{"bazaar":{"raw":[[1784152214,2088.8,1128.4],[1784162714,2010.5,1176.3],[1784163914,2012.6,1176.3],[1784166014,2032.1,1176.3],[1784167214,2030.6,1176.3],[1784172914,2087.3,1176.2],[1784174714,2088.1,1176.2],[1784205614,2276.5,1176.5],[1784208614,2088.5,1178.1],[1784209214,2088.5,1178.3],[1784222114,2003.7,1179.3],[1784222414,2003.7,1179.3],[1784223014,2003.5,1179.3],[1784223314,2003.5,1179.3],[1784223614,2003.5,1179.3],[1784225434,2004,1179.3],[1784225714,2004,1179.3],[1784231114,2001.6,1179.3],[1784232014,2001.5,1179.4],[1784281214,2003.5,1183.3],[1784282414,2003.5,1183.3],[1784283614,2003.4,1183.3],[1784284814,2002.5,1183.8],[1784338814,1920,1196.7],[1784339114,1920,1196.5],[1784339414,1920,1196.4],[1784340314,1920,1195.8],[1784343314,1861.8,1195.4],[1784344814,1920.1,1194.4],[1784372714,2479,1193.1],[1784382014,2475.8,1431.9],[1784383214,2469,1431.9],[1784383514,2468.6,1431.9],[1784385614,2468,1431.9],[1784385914,2468,1432.2],[1784388014,2467.7,1432],[1784390134,2466.6,1442],[1784394314,2367.1,1441.3],[1784396114,2366.8,1446.8],[1784398834,2366.7,1484.3],[1784402114,2365.8,1457.8],[1784403014,2365.5,1457.5],[1784441414,2162.9,1451],[1784451614,2162.6,1458.6],[1784451914,2162.6,1458.6],[1784452554,2213.8,1458.3],[1784454014,2162.6,1500.3],[1784454614,2241.5,1500.3],[1784455814,2246.4,1500.3],[1784458514,2364.5,1500.3],[1784459114,2364.5,1500.3],[1784463614,2364.5,1500.3],[1784495714,2365.3,1500.4],[1784496914,2365.1,1500.4],[1784502614,2365.4,1543.7],[1784516334,2365.7,1503],[1784517014,2365.7,1503],[1784517314,2365.2,1502.8],[1784519414,2364.3,1503.8],[1784520014,2362.7,1504.5],[1784523614,2319.4,1504.4],[1784525114,2319.8,1503.5],[1784539254,2319.9,1582.7],[1784547354,2318.5,1583.5],[1784548254,2318.6,1583.5],[1784551554,2318.1,1583.5],[1784552154,2318,1583.5],[1784556954,2318,1584.3],[1784558454,2317.8,1585.2],[1784568374,2317.2,1583.6],[1784568954,2317.3,1583.7],[1784569254,2317.3,1583.6],[1784569554,2317.1,1583.6],[1784569854,2317.1,1583.6],[1784570454,2316.8,1583.6],[1784571054,2316.8,1583.6],[1784574954,2316.6,1583.5],[1784578254,2316.5,1583.6],[1784579154,2316.5,1583.6],[1784610954,2282.1,1586.4],[1784623254,2133.9,1658.3],[1784627154,2122.7,1658.3],[1784632854,2085.7,1658.4],[1784675474,2312.6,1660.4],[1784678154,2312.9,1660.4],[1784683854,2310.4,1660.3],[1784685654,2310.4,1660.3],[1784688354,2310.4,1660.3],[1784688654,2310.4,1660.3],[1784688954,2310.4,1660.3],[1784690714,2309.8,1660.2],[1784691314,2309.5,1660.2],[1784695514,2309.8,1660.2],[1784697614,2309.7,1660.2],[1784698514,2308.8,1660.2],[1784723714,2306.9,1660.9],[1784730914,2301.7,1660.9],[1784733014,2301.4,1660.9],[1784737514,2301.6,1660.9],[1784739914,2301.6,1660.9],[1784740814,2302.4,1660.9],[1784741714,2301.7,1660.9],[1784743214,2301.6,1660.9],[1784745614,2300.9,1660.9],[1784746214,2301,1660.9],[1784764814,2309.7,1659.3],[1784784014,2309,1659.3],[1784787334,2309.9,1659.4],[1784789234,2309.6,1659.2],[1784791814,2308.3,1659.2],[1784797514,2308.8,1659.2],[1784799614,2308.8,1659.2],[1784799914,2308.9,1659.2],[1784802914,2309,1659.1],[1784845514,2255.1,1664.3],[1784853314,2253.8,1673.4],[1784853934,2253.9,1673.5],[1784854814,2253.9,1673.1],[1784856014,2253.9,1672.4],[1784858414,2254.3,1669.9],[1784859914,2253.8,1669.4],[1784861114,2253.3,1668.9],[1784861714,2253.2,1668.9],[1784862014,2253.3,1668.6],[1784863514,2254.7,1668.2],[1784864114,2254.8,1667.9],[1784866814,2256.7,1666.4],[1784878514,2365.8,1662.9],[1784901914,6991.2,1848.4],[1784902514,6987.6,1857],[1784913914,6517.7,1672.4],[1784915434,5720.8,1680],[1784917514,4328.2,1671.8],[1784953514,3388.7,1684.1],[1784957114,2985.1,1721.7],[1784960414,2920.2,1681.9],[1784962814,2859,1684.6],[1784971514,3235.3,1726.3],[1784972714,3174.4,1726.7],[1784973014,3178.3,1726.7],[1784976614,2859.9,1726.7],[1784979614,2890.7,1726.7],[1785015074,4598,1731.4],[1785015974,4574.3,1731.4],[1785016574,4597.1,1731.4],[1785017474,4563.5,1731.4],[1785018674,3155,1731.8],[1785019274,3155.4,1731.8],[1785021674,3593.4,1732.4],[1785029174,2857.8,1732.7],[1785029474,2857.8,1732.7],[1785030374,2857.6,1732.9],[1785031574,2951.8,1732.9],[1785032774,2888.8,1732.9],[1785035174,2949.3,1732.6],[1785036974,2885.8,1734.3],[1785037874,2947.9,1734.6],[1785040574,2947.2,1787],[1785041774,2949.2,1788.4],[1785044174,2950,1792.5],[1785054361,2852.5,1849.3],[1785072361,2850.6,1850.1],[1785079861,2850.5,1851.3],[1785086461,2845.9,1856],[1785087961,2850.4,1856.2],[1785093061,2850.5,1856.5],[1785093381,2850.5,1856.5],[1785106861,2847.4,1861.1],[1785125761,2850.1,1858.4],[1785130261,2849,1909.8],[1785136521,2848.5,1909.8],[1785145821,2848.5,1910.2],[1785147621,2848,1910.2],[1785152121,2847.8,1910.2],[1785181521,2846.4,1914.3],[1785185721,2845.4,1915.6],[1785191421,2845.8,1915.8],[1785192921,2845.5,1965.4],[1785194721,2844.6,1965.9],[1785205221,2842.8,1966],[1785207021,2841.6,1967.3],[1785208221,2841.6,1967.4],[1785237621,2835.6,1987.5],[1785239721,2835.9,1985.5],[1785244221,2837.2,1985.6],[1785249921,2834.3,2041.9],[1785251721,2832.9,1999.2],[1785253521,2830.7,2046.5],[1785256221,2827.7,2058.7],[1785256521,2827.7,2059.2],[1785257121,2827.5,2059.2],[1785260721,2821.7,2059.9],[1785266721,2816.6,2061.3],[1785271821,2743.3,2099.2],[1785294921,2692.3,2100],[1785299721,2675.6,2100.1],[1785302121,2675.4,2101.6],[1785306021,2674.9,2101.8],[1785307521,2675.7,2102.5],[1785310221,2675.6,2102.5],[1785315621,2675.4,2102.6],[1785319821,2673.7,2103],[1785320421,2673.7,2103],[1785320721,2673.7,2103],[1785326121,2674.1,2103.3],[1785373261,2643.4,2131.8],[1785375661,2643.5,2131.8],[1785393661,2643.6,2131.8],[1785417061,2643.7,2131.9],[1785418261,2644.2,2131.9],[1785434781,2640.8,2133.5],[1785435061,2640.8,2133.4],[1785483661,2640.7,2159.8],[1785488161,2640.6,2159.8],[1785488461,2640.6,2159.8],[1785490861,2640.6,2159.8],[1785504661,2640.6,2159.8],[1785530481,2640.6,2186],[1785535281,2640.2,2161.6],[1785536161,2640.2,2161.4],[1785547861,2640.5,2159.8],[1785550861,2640.7,2159.8],[1785594061,2631.5,2252.3],[1785600961,2630.6,2252.7],[1785601861,2627.7,2252.7],[1785602461,2627.2,2252.7],[1785603361,2629.6,2252.7],[1785605761,2630.6,2252.7],[1785606661,2630.2,2252.7],[1785611461,2629.6,2252.7],[1785618661,2595.7,2252.7],[1785618961,2584.5,2252.7],[1785621361,2585.9,2255.4],[1785630961,2618.5,2254.5],[1785639061,2630.6,2268.5],[1785649561,2630.8,2268.2],[1785651361,2630.8,2268.2],[1785654061,2630.9,2268.2],[1785663061,2637.3,2268.2],[1785663961,2640.8,2268.2],[1785665161,2640.8,2268.2],[1785668161,2640.8,2268.2],[1785672061,2639.8,2268.2],[1785708961,2638,2268.2],[1785719761,2638.3,2253.6],[1785747401,2841.2,2252.4],[1785755161,2842,2252.3],[1785762361,2847,2252.4],[1785762661,2847,2252.4],[1785764161,2846.8,2252.4],[1785768061,25000,2252.5],[1785769561,13603.5,2424.5],[1785773181,8969.7,2363.9],[1785779461,4957.2,3396],[1785780061,4976.6,3396],[1785780361,4965.3,3396],[1785780661,4961.2,3396],[1785781261,4942.1,3396],[1785781861,4958.8,3396.1],[1785815461,4501.1,2252.4],[1786399221,3785.8,2265],[1786399521,3785.8,2265],[1786399821,3785.8,2265],[1786400121,3785.8,2265],[1786400421,3785.8,2265],[1786400721,3785.7,2265],[1786401021,3785.6,2265],[1786401321,3785.6,2265],[1786401621,3785.5,2265],[1786401922,3785.6,2265],[1786402221,3785.6,2265],[1786402521,3785.6,2265],[1786402821,3785.6,2265],[1786403121,3785.1,2265],[1786403421,3784.9,2265],[1786403721,3785.6,2267.5],[1786404021,3785.6,2268.4],[1786404321,3785.6,2268],[1786404621,3785.5,2284.3],[1786404921,3785.5,2290],[1786405221,3785.5,2287.9],[1786405521,3785.5,2413.4],[1786405821,3785.5,2408.7],[1786406121,3785.5,2285.6],[1786406421,3785.4,2281.6],[1786406721,3784.8,2278.1],[1786407021,3784.8,2269.6],[1786407321,3784.7,2268.1],[1786407621,3784.