10465.6],[1786940721,13711.2,10465.6],[1786941021,13682,10465.6],[1786941322,14126.1,10465.6],[1786941621,14129.5,10465.6],[1786941921,14119.7,10465.6],[1786942221,14119.7,10465.6],[1786942521,14091.8,10465.6],[1786942821,14107.8,10465.6],[1786943121,14107.8,10465.6],[1786943421,14107.8,10465.6],[1786943721,14107.8,10465.6],[1786944022,13970.6,10465.8],[1786944321,14119.7,10465.6],[1786944621,14144.1,10465.6],[1786944921,14136.6,10465.6],[1786945221,14103.4,10465.6],[1786945521,14103.4,10465.6],[1786945821,14103.4,10465.6],[1786946121,14103.4,10465.6],[1786946421,14080,10465.6],[1786946721,14070.9,10465.6],[1786947021,14075.3,10465.6],[1786947321,14038.8,10465.6],[1786947621,14038.8,10465.6],[1786947921,14038.8,10465.6],[1786948221,14038.8,10465.6],[1786948521,14013.9,10465.6],[1786948821,14028.5,10465.7],[1786949121,14017.2,10465.7],[1786949421,14017.2,10465.7],[1786949721,14011,10465.7],[1786950021,14001.9,10465.7],[1786950321,13991.6,10465.7],[1786950621,13991.6,10465.7],[1786950921,13991.6,10465.7],[1786951221,13575.6,10465.7],[1786951521,13573.6,10465.8],[1786951821,13573.6,10465.7],[1786952121,13573.6,10465.7],[1786952421,13579.9,10465.7],[1786952721,13579.9,10465.7],[1786953022,13579.9,10465.7],[1786953321,14150.6,10465.7],[1786953621,14150.6,10465.7],[1786953921,14141.5,10465.7],[1786954221,14141.5,10465.7],[1786954521,14141.5,10465.7],[1786954822,14141.5,10465.7],[1786955121,14141.5,10465.7],[1786955421,14141.5,10465.7],[1786955721,14141.5,10465.7],[1786956021,14136.6,10465.7],[1786956321,14119.5,10465.7],[1786956621,14110.2,10465.6],[1786956921,14161.5,10465.6],[1786957221,14192.8,10465.6],[1786957521,14192.8,10465.6],[1786957821,14192.8,10465.6],[1786958121,14192.8,10465.8],[1786958421,14184.4,10465.8],[1786958721,14184.4,10465.8],[1786959021,14178,10465.8],[1786959322,14178,10465.8],[1786959621,14218.6,10465.8],[1786959921,14218.3,10465.8],[1786960221,14218.6,10465.8],[1786960521,14218.6,10465.8],[1786960821,14218,10465.8],[1786961121,14217.9,10465.8],[1786961421,15099.4,10465.9],[1786961721,15099.1,10465.9],[1786962021,15099.1,10465.9],[1786962321,15099,10465.9],[1786962621,15099,10465.9],[1786962921,15098.9,10465.9],[1786963221,15099,10465.9],[1786963521,15099,10465.9],[1786963821,15098.8,10466],[1786964121,0,10466.1],[1786964421,15699.1,10466.1],[1786964721,15699.1,10466.2],[1786965022,15699,10466.2],[1786965321,15699.1,10466.2],[1786965622,15699,10466.2],[1786965921,15699,10466.2],[1786966221,15699,10466.2],[1786966521,15699,10466.2],[1786966821,15699,10466.2],[1786967121,15698.8,10466.2],[1786967421,15698.8,10466.2],[1786967721,0,10466.5],[1786968021,0,10466.5],[1786968321,15699.9,10466.5],[1786968621,15699.9,10466.5],[1786968921,15699.9,10466.5],[1786969221,15699.9,10466.7],[1786969521,15699.8,10466.7],[1786969821,15699.8,10466.7],[1786970121,15699.8,10466.5],[1786970421,15699.8,10466.6],[1786970721,15699.7,10466.6],[1786971021,15699.7,10466.6],[1786971321,15699.7,10466.6],[1786971621,15699.7,10466.6],[1786971921,15699.5,10466.6],[1786972221,15699.2,10466.6],[1786972521,15699.2,10466.6],[1786972821,15699.2,10466.6],[1786973121,15699.2,10466.6],[1786973421,15699,10466.6],[1786973721,15699,10466