7,2265],[1786407922,3784.7,2265],[1786408221,3784.7,2265],[1786408521,3784.8,2265],[1786408821,3785.4,2265],[1786409121,3785.4,2265],[1786409421,3785.4,2265],[1786409721,3785.4,2265],[1786410021,3785.5,2265],[1786410321,3784.7,2265],[1786410623,3784.6,2265],[1786410921,3784.6,2265],[1786411221,3784.6,2265],[1786411521,3783.3,2265],[1786411821,3783.2,2265],[1786412121,3783.2,2265],[1786412421,3783.2,2265],[1786412721,3783.2,2265],[1786413021,3783.1,2265],[1786413321,3783.1,2265],[1786413621,3783.2,2265.1],[1786413921,3783.2,2265.1],[1786414221,3783.2,2265.1],[1786414521,3783.2,2265.1],[1786414821,3783.2,2265.1],[1786415121,3783.2,2265.1],[1786415421,3775.6,2265.1],[1786415721,3783.2,2265.1],[1786416021,3783.2,2265.1],[1786416322,3782.5,2265.1],[1786416621,3782.5,2265.1],[1786416922,3782.5,2265.1],[1786417223,3782.5,2265.1],[1786417521,3782.5,2265.1],[1786417821,3782.5,2265.1],[1786418121,3782.5,2265.1],[1786418421,3782.4,2266.9],[1786418721,3782.4,2266.8],[1786419021,3782.3,2265.1],[1786419321,3781.8,2265.1],[1786419621,3782,2265.1],[1786419921,3782.7,2265.1],[1786420221,3782.7,2265.1],[1786420521,3782.7,2265.1],[1786420822,3782.7,2265.1],[1786421121,3782.7,2265.1],[1786421421,3782.8,2265.1],[1786421721,3782.7,2267.4],[1786422021,3781.9,2265.3],[1786422321,3781.6,2265.3],[1786422621,3781.6,2265],[1786422921,3781.5,2265.1],[1786423221,3781.5,2265],[1786423521,3781.3,2265],[1786423821,3781.3,2265],[1786424121,3781.4,2265],[1786424421,3781.4,2265],[1786424721,3781.6,2265],[1786425021,3781.6,2265],[1786425321,3781.6,2265],[1786425621,3781.6,2265],[1786425921,3780.7,2265.1],[1786426221,3780.7,2265],[1786426522,3780.7,2265],[1786426821,3780.7,2265],[1786427121,3780.7,2265.4],[1786427421,3780.6,2265.4],[1786427721,3780.2,2265.4],[1786428021,3780.3,2265.4],[1786428321,3780.2,2266.2],[1786428621,3780.3,2266.3],[1786428921,3780.3,2266.3],[1786429221,3780.2,2266.3],[1786429521,3780.1,2266.7],[1786429821,3780.6,2266.7],[1786430121,3780.3,2266.7],[1786430421,3780.2,2266.4],[1786430721,3780.2,2266.4],[1786431021,3780.2,2266.4],[1786431322,3780.6,2266.7],[1786431621,3780.6,2266.9],[1786431921,3780.7,2267],[1786432221,3780.7,2267],[1786432521,3780.7,2267],[1786432821,3780.3,2267.2],[1786433121,3780.3,2266.9],[1786433421,3780.3,2266.8],[1786433721,3780.3,2267.9],[1786434021,3780.3,2267.9],[1786434322,3780.3,2267.9],[1786434621,3779.8,2267.9],[1786434921,3779.8,2267.9],[1786435221,3779.8,2272.1],[1786435521,3779.8,2269.3],[1786435821,3779.6,2267.9],[1786436121,3779.6,2267.9],[1786436421,3779.6,2267.9],[1786436722,3779.8,2267.9],[1786437021,3779.8,2268.3],[1786437321,3779.8,2267.9],[1786437621,3779.8,2267.9],[1786437921,3779.8,2267.9],[1786438221,3779.8,2267.9],[1786438521,3779.8,2267.9],[1786438821,3780.3,2271.7],[1786439121,3780.3,2274.1],[1786439421,3780.3,2275.9],[1786439721,3780.3,2270.8],[1786440021,3780.1,2270.9],[1786440321,3780.1,2267.9],[1786440621,3780.1,2267.9],[1786440921,3780.1,2267.9],[1786441221,3780.1,2267.9],[1786441521,3780.1,2267.9],[1786441821,3780.1,2267.9],[1786442121,3780.1,2267.9],[1786442421,3780.2,2267.9],[1786442721,3780.1,2267.9],[1786443021,3780.1,2267.9],[1786443321,3780.2,2267.9],[1786443621,3780.2,2268.8],[1786443921,3780.2,2267.9],[1786444222,3780.2,2267.9],[1786444521,3780.2,2267.9],[1786444821,3779.5,2267.9],[1786445121,3779.5,2267.9],[1786445421,3779.4,2267.9],[1786445722,3779.4,2267.9],[1786446021,3779.4,2267.9],[1786446321,3779.4,2267.9],[1786446621,3779.4,2267.9],[1786446922,3779.4,2267.9],[1786447221,3779.4,2267.9],[1786447522,3779.4,2267.9],[1786447822,3779.5,2400],[1786448121,3779.4,2400],[1786448421,3779.4,2400],[1786448721,3779.4,2400],[1786449021,3779.4,2400],[1786449321,3779.4,2400],[1786449621,3779.4,2400],[1786449922,3779.5,2400],[1786450221,3780,2400],[1786450521,3779.5,2400],[1786450821,3778.6,2400],[1786451121,3778.6,2400],[1786451421,3778.6,2400],[1786451721,3778.5,2400],[1786452021,3778.4,2400],[1786452322,3778.4,2400],[1786452621,3778.4,2400],[1786452921,3778.3,2400],[1786453222,3778.4,2400],[1786453521,3778.4,2400],[1786453821,3778.4,2400],[1786454121,3778.4,2400],[1786454421,3778.4,2400],[1786454721,3778.4,2400],[1786455021,3778.5,2400],[1786455321,3778.5,2400],[1786455621,3778.5,2400],[1786455921,3778.4,2400],[1786456221,3778.4,2400],[1786456521,3778.4,2400],[1786456821,3778.5,2400],[1786457121,3778.5,2400],[1786457421,3778.2,2400],[1786457721,3778.1,2400],[1786458021,3777.2,2400],[1786458321,3777,2400],[1786458621,3776.8,2400],[1786458921,3776.4,2400],[1786459221,3776.4,2400],[1786459521,3777.1,2400],[1786459821,3777,2400],[1786460121,3777,2400.6],[1786460421,3776.9,2400],[1786460721,3776.9,2400],[1786461021,3776.9,2400],[1786461321,3776.9,2400],[1786461621,3776.9,2400],[1786461921,3776.9,2400],[1786462222,3776.9,2400],[1786462521,3776.9,2400],[1786462821,3776.9,2400],[1786463121,3777,2400],[1786463421,3776.9,2400],[1786463722,3776.9,2400],[1786464021,3776.9,2400],[1786464322,3776.9,2400],[1786464621,3776.9,2400],[1786464922,3777,2400],[1786465221,3777.1,2400],[1786465522,3777,2400.4],[1786465822,3775.7,2400.3],[1786466121,3774.6,2400.3],[1786466421,3774.4,2400],[1786466721,3774.3,2400],[1786467021,3774.2,2400],[1786467321,3773.9,2400],[1786467622,3773.7,2400],[1786467922,3774.3,2400],[1786468221,3774.2,2400],[1786468521,3774.2,2400],[1786468821,3774.1,2400],[1786469121,3774,2400],[1786469422,3773.9,2400],[1786469722,3773.7,2400],[1786470021,3773.8,2400],[1786470321,3773.7,2400],[1786470621,3773.8,2400],[1786470922,3773.7,2400],[1786471221,3771.3,2400],[1786471521,3771.2,2400],[1786471821,3771.4,2400],[1786472121,3771.5,2400],[1786472421,3771.5,2400],[1786472721,3771.2,2400],[1786473021,3768.5,2400],[1786473321,3768.5,2400],[1786473622,3768.5,2400],[1786473921,3768.5,2400],[1786474221,3768.4,2400],[1786474521,3768.3,2400],[1786474821,3768.3,2400],[1786475121,3768.3,2400],[1786475421,3768.3,2400],[1786475721,3768.3,2400],[1786476021,3768.4,2400],[1786476321,3768.1,2400],[1786476621,3767.5,2400],[1786476922,3767.5,2400],[1786477221,3767.4,2400],[1786477521,3767.4,2400],[1786477822,3767,2400],[1786478121,3767,2400],[1786478421,3766.9,2400],[1786479021,3765.9,2400],[1786479321,3765.9,2400],[1786479621,3765.9,2400],[1786479922,3765.9,2400],[1786480221,3765.6,2400],[1786480521,3765.6,2400],[1786480821,3765.6,2400],[1786481121,3765.5,2400],[1786481421,3765.5,2400],[1786481721,3765.8,2401],[1786482021,3765.8,2400.6],[1786482321,3765.9,2403],[1786482621,3765.9,2400.5],[1786482922,3765.4,2400.5],[1786483221,3765.4,2400],[1786483521,3765.7,2400],[1786483821,3765.7,2400],[1786484122,3765.7,2400],[1786484422,3766,2400],[1786484721,3766,2400],[1786485021,3765.7,2400],[1786485321,3766,2400],[1786485621,3764.9,2400],[1786485921,3764.9,2400],[1786486221,3764.9,2400],[1786486521,3764.2,2400],[1786486821,3764,2400],[1786487121,3764,2400],[1786487421,3764,2400],[1786487721,3763.8,2400],[1786488021,3763.8,2400],[1786488321,3763.7,2400],[1786488621,3763.8,2400],[1786488921,3763.8,2400],[1786489221,3763.7,2400],[1786489521,3318.4,2400],[1786489821,3631,2400],[1786490121,3763.8,2400],[1786490421,3763.8,2400],[1786490721,3763.8,2400],[1786491021,3763.7,2400],[1786491322,3763.7,2400],[1786491621,3763.4,2400],[1786491921,3763.4,2400],[1786492221,3763.7,2400.2],[1786492521,3763.7,2400.2],[1786492821,3763.7,2400.2],[1786493122,3763.7,2400.2],[1786493421,3763.7,2400.4],[1786493721,3763.8,2400.2],[1786494021,3763.8,2400.2],[1786494321,3763.8,2400.2],[1786494621,3763.7,2400.5],[1786494921,3763.7,2400.5],[1786495221,3763.7,2400.5],[1786495521,3763.7,2400.5],[1786495821,3763.7,2400.5],[1786496121,3763.2,2400.5],[1786496421,3763.2,2400.5],[1786496721,3763.2,2400.5],[1786497021,3763.1,2400.5],[1786497321,3763,2400.5],[1786497621,3763,2400.5],[1786497921,3763,2400.5],[1786498221,3762.9,2400.5],[1786498521,3763,2400.6],[1786498821,3762.4,2400.6],[1786499121,3762.4,2400.6],[1786499421,3762.4,2400.6],[1786499721,3762.3,2400.6],[1786500021,3762.9,2400.2],[1786500321,3762.8,2400.2],[1786500621,3762.4,2400.2],[1786500921,3762.4,2400.6],[1786501221,3762.4,2400.2],[1786501521,3762.4,2400.2],[1786501821,3761.5,2400.2],[1786502121,3761.5,2400.2],[1786502421,3761.5,2400.2],[1786502721,3761.6,2400.2],[1786503021,3761.6,2400.2],[1786503321,3761.6,2400.2],[1786503621,3762.9,2400],[1786503921,3763,2400],[1786504221,3763,2400],[1786504521,3763,2400],[1786504821,3763,2400],[1786505121,3763,2400.6],[1786505421,3763.1,2400.6],[1786505721,3763.1,2400.6],[1786506021,3763.1,2400.6],[1786506321,3763.1,2400.6],[1786506621,3763.1,2400.6],[1786506921,3762.2,2400.6],[1786507221,3762.2,2400.6],[1786507521,3762.2,2400.6],[1786507822,3762.2,2400.6],[1786508121,3762.2,2400.6],[1786508421,3762.2,2400.6],[1786508721,3762.2,2400.6],[1786509021,3762.4,2400.6],[1786509321,3762.4,2400.6],[1786509621,3762.4,2400.6],[1786509921,3762.8,2400.6],[1786510221,3762.8,2400.6],[1786510521,3762.8,2400.6],[1786510821,3762.8,2400.6],[1786511121,3762.8,2400.5],[1786511421,3762.9,2400.5],[1786511721,3762.9,2400.5],[1786512021,3762.9,2400.5],[1786512321,3763,2400.5],[1786512621,3761.3,2400.5],[1786512921,3761.3,2400.5],[1786513221,3761.3,2400.5],[1786513521,3761.3,2400.5],[1786513821,3761.8,2400.5],[1786514121,3761.8,2400.5],[1786514421,3762.1,2400.6],[1786514721,3742.5,2400.8],[1786515021,3747.4,2400.8],[1786515321,3744.9,2400.8],[1786515621,3750.8,2400.8],[1786515921,3744.3,2400.8],[1786516222,3747.9,2400.8],[1786516521,3749.6,2400.8],[1786516821,3750.8,2400.8],[1786517122,3743.4,2400.8],[1786517422,3743.7,2400.8],[1786517721,3742.4,2400.8],[1786518021,3743.7,2400.8],[1786518321,3750.3,2400.8],[1786518621,3753.4,2400.8],[1786518921,3753.5,2400.8],[1786519221,3751.6,2400.8],[1786519521,3762.8,2400.8],[1786519821,3762.8,2400.8],[1786520121,3762.8,2400.8],[1786520421,3762.4,2400.8],[1786520721,3762.4,2400.8],[1786521021,3762.8,2400.8],[1786521321,3762.8,2400.8],[1786521621,3762.8,2400.8],[1786521921,3762.9,2400.8],[1786522221,3762.9,2400.8],[1786522521,3762.9,2400.8],[1786522821,3762.8,2400.8],[1786523121,3762.9,2400.8],[1786523421,3762.8,2400.8],[1786523721,3762.8,2400.8],[1786524021,3762.4,2400.8],[1786524321,3762.8,2400.8],[1786524621,3762.8,2400.8],[1786524921,3761.7,2400.6],[1786525221,3761.7,2400.6],[1786525521,3761.7,2400.5],[1786525821,3761.7,2400],[1786526121,3761.7,2400],[1786526422,3761.7,2400],[1786526721,3761.7,2400],[1786527021,3761,2400],[1786527321,3761,2400],[1786527621,3761,2400],[1786527921,3761.1,2400],[1786528221,3761.1,2400],[1786528521,3761.5,2400],[1786528821,3761.5,2400],[1786529121,3761.5,2400],[1786529421,3761.5,2400],[1786529721,3762,2400],[1786530021,3762,2400],[1786530322,3762,2400],[1786530621,3762,2400],[1786530921,3762,2400],[1786531221,3762,2400],[1786531521,3762,2400],[1786531821,3762.1,2400],[1786532121,3761.6,2400.3],[1786532421,3761.8,2400],[1786532721,3762.3,2400],[1786533021,3762.4,2400],[1786533321,3762.4,2400.1],[1786533621,3759.9,2400.1],[1786533921,3759.9,2400.1],[1786534221,3759.9,2400],[1786534521,3759.9,2400],[1786534821,3759.9,2400],[1786535121,3759.9,2400],[1786535421,3759.9,2400],[1786535721,3759.9,2400],[1786536021,3759.9,2400],[1786536321,3759.7,2400],[1786536622,3759.7,2400],[1786536921,3759.7,2400],[1786537221,3759.8,2400.1],[1786537521,3759.8,2400],[1786537821,3759.8,2400],[1786538121,3759.2,2400],[1786538421,3759.2,2400],[1786538721,3759.3,2400],[1786539021,3759.2,2400],[1786539321,3758.8,2400],[1786539621,3758.8,2400.2],[1786539921,3758.8,2400.6],[1786540221,3758.8,2400.6],[1786540521,3758.6,2400.6],[1786540821,3758.7,2400.6],[1786541121,3758.7,2400.7],[1786541421,3758.6,2400.6],[1786541721,3758.6,2400.5],[1786542021,3758.5,2400.5],[1786542321,3758.6,2400.3],[1786542621,3758.3,2400.3],[1786542921,3758.1,2400.3],[1786543221,3757.5,2400.3],[1786543521,3757.8,2400.3],[1786543821,3757.6,2400.3],[1786544121,3757.6,2400.2],[1786544421,3756.2,2400],[1786544722,3756.3,2400],[1786545022,3756.2,2400],[1786545321,3754.6,2400],[1786545622,3754.7,2400],[1786545921,3754.4,2400],[1786546221,3754.4,2400.3],[1786546521,3755.4,2400.3],[1786546821,3754.1,2400.3],[1786547122,3753.8,2400.3],[1786547421,3753.6,2400.3],[1786547721,3753.6,2400.3],[1786548021,3753.6,2400.3],[1786548321,3753.6,2400.3],[1786548622,3753.6,2400.3],[1786548922,3753.7,2400.3],[1786549221,3753.8,2400.3],[1786549521,3754.7,2406.3],[1786549821,3755.3,2402],[1786550121,3755.4,2400.3],[1786550421,3755.5,2400.4],[1786550721,3755.2,2400.4],[1786551021,3755.3,2400.4],[1786551322,3755.3,2400.4],[1786551621,3755.1,2400.4],[1786551922,3754.5,2400.4],[1786552221,3754.5,2400.4],[1786552521,3754.5,2400.4],[1786552821,3754.4,2400.4],[1786553121,3753.8,2400.4],[1786553421,3754,2400.5],[1786553722,3754.1,2400.4],[1786554021,3754.1,2400.6],[1786554322,3754.8,2400.5],[1786554621,3754.7,2400.5],[1786554921,3753.7,2400.7],[1786555221,3753.7,2400.7],[1786555521,3753.8,2400.7],[1786555821,3754.1,2400.7],[1786556121,3751.3,2400.7],[1786556421,3751.4,2400.7],[1786556721,3751.4,2400.7],[1786557022,3751.8,2400.7],[1786557321,3719.7,2400.7],[1786557601,3726.8,2400.7],[1786557921,3729,2400.7],[1786558222,3732.4,2400.7],[1786558522,3734.7,2400.7],[1786558821,3737.5,2400.7],[1786559121,3736.4,2400.7],[1786559421,3736.8,2400.7],[1786559721,3737.1,2400.7],[1786560021,3751.5,2400.7],[1786560321,3744.6,2400.5],[1786560622,3746.5,2400.4],[1786560922,3753.9,2400.4],[1786561221,3753.8,2400.3],[1786561521,3751.9,2400.3],[1786561821,3751.9,2400.3],[1786562121,3749,2400.3],[1786562421,3749.1,2400.3],[1786562721,3749.1,2400.3],[1786563021,3749.2,2400.3],[1786563321,3749.2,2400.3],[1786563621,3749.5,2400.3],[1786563922,3749.5,2400],[1786564221,3749.5,2400],[1786564521,3749.3,2400],[1786564821,3749.6,2400],[1786565121,3749.8,2400],[1786565421,3749.4,2400],[1786565721,3749.7,2400],[1786566021,3748.4,2400.1],[1786566321,3741.8,2400],[1786566621,3741.7,2400],[1786566921,3741.4,2400],[1786567222,3741.5,2400],[1786567521,3741.4,2400],[1786567821,3741.5,2400],[1786568121,3744.9,2400],[1786568421,3742.9,2400],[1786568721,3742.9,2400],[1786569021,3740,2400],[1786569321,3740,2400],[1786569621,3740,2400],[1786569921,3740,2400],[1786570221,3740,2400],[1786570522,3740,2400],[1786570821,3740,2400],[1786571121,3740,2400],[1786571421,3740,2400],[1786571721,3740,2400],[1786572021,3740,2400],[1786572322,3740,2400],[1786572621,3740,2400],[1786572921,3740,2400],[1786573221,3740,2400],[1786573521,3740,2400],[1786573821,3740,2400],[1786574121,3740,2400],[1786574421,3740,2400],[1786574721,3740,2400],[1786575021,3740,2400],[1786575321,3740,2400],[1786575622,3740,2400],[1786575921,3740,2400],[1786576221,3740,2400],[1786576521,3740,2400.2],[1786576821,3740,2400.2],[1786577121,3740,2400],[1786577421,3740,2400.2],[1786577721,3740,2400],[1786578021,3740,2400],[1786578321,3740,2400],[1786578621,3740,2400.4],[1786578921,3740,2400.4],[1786579221,3740,2400.4],[1786579521,3740,2400.6],[1786579821,3740,2400.6],[1786580101,3740,2400.8],[1786580421,3740,2401.1],[1786580721,3739.9,2401.3],[1786581022,3740,2401.3],[1786581321,3740,2401.5],[1786581621,3740,2401.3],[1786581921,3740,2401.3],[1786582221,3740,2401.3],[1786582521,3740,2401.3],[1786582821,3740,2401.3],[1786583121,3740,2401.3],[1786583421,3740,2401.3],[1786583721,3740,2401.3],[1786584022,3740,2401.3],[1786584321,3740,2401.3],[1786584622,3740,2400],[1786584921,3740,2401.7],[1786585221,3740,2401.9],[1786585521,3740,2401.7],[1786585822,3740,2401.7],[1786586121,3740,2401.7],[1786586421,3740,2401.7],[1786586721,3740,2401.7],[1786587021,3740,2401.