.7],[1786974021,15175.7,10466.7],[1786974321,15175.6,10466.7],[1786974621,15175.5,10466.7],[1786974921,15175.5,10466.7],[1786975221,15175.6,10466.7],[1786975521,15175.6,10466.7],[1786975821,15175.5,10466.7],[1786976121,15175.5,10466.9],[1786976422,0,10467.4],[1786976722,14000,10467.4],[1786977021,44999.9,10467.4],[1786977322,0,10468.1],[1786977621,50000,10467.5],[1786977922,49999.7,12445.7],[1786978222,49998.2,12445.8],[1786978521,49997,12446.2],[1786978821,49995.3,12446.5],[1786979121,49993.4,12447],[1786979421,49991.1,12446.6],[1786979721,49988.7,12446.6],[1786980021,49986.1,12446.6],[1786980321,49983.3,12446.5],[1786980621,49980.5,12446.5],[1786980921,49977.7,12446.5],[1786981221,49975.3,11787.7],[1786981521,46218.9,10673.6],[1786981821,42838.9,10571.9],[1786982121,42835.3,12444.8],[1786982421,42832.3,12444.8],[1786982721,42829.2,12444.8],[1786983021,42826.1,12444.8],[1786983321,42823.9,12444.8],[1786983621,42821.2,12444.8],[1786983921,42818.3,12444.8],[1786984221,42815.5,12444.8],[1786984521,42812.5,12444.8],[1786984821,42809.6,12444.8],[1786985122,42806.7,12444.8],[1786985421,42804.5,10531.8],[1786985721,42802.6,11862.5],[1786986021,42799.9,11755.1],[1786986322,42797.7,11708.1],[1786986621,39760.5,10467.4],[1786986921,36832.5,10466.6],[1786987221,36830.4,10466.6],[1786987521,34192.6,10466.6],[1786987821,31818.3,10466.6],[1786988121,31816.5,10466.6],[1786988421,31814.8,10466.6],[1786988721,29076.3,10466.6],[1786989021,27755.2,10466.6],[1786989301,27754.1,10466.6],[1786989622,27950.9,10466.6],[1786989921,29589.3,10466.6],[1786990222,28250.3,10466.7],[1786990521,27947.4,10466.7],[1786990822,26018.7,10466.7],[1786991121,26018.3,10466.7],[1786991421,26015.2,10466.6],[1786991721,26014.8,10466.6],[1786992021,26014,10466.6],[1786992321,26013.3,10466.6],[1786992621,26012.6,10466.6],[1786992922,26011.6,10466.6],[1786993222,26011,10466.6],[1786993521,26011.2,10466.6],[1786993822,26009.6,10466.7],[1786994121,26008.7,10466.7],[1786994421,25206,10466.8],[1786994721,24580.1,10466.8],[1786995021,24580,10466.8],[1786995321,24574.6,10466.8],[1786995621,23776.5,10466.8],[1786995921,22998.9,10466.8],[1786996221,22992.5,10467],[1786996521,21816.9,10467],[1786996821,21870.1,10467],[1786997121,21814.5,10467],[1786997421,21784,10467],[1786997721,22748.6,10467],[1786998021,22748.6,10467],[1786998321,22032.5,10467],[1786998621,21802,10466.8],[1786998921,21790.2,10466.7],[1786999221,21899.8,10466.7],[1786999521,21899.8,10466.7],[1786999822,22971,10466.7],[1787000122,22971,10466.7],[1787000421,22971,10466.7],[1787000721,22940.2,10466.7],[1787001021,22913.7,10466.7],[1787001321,22913.7,10466.7],[1787001621,22938.8,10466.7],[1787001921,22938.8,10466.6],[1787002221,22938.8,10466.8],[1787002521,22817.8,10466.8],[1787002821,22832.8,10466.7],[1787003121,22678.2,10466.6],[1787003421,21315.4,10466.6],[1787003721,21315.4,10466.6],[1787004021,21315.4,10466.6],[1787004321,22971,10466.6],[1787004621,25607.2,10466.6],[1787004922,25597.5,10466.6],[1787005221,25487,10466.6],[1787005521,25500.8,10466.6],[1787005821,25491.6,10466.6],[1787006121,25468.8,10466.6],[1787006421,25327.6,10466.7],[1787006721,25313,10466.6],[1787007021,25321.3,10466.6],[