7],[1786587321,3739.9,2401.7],[1786587621,3740,2401.7],[1786587921,3740,2401.7],[1786588221,3740,2401.7],[1786588521,3740,2400],[1786588821,3740,2401.2],[1786589121,3739.9,2401.4],[1786589421,3739.9,2400],[1786589721,3739.9,2400],[1786590021,3739.9,2400],[1786590321,3740,2400],[1786590621,3740,2400],[1786590921,3740,2400],[1786591201,3740,2400],[1786591521,3740,2400],[1786591821,3740,2400.1],[1786592121,3739.9,2400],[1786592421,3739.9,2400],[1786592721,3739.9,2400],[1786593021,3739.9,2400],[1786593321,3739.9,2400],[1786593621,3736.9,2400],[1786593921,3736.9,2400],[1786594221,3736.9,2400],[1786594521,3736.9,2400],[1786594821,3736.9,2400],[1786595121,3736.9,2400],[1786595421,3736.9,2400],[1786595721,3736.9,2400],[1786596021,3736.9,2400],[1786596321,3736.9,2400],[1786596621,3736.9,2400],[1786596921,3736.9,2400],[1786597221,3736.9,2400],[1786597521,3736.9,2400],[1786597821,3736.9,2400],[1786598121,3736.9,2400],[1786598421,3736.9,2400],[1786598721,3736.9,2400],[1786599021,3736.9,2400],[1786599321,3737.1,2400],[1786599621,3737.1,2400],[1786599921,3739.7,2400],[1786600221,3739.7,2400],[1786600521,3739.7,2400],[1786600821,3739.7,2400],[1786601121,3739.7,2400],[1786601421,3739.7,2400.1],[1786601721,3739.7,2400],[1786602021,3737.1,2400],[1786602321,3739.8,2400.2],[1786602621,3739.8,2400.8],[1786602921,3739.8,2400.8],[1786603221,3739.8,2400.8],[1786603521,3739.8,2401],[1786603821,3739.8,2400],[1786604121,3739.9,2400.1],[1786604421,3739.9,2400.1],[1786604721,3739.9,2400.1],[1786605021,3739.9,2400],[1786605321,3739.9,2400],[1786605621,3739.9,2400.1],[1786605922,3739.9,2400.1],[1786606221,3739.9,2400.3],[1786606521,3739.9,2400.2],[1786606821,3739.9,2400.2],[1786607121,3739.8,2400.3],[1786607421,3739.9,2400.3],[1786607721,3739.8,2400],[1786608021,3739.8,2400],[1786608321,3739.8,2400],[1786608621,3739.8,2400],[1786608921,3739.8,2400],[1786609221,3739.8,2400],[1786609521,3739.7,2400],[1786609821,3739.7,2400],[1786610121,3739.7,2400],[1786610421,3739.7,2400.2],[1786610721,3739.7,2400.4],[1786611021,3739.8,2400.4],[1786611321,3739.8,2400.4],[1786611621,3739.8,2400.4],[1786611921,3739.8,2400.4],[1786612221,3739.8,2533.9],[1786612521,3739.8,2402],[1786612821,3739.8,2400.4],[1786613121,3739.8,2400.4],[1786613421,3739.8,2400.4],[1786613721,3739.8,2400.4],[1786614021,3739.8,2400.4],[1786614321,3739.8,2400.4],[1786614621,3739.8,2400.4],[1786614921,3739.8,2400.4],[1786615221,3739.8,2400.4],[1786615521,3739.7,2400.4],[1786615821,3739.8,2400.4],[1786616121,3739.8,2400.4],[1786616421,3739.8,2400.4],[1786616722,3739.8,2400.4],[1786617021,3739.7,2400.4],[1786617321,3739.7,2400.4],[1786617621,3739.7,2402.4],[1786617921,3739.7,2400],[1786618221,3739.8,2400],[1786618521,3739.8,2400],[1786618821,3739.7,2400],[1786619122,3739.8,2400],[1786619421,3739.8,2400],[1786619721,3739.7,2400],[1786620021,3739.7,2400],[1786620321,3484.8,2460],[1786620621,3484.7,2568.3],[1786620921,3484.7,2560.1],[1786621221,3484.7,2560.3],[1786621522,3484.7,2606.6],[1786621821,3484.7,2573.8],[1786622121,3484.7,2405.6],[1786622421,3484.6,2560.4],[1786622721,3484.7,2560.6],[1786623021,3484.7,2560.6],[1786623321,3484.7,2560.4],[1786623621,3484.7,2560.4],[1786623921,3484.7,2560.4],[1786624222,3484.7,2560.4],[1786624522,3484.7,2400],[1786624821,3484.7,2400.1],[1786625122,3484.7,2414],[1786625421,3484.7,2421.1],[1786625721,3484.7,2417.4],[1786626021,3484.7,2412.4],[1786626321,3484.7,2414.9],[1786626621,3484.7,2400.1],[1786626921,3484.7,2400.1],[1786627221,3484.7,2400.1],[1786627522,3484.7,2400.1],[1786627821,3484.7,2400.1],[1786628121,3484.7,2400],[1786628421,3484.7,2400],[1786628721,3484.6,2400],[1786629021,3484.6,2400.2],[1786629322,3484.6,2400.2],[1786629621,3484.6,2400.2],[1786629921,3484.5,2400.3],[1786630223,3484.5,2400.2],[1786630521,3484.5,2400.2],[1786630821,3484.6,2400.2],[1786631121,3484.6,2400.4],[1786631421,3484.6,2400.4],[1786631721,3484.6,2400.4],[1786632021,3484.6,2400.2],[1786632321,3484.6,2400.2],[1786632621,3484.6,2400],[1786632901,3484.6,2400.3],[1786633221,3484.6,2400],[1786633521,3484.6,2400],[1786633821,3484.6,2400],[1786634121,3484.6,2400],[1786634421,3484.6,2400],[1786634721,3484.6,2400],[1786635021,3484.6,2400],[1786635321,3484.7,2400],[1786635621,3484.7,2400],[1786635921,3484.7,2400],[1786636222,3484.7,2400],[1786636522,3484.2,2400],[1786636821,3484.4,2400],[1786637121,3484.4,2400],[1786637421,3484.4,2400],[1786637722,3484.4,2400],[1786638022,3484.4,2400],[1786638321,3484.4,2400],[1786638622,3484.5,2400],[1786638921,3484.5,2400],[1786639221,3483.6,2400],[1786639521,3483.6,2400],[1786639822,3483.6,2400],[1786640121,3483.6,2400],[1786640421,3483.6,2400],[1786640722,3483.6,2400.2],[1786641021,3483.6,2400.2],[1786641321,3483.6,2400.2],[1786641621,3483.6,2400.4],[1786641921,3483.6,2400.3],[1786642221,3483.6,2400],[1786642522,3483.6,2400],[1786642821,3483.7,2400],[1786643121,3483.7,2400],[1786643421,3483.7,2400],[1786643721,3483.7,2400],[1786644021,3484.1,2400],[1786644321,3484.1,2265],[1786644621,3484.1,2265],[1786644921,3484.1,2265],[1786645221,3484.1,2265],[1786645521,3484.1,2265],[1786645821,3484.1,2265],[1786646121,3484.1,2265],[1786646421,3484.1,2265],[1786646722,3484.1,2265],[1786647021,3483.9,2263.4],[1786647321,3484,2263.3],[1786647621,3484,2263.3],[1786647921,3484,2263.3],[1786648222,3484,2263.3],[1786648522,3484,2263.3],[1786648821,3484,2001.6],[1786649122,3484,2001.6],[1786649421,3483.6,2001.6],[1786649721,3478,2001.6],[1786650021,3478.1,2001.6],[1786650321,3478.3,2001.7],[1786650622,3474.7,2001.7],[1786650921,3475.6,2001.7],[1786651221,3478.1,2001.7],[1786651521,3477.9,2001.7],[1786651821,3475.4,2001.6],[1786652121,3484,2001.6],[1786652422,3484,2001.6],[1786652721,3484.1,2001.8],[1786653022,3484.1,2001.9],[1786653322,3334.3,2001.8],[1786653622,3334.3,2001.8],[1786653921,3334.3,2001.6],[1786654221,3334.3,2001.6],[1786654521,3334.3,2001.6],[1786654822,3334.2,2001.6],[1786655121,3334.3,2001.8],[1786655421,3334.2,2001.8],[1786655721,3334.1,2001.6],[1786656021,3334.2,2001.6],[1786656321,3334.2,2001.7],[1786656622,3334.2,2001.8],[1786656921,3334.2,2001.6],[1786657221,3334.2,2001.6],[1786657521,3334.2,2001.6],[1786657821,3334.2,2001.6],[1786658121,3334.2,2001.6],[1786658421,3334.1,2001.6],[1786658721,3334.1,2001.9],[1786659021,3334.1,2001.7],[1786659321,3334.1,2001.7],[1786659621,3334.1,2001.7],[1786659921,3334.3,2001.6],[1786660221,3200.4,2001.7],[1786660521,3200.4,2001.9],[1786660821,3200.4,2001.8],[1786661121,3200.4,2001.9],[1786661422,3200.4,2002],[1786661721,3200.4,2002],[1786662022,3200.4,2002],[1786662321,3200.4,2002],[1786662622,3200.4,2002],[1786662921,3200.4,2002],[1786663221,3200.4,2002],[1786663521,3200,2002.1],[1786663821,3200,2002.1],[1786664121,3200,2002.3],[1786664421,3200,2002.1],[1786664721,3200,2002],[1786665021,3200,2002],[1786665321,3200,2002],[1786665621,3199.8,2002.1],[1786665921,3199.8,2002.2],[1786666221,3199.8,2002.1],[1786666521,3199.8,2002.3],[1786666821,3199.8,2002.3],[1786667121,3199.7,2002.3],[1786667421,3199.7,2002.3],[1786667721,3199.8,2002.3],[1786668021,3199.7,2002.3],[1786668321,3199.7,2002.3],[1786668621,3199.7,2002.3],[1786668921,3199.8,2002.3],[1786669221,3199.8,2002.3],[1786669521,3199.8,2002.3],[1786669821,3199.6,2002.3],[1786670121,3199.6,2002.4],[1786670421,3199.9,2002.4],[1786670721,3199.9,2002.4],[1786671021,3199.9,2002.4],[1786671321,3199.9,2002.4],[1786671621,3199.8,2002.4],[1786671921,3199.8,2012.8],[1786672221,3199.8,2002.3],[1786672521,3199.8,2002.3],[1786672821,3199.8,2002.3],[1786673121,3199.8,2002.3],[1786673421,3199.8,2002.1],[1786673721,3199.8,2002.1],[1786674021,3199.8,2002.1],[1786674322,3199.7,2002.1],[1786674621,3199.7,2005],[1786674921,3199.8,2005],[1786675221,3199.7,2005],[1786675521,3199.8,2002.1],[1786675821,3199.8,2002.1],[1786676121,3199.9,2005.1],[1786676421,3199.9,2002.1],[1786676721,3199.9,2002.1],[1786677021,3199.9,2002.2],[1786677321,3199.9,2002.4],[1786677621,3199.9,2002.2],[1786677921,3199.9,2002.2],[1786678221,3199.9,2002.2],[1786678521,3199.8,2002.2],[1786678821,3199.8,2002.2],[1786679121,3199.8,2002.1],[1786679421,3199.8,2002.1],[1786679721,3199.9,2002.1],[1786680021,3199.8,2002.1],[1786680322,3199.9,2002.1],[1786680621,3199.8,2002.1],[1786680921,3199.9,2002.4],[1786681221,3199.9,2002.4],[1786681522,3199.9,2002.4],[1786681821,3199.9,2002.4],[1786682122,3199.9,2002.4],[1786682421,3199.9,2002.6],[1786682722,3199.9,2002.6],[1786683021,3199.9,2002.8],[1786683321,3199.9,2002.6],[1786683622,3199.9,2002.6],[1786683921,3199.8,2002.6],[1786684221,3199.8,2002.6],[1786684521,3199.8,2002.6],[1786684821,3199.8,2002.6],[1786685122,3199.8,2002.6],[1786685422,3199.8,2002.6],[1786685721,3199.8,2002.6],[1786686021,3199.8,2002.6],[1786686321,3199.8,2002.6],[1786686621,3199.8,2002.6],[1786686921,3199.8,2002.6],[1786687221,3199.8,2002.8],[1786687521,3199.8,2002.8],[1786687822,3199.8,2002.8],[1786688122,3199.8,2002.9],[1786688421,3199.9,2003],[1786688721,3199.8,2003],[1786689021,3199.9,2003.1],[1786689322,3199.9,2003.1],[1786689621,3192.8,2003.3],[1786689921,3194.7,2003.3],[1786690221,3156.9,2003],[1786690521,3157.3,2003.1],[1786690821,3157.3,2003.1],[1786691121,3159.5,2003.5],[1786691421,3161.5,2003.5],[1786691721,3121.7,2003.8],[1786692021,3123.5,2003.8],[1786692321,2381.8,2003.8],[1786692621,2380.8,2003.8],[1786692921,2369,2004],[1786693221,2369.1,2004],[1786693521,2360.7,2004],[1786693821,2362.1,2003.9],[1786694122,2362.2,2003.8],[1786694421,2361.5,2003.8],[1786694721,2361.5,2003.9],[1786695021,2361.5,2003.9],[1786695321,2360.4,2003.9],[1786695621,2360.7,2003.9],[1786695921,2360.9,2004],[1786696221,2361.1,2004],[1786696521,2361.3,2020.7],[1786696821,2361.3,2020.7],[1786697121,2361.3,2020.8],[1786697421,2340.5,2020.8],[1786697721,2340.6,2020.8],[1786698021,2340.6,2020.8],[1786698321,2340.6,2020.8],[1786698621,2340.6,2020.8],[1786698921,2340.6,2020.9],[1786699221,2346.9,2020.9],[1786699521,2347,2020.9],[1786699821,2340.6,2020.9],[1786700121,2347,2020.9],[1786700422,2347.1,2020.9],[1786700721,2347.2,2020.9],[1786701021,2347.1,2020.9],[1786701322,2347.2,2020.9],[1786701621,2347.3,2020.9],[1786701921,2347.3,2020.9],[1786702221,2347.5,2020.9],[1786702522,2347.9,2020.9],[1786702821,2347.9,2020.9],[1786703121,2347.3,2021],[1786703421,2347.3,2021],[1786703721,2347.5,2021],[1786704021,2347.5,2021],[1786704321,2347.6,2021],[1786704622,2347.6,2021.2],[1786704922,2347.7,2021.2],[1786705221,2347.8,2021.2],[1786705522,2348,2021.2],[1786705822,2348,2021.1],[1786706122,2348.3,2021.1],[1786706421,2353.7,2021.3],[1786706721,2348.2,2021.3],[1786707021,2348.3,2021.2],[1786707321,2353.5,2021.2],[1786707621,2353.5,2020.9],[1786707922,2347.7,2020.9],[1786708221,2348,2020.9],[1786708521,2348.1,2020.9],[1786708822,2353.4,2021.1],[1786709121,2353.5,2021.1],[1786709421,2353.7,2021.2],[1786709721,2354.4,2021.2],[1786710021,2354.4,2021.2],[1786710321,2354.7,2021.1],[1786710621,2354.8,2021.1],[1786710921,2354,2020.9],[1786711222,2340.5,2020.9],[1786711521,2340.5,2020.9],[1786711821,2340.5,2020.9],[1786712121,2340.5,2020.9],[1786712421,2340.5,2020.9],[1786712722,2340.5,2004.6],[1786713021,2340.5,2004.4],[1786713321,2347,2003.9],[1786713621,2347,2003.9],[1786713921,2347,2004],[1786714221,2347.1,2003.9],[1786714522,2347.2,2003.9],[1786714822,2347.5,2003.9],[1786715121,2347.6,2003.9],[1786715422,2347.7,2003.9],[1786715722,2347.9,2003.9],[1786716021,2348,2003.9],[1786716321,2353.3,2003.8],[1786716621,2353.8,2003.1],[1786716922,2354,2003.7],[1786717221,2355.2,2002.9],[1786717521,2355.5,2002.9],[1786717822,2359.8,2003.1],[1786718121,2359.8,2003.5],[1786718421,2355.7,2003.6],[1786718721,2355.9,2003.6],[1786719021,2355.5,2003.6],[1786719322,2355.9,2003.6],[1786719621,2355.8,2003.6],[1786719921,2359.9,2003.6],[1786720201,2355.9,2003.6],[1786720501,2360.1,2003.6],[1786720821,2360.3,2003.6],[1786721121,2355.9,2003.6],[1786721422,2355.4,2003.8],[1786721721,2355.1,2003.8],[1786722021,2355.2,2003.6],[1786722321,2355.2,2003.6],[1786722621,2360.2,2003.8],[1786722922,2361.2,2003.6],[1786723222,2361.9,2003.6],[1786723522,2362.1,2003.6],[1786723821,2362.5,2003.6],[1786724121,2363.2,2003.6],[1786724422,2363.7,2003.6],[1786724722,2367.9,2003.6],[1786725021,2368,2003.6],[1786725322,2368.1,2003.6],[1786725621,2368.1,2003.6],[1786725921,2368.5,2003.6],[1786726222,2369.3,2003.6],[1786726522,2379.6,2003.6],[1786726822,2380.4,2003.6],[1786727121,2380.9,2003.6],[1786727422,2381.1,2003.6],[1786727722,2382.1,2003.6],[1786728022,2383.2,2003.6],[1786728322,2347.6,2003.6],[1786728622,2341.1,2003.6],[1786728922,2341.1,2003.6],[1786729221,2341.1,2003.6],[1786729522,2341.1,2003.6],[1786729821,2341.1,2003.6],[1786730121,2341.1,2003.6],[1786730421,2341.1,2003.6],[1786730721,2341.1,2003.6],[1786731021,2341.1,2003.6],[1786731321,2341.1,2003.6],[1786731621,2341.1,2003.6],[1786731921,2341.1,2003.6],[1786732221,2341.1,2003.6],[1786732521,2341.1,2003.6],[1786732821,2341.1,2003.6],[1786733121,2341.1,2003.6],[1786733421,2341.1,2003.6],[1786733721,2341.1,2003.6],[1786734021,2341.1,2003.6],[1786734321,2341.1,2003.6],[1786734621,2341.1,2003.6],[1786734921,2341.1,2003.6],[1786735221,2341.1,2003.6],[1786735521,2341.1,2003.6],[1786735821,2341.1,2003.6],[1786736121,2341.1,2003.6],[1786736421,2341.1,2003.6],[1786736721,2341.1,2003.6],[1786737021,2347.8,2003.6],[1786737322,2347.7,2003.6],[1786737621,2307.3,2003.6],[1786737921,2307.3,2003.6],[1786738222,2307.3,2003.6],[1786738521,2307.3,2003.6],[1786738821,2307.3,2003.6],[1786739121,2307.3,2003.6],[1786739422,2307.3,2003.6],[1786739722,2307.3,2003.6],[1786740021,2307.3,2003.6],[1786740321,2307.3,2003.6],[1786740621,2307.3,2003.6],[1786740921,2307.3,2004.1],[1786741221,2307.3,2004.1],[1786741521,2307.3,2004.1],[1786741821,2307.3,2004.1],[1786742121,2307.3,2004.1],[1786742421,2307.3,2004.1],[1786742721,2307.3,2004.1],[1786743021,2307.3,2004.1],[1786743321,2307.3,2004.1],[1786743621,2313,2004.1],[1786743921,2313.1,2004.1],[1786744221,2313.3,2004.1],[1786744521,2313.5,2004.1],[1786744821,2313.5,2004.1],[1786745121,2313.6,2004.1],[1786745421,2313.8,2004.1],[1786745721,2313.9,2004.1],[1786746021,2313.9,2004.1],[1786746321,2318.6,2004.1],[1786746621,2318.8,2004.1],[1786746921,2319.4,2004.1],[1786747221,2319.6,2004.1],[1786747521,2319.6,2004.1],[1786747821,2307.3,2004.1],[1786748122,2307.3,2004.2],[1786748421,2307.3,2003.6],[1786748721,2307.3,2003.6],[1786749021,2307.3,2003.6],[1786749321,2307.3,2003.6],[1786749621,2444.8,2003.6],[1786749921,2446.5,2003.6],[1786750221,2444.4,2003.6],[1786750521,2448.5,2003.6],[1786750821,2451.4,2003.6],[1786751121,2452.1,2003.6],[1786751421,2454.1,2003.6],[1786751721,2307.3,2003.6],[1786752021,2344.1,2003.6],[1786752321,2344.4,2003.6],[1786752621,2345.7,2003.6],[1786752921,2343.6,2003.6],[1786753221,2307.3,2003.6],[1786753521,2307.3,2003.6],[1786753821,2344.4,2003.9],[1786754121,2344.8,2003.9],[1786754421,2345.5,2003.9],[1786754721,2346.3,2003.9],[1786755021,2351.2,2003.9],[1786755321,2351.3,2003.9],[1786755621,2770.6,2003.9],[1786755921,2814.2,2003.9],[1786756221,2818.9,2003.9],[1786756521,2821.4,2003.9],[1786756821,2847.5,2003.9],[1786757121,2851.3,2003.9],[1786757421,2857.4,2003.9],[1786757721,2859.7,2003.9],[1786758021,2862.1,2003.8],[1786758321,2868,2003.8],[1786758621,2870.7,2003.8],[1786758921,2875.5,2003.6],[1786759221,2857.7,2003.6],[1786759521,2860,2003.6],[1786759821,2874.3,2003.6],[1786760121,2874.6,2003.6],[1786760421,2878.2,2003.6],[1786760721,2868.7,2003.6],[1786761021,2873.3,2003.6],[1786761321,2877.3,2003.6],[1786761621,2880.6,2003.6],[1786761922,2895.5,2003