1787007321,21786.4,10466.6],[1787007621,21786.4,10466.6],[1787007921,21780.6,10466.6],[1787008221,21780.6,10466.2],[1787008521,21770.6,10466.1],[1787008821,21769.7,10466.1],[1787009121,21769.4,10466.1],[1787009422,21698.6,10466.1],[1787009721,21698.6,10466.1],[1787010021,21698.6,10466.1],[1787010321,21698.6,10466.1],[1787010621,21698.6,10466.1],[1787010921,21698.6,10466.1],[1787011221,21698.6,10466.1],[1787011521,21698.6,10466.1],[1787011821,21698.6,10466.1],[1787012121,21698.6,10466.1],[1787012421,21698.6,10466.2],[1787012721,21698.6,10466.2],[1787013021,21698.3,10466.2],[1787013322,21698.3,10466.2],[1787013621,21698.3,10466.2],[1787013921,21698.3,10466.2],[1787014221,21698.3,10466.3],[1787014522,21697.9,10466.4],[1787014821,21697.9,10466.5],[1787015121,21697.8,10466.5],[1787015421,21697.8,10466.5],[1787015721,21697.8,10466.5],[1787016021,21697.8,10466.5],[1787016321,21697.8,10466.5],[1787016621,21697.3,10466.7],[1787016921,21697.3,10466.7],[1787017221,21697.3,10466.7],[1787017521,21697.3,10466.7],[1787017821,21697.3,10466.7],[1787018121,21697.3,10466.7],[1787018421,21697.3,10466.7],[1787018721,21697.3,10466.7],[1787019021,21697.3,10466.7],[1787019321,21697.2,10466.8],[1787019621,21697.2,10466.8],[1787019921,21696.2,10466.8],[1787020221,21696,10466.9],[1787020521,21696,10466.9],[1787020821,21696,10466.9],[1787021121,21696,10466.9],[1787021421,21695.9,10513.9],[1787021721,21694.2,10466.9],[1787022021,21694.2,10466.9],[1787022321,21694.2,10466.9],[1787022621,21694.1,10466.9],[1787022921,21694.1,10466.9],[1787023221,21694.1,10467],[1787023521,21693.9,10467],[1787023821,21693.9,10467],[1787024121,21694,10467],[1787024422,21693.3,10467],[1787024721,21693.3,10467],[1787025021,21693.2,10467],[1787025322,21693.2,10467],[1787025621,21693.2,10467],[1787025921,21693.2,10467],[1787026221,21693.2,10467],[1787026521,21693.2,10467],[1787026821,21693.2,10467],[1787027121,21692.8,10467],[1787027421,21692.8,10467],[1787027722,21692.7,10467],[1787028021,21692.7,10467],[1787028321,21692.7,10467],[1787028621,21692.7,10467],[1787028921,21692.7,10467],[1787029221,21692.6,10467],[1787029521,21692.5,10467],[1787029821,21692.4,10467],[1787030121,21692.4,10467],[1787030421,21692.4,10467],[1787030721,21692.4,10467],[1787031021,21692.4,10467],[1787031321,21692.4,10467],[1787031621,21678.7,10467],[1787031921,21480.6,10467],[1787032222,21692.9,10467],[1787032521,21692.4,10467.1],[1787032821,21692.3,10467.1],[1787033121,21692.3,10467.1],[1787033421,21692.3,10467.1],[1787033721,21692.3,10467],[1787034021,21692.3,10467],[1787034322,21692.3,10467],[1787034621,21692.3,10467],[1787034922,21692,10467],[1787035221,21692,10467],[1787035521,21692,10467],[1787035821,21694,10467.2],[1787036121,21694,10467.2],[1787036421,21694,10467.2],[1787036721,21694,10467.2],[1787037021,21694,10467.2],[1787037321,21694,10467.2],[1787037621,21694.1,10467.4],[1787037921,21694.1,10467.4],[1787038221,21694.1,10467.5],[1787038521,21694.1,10467.5],[1787038821,21694.1,10467.5],[1787039121,21694.1,10467.5],[1787039421,21694.1,10467.7],[1787039721,21694,10467.8],[1787040021,21693.9,10467.8],[1787040321,21694,10467.8],[1787040621,21694,10467.8],[1787040921,21694,10467.9],[1787041221,21693.9,10468],[1787041521,21693.9,10468],[1787041821,21693.9,10468],[1787042121,21693.9,10468],[1787042421,21693.9,10468],[1787042721,21693.9,10468],[1787043021,21693.9,10468],[1787043321,21693.8,10468],[1787043621,21693.5,10468],[1787043921,21693.5,10468],[1787044221,21693.5,10468],[1787044521,21693.5,10468],[1787044821,21693.5,10468],[1787045121,21693.5,10468],[1787045421,21222,10468],[1787045721,21222,10467.9],[1787046021,21222,10468.2],[1787046321,21220.7,10468.2],[1787046621,21188.1,10468.2],[1787046921,21140.6,10468.2],[1787047221,21123.6,10468.2],[1787047521,21122.7,10468.4],[1787047821,21190.8,10468.4],[1787048121,21173.5,10468.4],[1787048421,21169.7,10468.4],[1787048721,21168.3,10468.4],[1787049021,21159.1,10468.4],[1787049321,21164.2,10468.4],[1787049621,21164.2,10468.4],[1787049921,21164.2,10468.4],[1787050221,21154.8,10468.4],[1787050521,21143.4,10468.4],[1787050821,21141.7,10468.4],[1787051121,21141.7,10468.4],[1787051421,21135.4,10468.4],[1787051721,21134.3,10468.4],[1787052021,21116.2,10468.4],[1787052321,21116.2,10468.5],[1787052621,21098.9,10468.5],[1787052921,21090.6,10468.5],[1787053221,21090.6,10468.5],[1787053521,21090.6,10468.5],[1787053821,21089,10468.5],[1787054121,21072.1,10468.5],[1787054421,21072.1,10468.5],[1787054722,21066.8,10468.5],[1787055021,21066.8,10468.5],[1787055321,21101.2,10468.5],[1787055622,21092.9,10468.5],[1787055921,21090.8,10468.5],[1787056221,21081.5,10468.5],[1787056522,21070.3,10468.5],[1787056821,19315.8,10468.5],[1787057121,19313.9,10468.5],[1787057422,20882.5,10468.5],[1787057722,20893.7,10468.5],[1787058021,20893.7,10468.5],[1787058321,20883,10468.5],[1787058621,20881.3,10468.5],[1787058921,20897.9,10468.4],[1787059221,20897.9,10468.4],[1787059522,20895.8,10468.4],[1787059821,20894.1,10468.4],[1787060122,20892.9,10468.4],[1787060422,20892.9,10468.4],[1787060721,20890.8,10468.4],[1787061021,20890.8,10468.4],[1787061322,20886.7,10468.4],[1787061621,20886.7,10468.4],[1787061921,20888.7,10468.4],[1787062221,20883.3,10468.5],[1787062521,20862.9,10468.5],[1787062821,19174,10468.5],[1787063122,19173.9,10468.5],[1787063421,19173.8,10468.4],[1787063721,19173.8,10468.4],[1787064021,19173.8,10468.4],[1787064321,19172.1,10468.4],[1787064621,19172.1,10468.4],[1787064921,19172.1,10467.9],[1787065221,19172.1,10467.9],[1787065521,19170.6,10467.9],[1787065822,19170.6,10467.9],[1787066122,19167,10467.9],[1787066421,19165.7,10467.9],[1787066721,19155.9,10467.9],[1787067021,19143.8,10467.9],[1787067321,18669.6,10468],[1787067621,18544.1,10468],[1787067921,18655,10468],[1787068222,18942.4,10468],[1787068521,18942.4,10468.2],[1787068821,18934.4,10468.2],[1787069121,18905.9,10468.2],[1787069421,18889,10468.2],[1787069721,18839,10468.2],[1787070022,18789.5,10468.2],[1787070321,18789.5,10468],[1787070621,18789.5,10468],[1787070922,18653.2,10468],[1787071221,15092.3,10468],[1787071521,15092.1,10468.3],[1787071821,15092.1,10468.3],[1787072121,15092.1,10468.3],[1787072421,15092.1,10468],[1787072721,15092.1,10468],[1787073021,15092.1,10468],[1787073321,15091.6,10468],[1787073621,15091.6,10468],[1787073922,15091.6,10468],[1787074201,15091.6,10468],[1787074521,15091.6,10468],[1