.6],[1786762221,2895.6,2003.6],[1786762521,2904.6,2003.6],[1786762821,2906,2003.6],[1786763121,2911.3,2003.6],[1786763421,2917.7,2003.6],[1786763721,2922.2,2003.6],[1786764021,2932.3,2003.6],[1786764321,2947.1,2003.6],[1786764621,2957.8,2003.6],[1786764921,2964.6,2003.6],[1786765221,2978,2003.6],[1786765522,2985.8,2003.6],[1786765821,2991.3,2003.6],[1786766122,3022,2003.6],[1786766421,3030.6,2003.6],[1786766721,3031.1,2003.6],[1786767022,3047.6,2003.6],[1786767321,3047.9,2003.6],[1786767621,3048.5,2003.6],[1786767921,3056.7,2003.6],[1786768221,3065.3,2003.6],[1786768521,3071.1,2003.6],[1786768821,3090.5,2003.8],[1786769121,3096.2,2003.8],[1786769421,3114.1,2003.8],[1786769721,3021.5,2003.8],[1786770021,2346.3,2003.8],[1786770321,2307.1,2003.8],[1786770621,2306.7,2003.8],[1786770921,2306.5,2003.8],[1786771221,2306.4,2003.8],[1786771521,2306.4,2003.8],[1786771821,2306.3,2003.8],[1786772121,2306.3,2003.8],[1786772421,2306.3,2003.8],[1786772721,2306.3,2003.8],[1786773021,2306.3,2003.8],[1786773321,2306.3,2003.8],[1786773621,2306.3,2003.8],[1786773921,2306.3,2003.8],[1786774221,2306.3,2003.8],[1786774521,2306.3,2003.8],[1786774821,2306.3,2003.8],[1786775121,2306.3,2003.8],[1786775421,2306.3,2003.8],[1786775721,2306.4,2003.8],[1786776021,2306.4,2003.8],[1786776321,2306.4,2003.8],[1786776621,2306.4,2003.8],[1786776921,2306.4,2003.8],[1786777221,2306.4,2003.8],[1786777521,2306.4,2003.9],[1786777821,2306.4,2003.9],[1786778121,2306.4,2003.9],[1786778421,2306.4,2003.9],[1786778721,2306.4,2003.8],[1786779022,2306.4,2003.8],[1786779321,2306.4,2003.9],[1786779621,2306.4,2003.9],[1786779921,2306.3,2003.9],[1786780221,2306.3,2003.9],[1786780522,2306.3,2003.9],[1786780821,2306.3,2003.9],[1786781121,2306.3,2003.9],[1786781421,2306.3,2004],[1786781721,2306.3,2004],[1786782021,2300.8,2004],[1786782321,2299.6,2004],[1786782621,2290.3,2004],[1786782921,2291.1,2004],[1786783222,2292.5,2003.9],[1786783521,2293.1,2003.9],[1786783821,2298.2,2003.9],[1786784121,2298.9,2003.9],[1786784421,2302.6,2003.9],[1786784721,2303.2,2003.9],[1786785021,2303.4,2003.9],[1786785321,2303.9,2003.9],[1786785621,2304.3,2003.9],[1786785921,2304.5,2003.9],[1786786221,2304.8,2003.9],[1786786521,2305.5,2003.9],[1786786821,2305.9,2003.9],[1786787121,2304.3,2003.9],[1786787421,2305.4,2004],[1786787721,2304.1,2004],[1786788021,2304.2,2017.7],[1786788321,2304.7,2017.7],[1786788621,2305.9,2017.7],[1786788921,2306,2017.7],[1786789221,2306.3,2017.7],[1786789521,2306.3,2017.7],[1786789821,2306.3,2017.7],[1786790121,2306.3,2017.7],[1786790421,2306.4,2017.8],[1786790721,2306.4,2017.8],[1786791021,2306.4,2017.8],[1786791321,2306.4,2017.8],[1786791621,2306.4,2017.8],[1786791921,2341.2,2017.8],[1786792221,2360.8,2017.8],[1786792521,2364.4,2017.8],[1786792821,2365.5,2017.9],[1786793121,2362.4,2017.9],[1786793421,2362.7,2017.9],[1786793721,2363.9,2018],[1786794021,2364.2,2018],[1786794321,2364.2,2018],[1786794621,2360,2018.1],[1786794921,2359.6,2018],[1786795221,2361.4,2017.8],[1786795521,2360.5,2017.8],[1786795821,2361.4,2018.1],[1786796121,2362.4,2018.1],[1786796421,2363.1,2018.1],[1786796721,2363.5,2018.1],[1786797021,2359.4,2017.8],[1786797321,2362.1,2017.9],[1786797621,2363.1,2017.8],[1786797921,2364.8,2017.8],[1786798221,2366.3,2017.8],[1786798521,2413.2,2017.8],[1786798821,2414.6,2017.9],[1786799121,2416.8,2017.9],[1786799421,2417.7,2017.9],[1786799722,2418.6,2017.9],[1786800022,2420.5,2018],[1786800322,2422.7,2032.4],[1786800621,2464.9,2032.4],[1786800922,2472.8,2032.4],[1786801221,2473.4,2032.5],[1786801522,2473.9,2032.5],[1786801821,2478.3,2032.4],[1786802121,2484.3,2032.4],[1786802421,2486.2,2019.1],[1786802721,2510.1,2018.6],[1786803021,2520.4,2032.5],[1786803321,2522.5,2018.6],[1786803621,2524,2018],[1786803921,2530.6,2018],[1786804221,2853.8,2018],[1786804521,2856.1,2018],[1786804821,2889.8,2019.6],[1786805121,2908.8,2018],[1786805421,2901.9,2018],[1786805722,2904,2018],[1786806021,2924.2,2018],[1786806321,2624.4,2018],[1786806621,2915.6,2018.1],[1786806921,2918.8,2018.1],[1786807221,2928,2018],[1786807521,2933.5,2018],[1786807821,2947.3,2018.1],[1786808121,2970.8,2018.1],[1786808421,2966,2018.1],[1786808721,2999.4,2018.1],[1786809021,3000.6,2018],[1786809321,3007.7,2018],[1786809622,3005.7,2018],[1786809921,3012,2018],[1786810221,3014.1,2018.1],[1786810521,3020.9,2018.3],[1786810821,2979.4,2018.3],[1786811121,2981.9,2018.3],[1786811421,2984.1,2018.3],[1786811721,2989.7,2018.2],[1786812021,2999.7,2018.2],[1786812322,3000.9,2018.3],[1786812621,3034.5,2018.3],[1786812923,3035.5,2018.3],[1786813221,3045.5,2018.3],[1786813521,3045.3,2018.3],[1786813821,3055.7,2018.3],[1786814121,3026.3,2018.5],[1786814421,3046.1,2018.5],[1786814721,3044.4,2018.5],[1786815021,3043.7,2018.5],[1786815321,2999.7,2018.5],[1786815621,3000.5,2018.8],[1786815921,3001.1,2018.3],[1786816221,3002,2018.7],[1786816521,2998,2018.7],[1786816821,2997.4,2018.3],[1786817121,2993.6,2018.4],[1786817421,2994,2018.3],[1786817721,2994.3,2018.3],[1786818021,2997.4,2018.6],[1786818321,2999.2,2018.6],[1786818621,2999.8,2018.8],[1786818921,3047,2018.3],[1786819221,3048.7,2018.3],[1786819521,3053.9,2018.3],[1786819821,3057.7,2018.3],[1786820121,3064.3,2018.3],[1786820421,3071.3,2018.3],[1786820721,3125.6,2018.3],[1786821021,3125.6,2018.3],[1786821321,3124.4,2018.8],[1786821621,3135.6,2018.3],[1786821921,3195.4,2018.3],[1786822221,3199.9,2018.3],[1786822521,3200,2018.3],[1786822821,3200,2018.3],[1786823121,3200,2018.3],[1786823421,3200,2018.3],[1786823721,3200,2078.6],[1786824001,3200,2078.6],[1786824322,3200,2078.8],[1786824621,3211.5,2078.8],[1786824921,3211.5,2078.8],[1786825222,3211.5,2078.8],[1786825521,3200,2078.8],[1786825821,3200,2078.8],[1786826121,3200,2078.8],[1786826421,3211.8,2078.8],[1786826721,3235.1,2078.8],[1786827021,3211.7,2078.8],[1786827321,3211.5,2078.8],[1786827621,3211.6,2078.8],[1786827921,3234.7,2078.8],[1786828221,3211.5,2078.8],[1786828521,3235.1,2078.8],[1786828821,3234.1,2078.8],[1786829121,3234.6,2078.8],[1786829421,3233.7,2078.8],[1786829721,3234,2078.8],[1786830021,3236.3,2078.8],[1786830301,3237.7,2078.8],[1786830621,3237.6,2078.8],[1786830921,3237.8,2079.2],[1786831221,3237.3,2079.2],[1786831521,3237.6,2078.9],[1786831821,3237.5,2078.9],[1786832121,3235.1,2078.9],[1786832421,3237.4,2078.9],[1786832721,3229.4,2078.9],[1786833022,3229.3,2078.9],[1786833321,3229.5,2078.9],[1786833621,3226.8,2078.9],[1786833921,3229.4,2081.9],[1786834221,3228.8,2081.3],[1786834521,3236,2078.8],[1786834822,3235.8,2078.8],[1786835121,3235.9,2078.8],[1786835421,3164.1,2078.6],[1786835721,3159.6,2078.6],[1786836021,3685.7,2078.6],[1786836321,3685.8,2078.6],[1786836621,3686,2078.6],[1786836921,3688.6,2079],[1786837221,3686.8,2079],[1786837521,3687.1,2079],[1786837821,3687.4,2079],[1786838121,3687.4,2079],[1786838421,3695.3,2079],[1786838721,3696.5,2079],[1786839021,3695.6,2079],[1786839321,3696.4,2079],[1786839621,3699.2,2079],[1786839921,3699.2,2079],[1786840221,3700.3,2079],[1786840521,3701.8,2079],[1786840821,3702.7,2079],[1786841121,3702.7,2079],[1786841421,3701.4,2079],[1786841721,3702.7,2079],[1786842021,3703.2,2079],[1786842322,3704.6,2079],[1786842621,3704.7,2079],[1786842921,3698.9,2079.2],[1786843221,3699.7,2079.2],[1786843521,3700,2135.5],[1786843822,3700.1,2135.5],[1786844121,3700.8,2135.5],[1786844421,3703.1,2135.7],[1786844721,3702.8,2135.7],[1786845021,3703.9,2135.7],[1786845321,3704.3,2135.8],[1786845621,3711.5,2135.9],[1786845921,3710.8,2135.9],[1786846221,3712,2135.8],[1786846521,3712.3,2135.8],[1786846821,3716.1,2135.7],[1786847121,3717,2135.5],[1786847421,3716.4,2120],[1786847721,3716.4,2117.5],[1786848021,3713.6,2117.9],[1786848321,3715.6,2120.6],[1786848621,3717.2,2117.8],[1786848921,3717.8,2097.9],[1786849221