787074821,15091.6,10468],[1787075121,15091.6,10468],[1787075421,15091.6,10468],[1787075722,15091.6,10468],[1787076022,15091.9,10468],[1787076321,15090.6,10468],[1787076621,15091,10468],[1787076921,15091.1,10468],[1787077221,15091,10468],[1787077522,15091,10468],[1787077821,15091,10468],[1787078121,15091,10468],[1787078421,15077.4,10468],[1787078721,15075.6,10468],[1787079021,15091.1,10468],[1787079322,15091.1,10468.2],[1787079622,15091.1,10468.2],[1787079921,15091.1,10468.2],[1787080221,15090.4,10468],[1787080521,15091,10468],[1787080821,15090.4,10468],[1787081121,15091,10468],[1787081421,15090.3,10468],[1787081721,15090.3,10468],[1787082021,15090.2,10468],[1787082321,15090.2,10468],[1787082621,15091,10468],[1787082921,15090,10468],[1787083221,15089.8,10468],[1787083521,15088.6,10468],[1787083821,15080,10468],[1787084121,15080,10468],[1787084421,15080,10468],[1787084722,15080,10468],[1787085021,15080,10468],[1787085321,15080,10468],[1787085621,15078.1,10468],[1787085921,15076.4,10468],[1787086221,14889.5,10468.1],[1787086521,14888.7,10468.1],[1787086821,14888.1,10468.1],[1787087121,14889.7,10468.1],[1787087422,14921.3,10468.1],[1787087721,15080,10468],[1787088021,15080,10468],[1787088321,15080,10468],[1787088621,15080,10468],[1787088921,15080,10468],[1787089201,15080,10468],[1787089521,15080,10468],[1787089821,15080,10468],[1787090121,15080,10468],[1787090421,15080,10468],[1787090721,15080,10468],[1787091021,15080,10468],[1787091321,15080,10468],[1787091621,15080,10468],[1787091921,15080,10468],[1787092221,15080,10468],[1787092521,15079.1,10468],[1787092821,15079.1,10468.3],[1787093122,15079.1,10468.3],[1787093421,15079.1,10468.4],[1787093723,15079.1,10468.3],[1787094021,15071.2,10468.3],[1787094321,15070.3,10468.3],[1787094621,15069.2,10468.3],[1787094921,15079.1,10468.3],[1787095221,15074.6,10468.3],[1787095521,15078.9,10468.3],[1787095821,15073.9,10468.3],[1787096121,15056.9,10468.3],[1787096422,14990.4,10468.3],[1787096722,14987.1,10468.3],[1787097021,14987.1,10468.3],[1787097321,14986.4,10468.3],[1787097621,14986.4,10468.3],[1787097921,14972.5,10468.3],[1787098221,14865,10468.3],[1787098521,14879.5,10468.3],[1787098821,14904.7,10468.3],[1787099121,14904.7,10468.3],[1787099421,14906.2,10468.3],[1787099722,14860.7,10468.3],[1787100021,14860.7,10468.3],[1787100321,14860.7,10468.3],[1787100621,14860.7,10468.3],[1787100921,14859.1,10468.3],[1787101221,14859.1,10468.3],[1787101521,14859.1,10468.3],[1787101821,14859.1,10468.3],[1787102126,14616.5,10468.3],[1787102406,14616.5,10468.3],[1787102706,14616.5,10468.3],[1787103006,14616.5,10468.3],[1787103306,14616.5,10468.3],[1787103606,14616.5,10468.3],[1787103906,14616.2,10468.3],[1787104206,14616.2,10468.3],[1787104506,14616.2,10468],[1787104806,14616.2,10468],[1787105107,14616.2,10468],[1787105406,14616.2,10468],[1787105706,14616.1,10468],[1787106006,14616.1,10468],[1787106306,14616.1,10468],[1787106606,14616.1,10468],[1787106906,14616.1,10468],[1787107206,14616.1,10468],[1787107507,14616.1,10468],[1787107806,14616.1,10468],[1787108107,14616.1,10468],[1787108406,14616.1,10468],[1787108706,14616.1,10468],[1787109006,14616.1,10468],[1787109306,14616.1,10468],[1787109