,3717.8,2097.7],[1786849521,3718,2116.1],[1786849821,3720,2095.9],[1786850121,3719.9,2094.7],[1786850421,3721,2093.3],[1786850721,3735.4,2133.6],[1786851022,3735.8,2137.5],[1786851321,3736,2134.1],[1786851621,3736.6,2120.2],[1786851921,3737.5,2135.7],[1786852221,3736.1,2120.6],[1786852521,3736,2135.9],[1786852821,3736.2,2135.9],[1786853121,3736.2,2136.2],[1786853421,3736.8,2136.2],[1786853721,3736.7,2136.3],[1786854021,3736.6,2136.3],[1786854321,3736.6,2136.2],[1786854621,3735.7,2137.4],[1786854921,3735.7,2137.3],[1786855221,3736.5,2137.6],[1786855521,3734.4,2137.6],[1786855821,3734.5,2137.6],[1786856121,3734.5,2136.6],[1786856421,3735.6,2136.7],[1786856721,3736.3,2136.7],[1786857021,3735.9,2137.5],[1786857321,3735.9,2136.6],[1786857621,3735.3,2135.9],[1786857922,3733.8,2135.9],[1786858221,3734.6,2135.9],[1786858522,3734.6,2136.1],[1786858822,3735.5,2136],[1786859122,3735.3,2136],[1786859421,3735.6,2136.7],[1786859721,3736.8,2136.7],[1786860021,3736.5,2136.7],[1786860321,3736.5,2136.8],[1786860621,3736.6,2136.8],[1786860921,3736.4,2136.8],[1786861221,3737.5,2137.1],[1786861521,3737.7,2137.1],[1786861821,3737.5,2137.2],[1786862121,3737.4,2137.2],[1786862421,3737.7,2137.2],[1786862721,3736.9,2137],[1786863021,3737,2137],[1786863321,3733.6,2137],[1786863621,3733.4,2137],[1786863921,3733.1,2137],[1786864222,3733.1,2137],[1786864521,3732.6,2137],[1786864821,3736,2136.9],[1786865121,3735.8,2137.8],[1786865421,3735.6,2137.8],[1786865721,3735.7,2137.8],[1786866021,3737,2137.8],[1786866321,3736.9,2135.9],[1786866621,3735.1,2135.7],[1786866921,3735.5,2099.2],[1786867222,3735.5,2099.8],[1786867521,3731.9,2079.4],[1786867821,3732.4,2079.4],[1786868121,3735.1,2079.2],[1786868421,3735.7,2079.3],[1786868721,3735.7,2079.6],[1786869021,3735.7,2079.6],[1786869321,3735.9,2079.6],[1786869621,3739.8,2079.7],[1786869921,3740,2079.7],[1786870221,3740,2079.6],[1786870521,3740,2079.7],[1786870821,3740,2162.7],[1786871121,3740,2162.7],[1786871421,3740,2162.7],[1786871721,3740,2162.7],[1786872021,3740,2162.7],[1786872321,3740,2162.7],[1786872621,3740,2162.7],[1786872921,3740,2162.7],[1786873221,3740,2163.1],[1786873521,3740,2164.2],[1786873821,3740,2163.6],[1786874121,3740,2163.7],[1786874421,3740,2163.9],[1786874721,3740,2163.9],[1786875021,3740,2164.1],[1786875321,3740,2164.1],[1786875621,3740,2164.7],[1786875921,3740,2164.9],[1786876221,3740,2165.2],[1786876521,3739.9,2165.5],[1786876821,3739.9,2165.5],[1786877121,3740,2165.4],[1786877422,3740,2165.6],[1786877721,3740,2165.6],[1786878021,3740,2165.4],[1786878321,3740,2165.4],[1786878621,3740,2165.8],[1786878921,3740,2165.9],[1786879221,3737.9,2165.9],[1786879521,3737.3,2166.7],[1786879821,3736.2,2166.6],[1786880121,3736.3,2166.7],[1786880421,3736.4,2166.7],[1786880721,3735.6,2166.6],[1786881021,3735.7,2166],[1786881321,3736.6,2166],[1786881621,3736.8,2166],[1786881921,3740,2166],[1786882221,3740,2166.9],[1786882522,3740,2166.9],[1786882821,3738.9,2167.1],[1786883121,3739,2167.1],[1786883421,3738.4,2167.1],[1786883721,3738.4,2167.3],[1786884021,3738.4,2167.3],[1786884321,3737.9,2167.5],[1786884621,3737.9,2168],[1786884921,3738.5,2168.6],[1786885221,3738.6,2169.1],[1786885521,3738.6,2169.5],[1786885821,3738.6,2169.5],[1786886121,3738.6,2169.7],[1786886421,3738.5,2169.7],[1786886721,3738.6,2170.6],[1786887021,3738.4,2171.4],[1786887321,3738.1,2172.1],[1786887621,3736.5,2172.7],[1786887921,3736.3,2173.6],[1786888221,3736.3,2173.6],[1786888521,3736.4,2173.8],[1786888821,3736.4,2174],[1786889121,3736.4,2174.1],[1786889421,3737.1,2174.9],[1786889722,3736,2175],[1786890001,3695,2174.1],[1786890322,3694.4,2176.3],[1786890621,3694.4,2176.3],[1786890921,3694.4,2176.3],[1786891221,3692.2,2176.5],[1786891521,3692.4,2176.5],[1786891822,3691.1,2176.5],[1786892121,3691.5,2176.3],[1786892421,3691.9,2176.3],[1786892721,3692.1,2176.3],[1786893022,3692.1,2176.3],[1786893322,3691.9,2176.3],[1786893622,3691.9,2176.3],[1786893921,3692.1,2176.3],[1786894221,3691.9,2176.3],[1786894521,3692.1,2176.3],[1786894821,3693,2176.3],[1786895121,3692.9,2176.3],[1786895421,3690.8,2177],[1786895721,3691,2177.2],[1786896022,3691.8,2177.4],[1786896321,3691.8,2177.4],[1786896621,3691.1,2177.6],[1786896921,3735.6,2178.1],[1786897221,3690.4,2178.6],[1786897521,3690.3,2178.8],[1786897821,3690.4,2179.2],[1786898121,3690.4,2179.2],[1786898421,3690.2,2179.4],[1786898721,3688.5,2179.9],[1786899021,3689.4,2180.6],[1786899321,3684.6,2179.4],[1786899621,3684.4,2179.5],[1786899922,3684.2,2179.5],[1786900221,3683.6,2179.4],[1786900521,3683.4,2179.4],[1786900821,3683.4,2179.4],[1786901121,3683.2,2179.4],[1786901421,3683.1,2179.4],[1786901721,3683,2179.4],[1786902021,3683,2179.4],[1786902321,3683.6,2179.4],[1786902621,3683.6,2179.4],[1786902921,3683.1,2179.4],[1786903221,3683.1,2179.4],[1786903521,3683.2,2179.4],[1786903821,3681.2,2179.4],[1786904121,3681.1,2179.4],[1786904421,3681,2179.4],[1786904721,3680.6,2179.7],[1786905021,3680.6,2179.8],[1786905321,3680.6,2179.4],[1786905621,3680.6,2179.4],[1786905921,3680.6,2179.4],[1786906221,3679.6,2179.4],[1786906521,3679.7,2179.6],[1786906821,3679.7,2179.4],[1786907121,3679.7,2179.4],[1786907421,3679.7,2179.6],[1786907721,3679.7,2179.8],[1786908021,3679.7,2179.8],[1786908321,3679.7,2179.8],[1786908621,3679.7,2179.8],[1786908921,3679.7,2179.8],[1786909221,3679.7,2179.6],[1786909521,3679.9,2179.4],[1786909822,3680.3,2179.6],[1786910121,3680.1,2179.6],[1786910421,3680.1,2179.4],[1786910721,3680.2,2179.5],[1786911021,3680.2,2179.4],[1786911321,3680.3,2179.4],[1786911622,3680.2,2179.4],[1786911922,3679.9,2179.4],[1786912221,3679.9,2179.6],[1786912521,3679.9,2179.6],[1786912821,3680,2179.6],[1786913121,3679.9,2179.6],[1786913421,3642.8,2179.6],[1786913721,3645.7,2179.8],[1786914021,3651,2179.8],[1786914321,3648.9,2179.8],[1786914621,3646.4,2179.8],[1786914921,3645.1,2179.8],[1786915221,3649.1,2179.8],[1786915521,3649.3,2179.8],[1786915821,3650.2,2179.9],[1786916122,3524.3,2174.4],[1786916421,3524.4,2174.4],[1786916721,3524.4,2174],[1786917021,3524.4,2165.6],[1786917321,3524.3,2165.8],[1786917621,3524.3,2165.2],[1786917921,3524.3,2165.6],[1786918221,3524.3,2165.8],[1786918521,3524.3,2165.2],[1786918821,3524.3,2165.2],[1786919121,3524.3,2165.3],[1786919421,3524.3,2165.3],[1786919721,3524.3,2165.2],[1786920021,3524.3,2165.2],[1786920321,3524.3,2165],[1786920621,3524.3,2163.9],[1786920922,3524.3,2233.1],[1786921221,3524.3,2233.1],[1786921521,3524.3,2079.7],[1786921821,3524.3,2079.7],[1786922121,3524.3,2078.6],[1786922422,3524.3,2078.6],[1786922721,3524.3,2078.6],[1786923021,3524.3,2078.9],[1786923321,3524.3,2078.6],[1786923621,3524.3,2078.6],[1786923921,3524.3,2078.7],[1786924222,3524.3,2078.6],[1786924521,3524.3,2078.6],[1786924821,3524.3,2078.6],[1786925121,3519.8,2078.6],[1786925421,3524.3,2079.3],[1786925721,3524.3,2079.3],[1786926021,3524.4,2079.3],[1786926321,3524.4,2079.3],[1786926621,3524.4,2079.3],[1786926921,3524.4,2079.3],[1786927221,3524.4,2079.3],[1786927521,3524.4,2079],[1786927821,3524.4,2079],[1786928121,3524.4,2079.5],[1786928421,3524.4,2079.5],[1786928721,3524.4,2079.5],[1786929021,3524.4,2079.5],[1786929321,3524.4,2079.4],[1786929621,3524.3,2079.7],[1786929921,3524.3,2079.9],[1786930221,3524.3,2079.7],[1786930521,3523.9,2079.7],[1786930821,3523.9,2079.7],[1786931122,3523.8,2079.7],[1786931421,3523.6,2079.7],[1786931721,3523.6,2079.7],[1786932021,3523.6,2079.9],[1786932321,3523.8,2079.9],[1786932621,3523.6,2079.7],[1786932921,3523.8,2080.3],[1786933221,3523.6,2080.3],[1786933521,3523.6,2079.1],[1786933821,3523.6,2079],[1786934121,3523.5,2079],[1786934421,3523.4,2079.5],[1786934722,3523.4,2079.5],[1786935021,3523.4,2079.5],[1786935322,3523.4,2079.5],[1786935622,3523.4,2080],[1786935921,3523.4,2080],[1786936221,3523.