606,14616.1,10468],[1787109906,14616.1,10468],[1787110206,14616.1,10468],[1787110507,14616.1,10468],[1787110806,14616.1,10467.9],[1787111106,14616.1,10467.9],[1787111426,14616.1,10467.9],[1787111726,14616.1,10467.9],[1787112006,14616,10467.9],[1787112306,14615.9,10467.9],[1787112606,14615.9,10467.9],[1787112906,14616.1,10467.9],[1787113206,14616.1,10467.9],[1787113506,14616.1,10467.9],[1787113807,14616.1,10467.9],[1787114106,14615.4,10467.9],[1787114406,14615.4,10467.9],[1787114706,14615.4,10467.9],[1787115006,14615.4,10467.9],[1787115306,14615.4,10467.9],[1787115606,14615.3,10468],[1787115906,14615.3,10468],[1787116206,14615.3,10468],[1787116506,14615.3,10468],[1787116806,14615.3,10468],[1787117106,14615.3,10468],[1787117406,14615.3,10468],[1787117706,14615.3,10468],[1787118006,14615.3,10468],[1787118306,14615.3,10468.1],[1787118606,14614.4,10468.1],[1787118926,14614.4,10468.1],[1787119206,14614.4,10468.1],[1787119506,14614.4,10468.1],[1787119806,14614.4,10468.1],[1787120106,14614.4,10468.2],[1787120406,14614.4,10468.2],[1787120706,14614.4,10468.2],[1787121006,14614.4,10468.2],[1787121306,14614.4,10468.2],[1787121606,14614.7,10468.2],[1787121906,14615.7,10468.2],[1787122207,14615.7,10468.2],[1787122506,14615.7,10468.2],[1787122806,14615.7,10468.2],[1787123106,14615.7,10468.2],[1787123406,14615.7,10468.3],[1787123706,14615.7,10468.3],[1787124006,14615.7,10468.3],[1787124306,14615.7,10468.3],[1787124606,14615.7,10468.3],[1787124906,14615.7,10468.3],[1787125206,14615.7,10468.3],[1787125507,14615.7,10468.3],[1787125826,14614.9,10468.3],[1787126106,14614.9,10468.3],[1787126406,14616.2,10468.3],[1787126707,14616.2,10468.3],[1787127006,14616.2,10468.3],[1787127306,14616.2,10468.3],[1787127606,14616.2,10468.4],[1787127907,14616.2,10468.4],[1787128207,14616.2,10468.4],[1787128507,14616.2,10468.8],[1787128806,14616.2,10468.8],[1787129106,14616.2,10468.8],[1787129406,14616.2,10468.8],[1787129706,14616.2,10468.8],[1787130007,14616.2,10468.9],[1787130306,14616.1,10468.8],[1787130606,14616.1,10468.8],[1787130906,14615.5,10468.8],[1787131207,14615.5,10468.8],[1787131506,14615.5,10468.8],[1787131806,14615.5,10468.8],[1787132106,14615.5,10468.8],[1787132406,14615.5,10468.8],[1787132707,14615.4,10468.8],[1787133006,14615.4,10468.8],[1787133306,14615.4,10468.8],[1787133607,14615.4,10468.8],[1787133907,14615.4,10468.8],[1787134206,14615.4,10468.8],[1787134506,14615.4,10468.8],[1787134806,14615.4,10468.8],[1787135107,14615.4,10468.8],[1787135406,14615.4,10468.8],[1787135706,14615.4,10468.8],[1787136007,14615.4,10468.8],[1787136306,14615.4,10468.8],[1787136606,14615.4,10468.8],[1787136906,14615.4,10468.8],[1787137206,14615.4,10468.8],[1787137506,14615.4,10468.8],[1787137807,14615.4,10468.8],[1787138106,14615.4,10468.8],[1787138407,14615.4,10468.8],[1787138706,14615.4,10468.8],[1787139007,14615.4,10468.8],[1787139306,14615.4,10468.8],[1787139607,14615.3,10468.8],[1787139906,14615.3,10468.8],[1787140206,14614.1,10468.8],[1787140507,14613.1,10468.8],[1787140807,14611.2,10468.8],[1787141106,14604.6,10468.8],[1787141406,14600,10468.8],[1787141726,14591.2,10468.8],[1787142007,14591.2,10468.8],[1787142306,14591.2,10468.8],[1787142606,14413.1,10468.8],[1787142907,14413.1,10468.8],[1787143206,14409.2,10468.8],[1787143506,14565.1,10468.8],[1787143806,14381.4,10468.8],[1787144108,14381.4,10468.8],[1787144406,14615.3,10468.8],[1787144706,14615.3,10468.8],[1787145007,14615.3,10468.8],[1787145307,14615.3,10468.8],[1787145606,14615.3,10468.8],[1787145906,14615.3,10468.8],[1787146206,14615.3,10468.8],[1787146506,14615.4,10468.8],[1787146806,14615.5,10468.8],[1787147107,14615.5,10468.8],[1787147406,14615.5,10468.8],[1787147706,14615.5,10468.8],[1787148006,14615.9,10468.8],[1787148326,14616.4,10468.8],[1787148606,14616.4,10468.8],[1787148907,14616.4,10468.8],[1787149206,14616.4,10468.9],[1787149507,14616.3,10468.8],[1787149806,14616.4,10468.8],[1787150106,14611.5,10468.8],[1787150406,14544.8,10468.8],[1787150707,14544.8,10468.8],[1787151006,14445.1,10468.8],[1787151307,14366.2,10468.8],[1787151606,14288.6,10468.8],[1787151907,13799.8,10468.8],[1787152206,13799.8,10468.8],[1787152507,13799.8,10468.8],[1787152808,13799.8,10468.8],[1787153106,13799.8,10468.8],[1787153406,13799.8,10468.8],[1787153706,13799.8,10468.8],[1787154006,13799.8,10468.8],[1787154306,13799.8,10468.8],[1787154606,13750,10468.8],[1787154907,13750,10468.8],[1787155506,13750,10468.8],[1787155807,13750,10468.8],[1787156106,13750,10468.8],[1787156406,13750,10468.8],[1787156707,13750,10468.8],[1787157006,13742.3,10468.8],[1787157306,13737.3,10468.8],[1787157606,13750,10468.8],[1787157906,13750,10468.8],[1787158206,13750,10468.8],[1787158507,13750,10468.8],[1787158806,13750,10468.8],[1787159126,13750,10468.8],[1787159406,13750,10468.8],[1787159686,13750,10468.8],[1787159986,13750,10468.8],[1787160286,13749.9,10468.8],[1787160646,13738.6,10468.8],[1787160946,13738.6,10468.8],[1787161246,13734.8,10468.8],[1787161546,13750,10468.8],[1787161846,13750,10468.8],[1787162147,13750,10468.8],[1787162446,13750,10468.8],[1787162747,13750,10468.8],[1787163046,13750,10468.8],[1787163347,13750,10468.8],[1787163646,13750,10468.8],[1787163946,13750,10468.8],[1787164246,13750,10468.8],[1787164546,13750,10468.8],[1787164846,13749.9,10468.8],[1787165146,13749.9,10468.8],[1787165446,13749.9,10468.8],[1787165746,13749.9,10468.8],[1787166046,13747.5,10468.9],[1787166347,13747.5,10468.8],[1787166646,13749.9,10468.8],[1787166946,13749.9,10468.8],[1787167246,13749.9,10468.8],[1787167546,13749.9,10468.8],[1787167846,13749.9,10468.8],[1787168146,13748.3,10468.8],[1787168446,13748.3,10468.8],[1787168746,13748.2,10468.8],[1787169046,13748,10468.8],[1787169346,13748,10468.8],[1787169646,13748,10468.8],[1787169946,13748.1,10468.8],[1787170246,13748,10468.8],[1787170546,13748,10468.8],[1787170846,13746.7,10468.8],[1787171146,13744,10468.8],[1787171446,13716.9,10468.8],[1787171746,13727.4,10468.8],[1787172046,13695.3,10468.8],[1787172346,13695.3,10468.8],[1787172646,13692.5,10468.8],[1787172946,13685.6,10468.8],[1787173246,13685.6,10468.8],[1787173546,13685.6,10468.8],[1787173846,13685.6,10468.8],[1787174146,13685.6,10468.8],[1787174446,13684.3,10468.8],[1787174746,13683.3,10468.8],[1787175046,13682.2,10468.8],[1787175346,13682.2,10468.8],[1787175646,13748.3,10468.8],[1787175946,13748.3,10468.8]],"hourly":[],"daily":[]}}