3,2116.5],[1786936521,3523.3,2116.9],[1786936821,3523.2,2114.8],[1786937121,3523.8,2152.6],[1786937421,3523.8,2152.5],[1786937721,3523.8,2152.5],[1786938021,3523.8,2152.4],[1786938322,3523.9,2152.4],[1786938621,3523.8,2152.4],[1786938921,3523.9,2152.4],[1786939221,3523.9,2152.4],[1786939521,3523.9,2157.1],[1786939821,3523.9,2154.6],[1786940121,3523.9,2118],[1786940421,3523,2082.8],[1786940721,3522.3,2086.6],[1786941021,3524,2152.8],[1786941322,3524,2093.3],[1786941621,3524,2092.4],[1786941921,3524,2095.3],[1786942221,3524,2095.2],[1786942521,3524,2093.4],[1786942821,3524,2080],[1786943121,3524,2079.9],[1786943421,3524,2079.9],[1786943721,3524,2079.9],[1786944022,3523.9,2079.5],[1786944321,3523.9,2079.5],[1786944621,3523.9,2079.5],[1786944921,3523.9,2079.5],[1786945221,3523.9,2079.5],[1786945521,3522.6,2079.5],[1786945821,3522.7,2079.5],[1786946121,3522.7,2080],[1786946421,3522.7,2080],[1786946721,3522.7,2080.1],[1786947021,3522.7,2080],[1786947321,3522.7,2079.5],[1786947621,3522.6,2079.5],[1786947921,3522.6,2079.7],[1786948221,3522.6,2079.7],[1786948521,3522.6,2079.7],[1786948821,3522.6,2079.7],[1786949121,3522.9,2079.7],[1786949421,3522.9,2079.7],[1786949721,3522.9,2079.7],[1786950021,3522.9,2079.7],[1786950321,3522.6,2080.1],[1786950621,3522.7,2080.1],[1786950921,3522.7,2080.1],[1786951221,3522.7,2080.1],[1786951521,3522.7,2080.1],[1786951821,3522.9,2080.1],[1786952121,3522.9,2080.1],[1786952421,3522.9,2080.1],[1786952721,3522.9,2080.1],[1786953022,3522.9,2080.1],[1786953321,3522.9,2080.1],[1786953621,3522.9,2080.1],[1786953921,3522.5,2080.1],[1786954221,3522.5,2080.1],[1786954521,3522.5,2080.1],[1786954822,3522.4,2080.1],[1786955121,3522.4,2080.1],[1786955421,3522.4,2080.1],[1786955721,3522.4,2080.1],[1786956021,3522.5,2080.1],[1786956321,3522.5,2080.1],[1786956621,3521.6,2080.1],[1786956921,3521.6,2080.1],[1786957221,3521.5,2080.1],[1786957521,3521.5,2080.1],[1786957821,3521.5,2080.1],[1786958121,3521.5,2080.1],[1786958421,3521.5,2080.1],[1786958721,3521.5,2080.1],[1786959021,3521.6,2080.1],[1786959322,3521.6,2080.1],[1786959621,3521.6,2080.1],[1786959921,3521.6,2080.1],[1786960221,3521.6,2080.1],[1786960521,3521.6,2080.1],[1786960821,3522.3,2079.5],[1786961121,3522.4,2079.9],[1786961421,3522.5,2079.8],[1786961721,3522.4,2079.8],[1786962021,3522.4,2079.5],[1786962321,3522.5,2079.5],[1786962621,3521.4,2079.5],[1786962921,3521.4,2080.1],[1786963221,3521.4,2080.1],[1786963521,3521.4,2080.1],[1786963821,3521.4,2080.1],[1786964121,3521.4,2080.1],[1786964421,3521.4,2080.1],[1786964721,3521.4,2079.9],[1786965022,3521.6,2079.9],[1786965321,3521.6,2079.9],[1786965622,3521.2,2079.9],[1786965921,3521.4,2079.5],[1786966221,3521,2079.5],[1786966521,3521,2079.5],[1786966821,3521,2079.5],[1786967121,3521,2079.5],[1786967421,3520.8,2079.5],[1786967721,3520.8,2080.1],[1786968021,3521.1,2080.1],[1786968321,3521.1,2080.5],[1786968621,3521.1,2080.5],[1786968921,3521.1,2080.5],[1786969221,3521.2,2080.5],[1786969521,3521.2,2080.5],[1786969821,3520.1,2080.5],[1786970121,3520.1,2080.5],[1786970421,3520.1,2080.8],[1786970721,3520.1,2081.4],[1786971021,3520.1,2081.4],[1786971321,3520.1,2081.4],[1786971621,3520.1,2081.4],[1786971921,3519,2081.4],[1786972221,3518.7,2081.4],[1786972521,3519.5,2081.4],[1786972821,3518.7,2081.4],[1786973121,3518.8,2081.4],[1786973421,3519.4,2081.4],[1786973721,3518.8,2081.4],[1786974021,3518.8,2081.4],[1786974321,3518.7,2082.2],[1786974621,3518.7,2082.2],[1786974921,3518.7,2082.2],[1786975221,3518.7,2082.4],[1786975521,3518.7,2082.4],[1786975821,3518.6,2082.4],[1786976121,3517.8,2082.8],[1786976422,3517.8,2082.8],[1786976722,3517.8,2082.8],[1786977021,3516,2082.8],[1786977322,3516,2082.8],[1786977621,3515.7,2082.8],[1786977922,3515.7,2082.8],[1786978222,3515.6,2082.8],[1786978521,3515.6,2082.8],[1786978821,3515.5,2082.8],[1786979121,3515.5,2082.8],[1786979421,3515.1,2083.3],[1786979721,3515.1,2083.3],[1786980021,3515,2083.3],[1786980321,3513.7,2083.4],[1786980621,3513.7,2103.1],[1786980921,3513.7,2102.1],[1786981221,3514,2101.9],[1786981521,3507.4,2176],[1786981821,3508.8,2200.1],[1786982121,3484.4,2200.4],[1786982421,3484.9,2200.1],[1786982721,3492.4,2200.1],[1786983021,3493.5,2200.1],[1786983321,3472.6,2200.1],[1786983621,3472.9,2200.1],[1786983921,3454,2146.8],[1786984221,3473.6,2200.2],[1786984521,3457.9,2200.2],[1786984821,3463.8,2200.2],[1786985122,3463.7,2200.2],[1786985421,3464.7,2200.2],[1786985721,3430.2,2200.2],[1786986021,3430.7,2200.2],[1786986322,3431,2200.2],[1786986621,3447.6,2200.2],[1786986921,3447.3,2200.2],[1786987221,3446.7,2200.2],[1786987521,3448.3,2200.2],[1786987821,3447.7,2200.2],[1786988121,3446.2,2200.2],[1786988421,3447,2200.2],[1786988721,3447.2,2200.2],[1786989021,3380.4,2200.2],[1786989301,3367.5,2200.2],[1786989622,3373,2200.2],[1786989921,3370.2,2200.2],[1786990222,3358.9,2201],[1786990521,3380.4,2201],[1786990822,3380.4,2201],[1786991121,3380.4,2201],[1786991421,3380.4,2201],[1786991721,3399.2,2201],[1786992021,3399.3,2201],[1786992321,3425.6,2201],[1786992621,3425.7,2201],[1786992922,3425.1,2201],[1786993222,3425.7,2201],[1786993521,3426.3,2201],[1786993822,3379.9,2201],[1786994121,3379.8,2201],[1786994421,3379.8,2201],[1786994721,3379.8,2201.3],[1786995021,3379.9,2201.2],[1786995321,3379.9,2201],[1786995621,3379.8,2201],[1786995921,3379.8,2201],[1786996221,3379.9,2201],[1786996521,3380.2,2201],[1786996821,3380.2,2201],[1786997121,3380.2,2201],[1786997421,3410,2204.1],[1786997721,3410.9,2204],[1786998021,3410.7,2203.5],[1786998321,3411.4,2208.7],[1786998621,3411.4,2208.5],[1786998921,3433.4,2206.3],[1786999221,3434,2206.1],[1786999521,3434.6,2207.8],[1786999822,3435,2207.6],[1787000122,3437.2,2207.3],[1787000421,3438.3,2207.2],[1787000721,3437.5,2207.1],[1787001021,3453,2207.3],[1787001321,3452.9,2261.3],[1787001621,3453.7,2261.3],[1787001921,3454,2261.3],[1787002221,3454,2261.3],[1787002521,3455.3,2261.3],[1787002821,3447.8,2261.3],[1787003121,3452.3,2261.3],[1787003421,3453.4,2261.3],[1787003721,3447,2261.3],[1787004021,3446,2261.3],[1787004321,3444.6,2261.4],[1787004621,3378.8,2261.3],[1787004922,3378.3,2261.3],[1787005221,3378.3,2261.3],[1787005521,3378.3,2261.4],[1787005821,3378.3,2261.4],[1787006121,3436.2,2261.4],[1787006421,3437.3,2261.4],[1787006721,3410.3,2261.4],[1787007021,3438,2261.5],[1787007321,3438.7,2261.5],[1787007621,3431.8,2261.5],[1787007921,3434.7,2261.5],[1787008221,3434.7,2261.6],[1787008521,3434.9,2261.5],[1787008821,3435.6,2261.7],[1787009121,3445.8,2262.7],[1787009422,3447.7,2262.7],[1787009721,3455.6,2262.7],[1787010021,3444.5,2262.7],[1787010321,3444.8,2262.6],[1787010621,3445,2262.6],[1787010921,3445.2,2261.7],[1787011221,3446.4,2261.7],[1787011521,3446.6,2261.8],[1787011821,3447.7,2261.8],[1787012121,3452.3,2261.8],[1787012421,3453.4,2261.7],[1787012721,3452,2261.7],[1787013021,3453,2261.6],[1787013322,3446.9,2261.6],[1787013621,3447,2261.6],[1787013921,3494.7,2261.6],[1787014221,3461.8,2261.8],[1787014522,3465.1,2261.8],[1787014821,3464.9,2261.8],[1787015121,3464.1,2261.8],[1787015421,3464.8,2261.7],[1787015721,3465.1,2261.7],[1787016021,3488.1,2261.7],[1787016321,3445.1,2261.7],[1787016621,3445,2261.7],[1787016921,3465.3,2261.7],[1787017221,3484.1,2261.7],[1787017521,3490.7,2261.7],[1787017821,3492.2,2262.6],[1787018121,3509.6,2262.6],[1787018421,3492.2,2262.7],[1787018721,3509.3,2263.2],[1787019021,3492.9,2263.1],[1787019321,3509.9,2263.1],[1787019621,3509.1,2263],[1787019921,3509.7,2262.9],[1787020221,3509.7,2262.9],[1787020521,3492.1,2263],[1787020821,3510.6,2263],[1787021121,3492.9,2261.7],[1787021421,3490.8,2261.6],[1787021721,3492.1,2261.6],[1787022021,3511.6,2261.6],[1787022321,3512.2,2261.6],[1787022621,3513,2261.6],[1787022921,3519.9,2261.9],[1787023221,3519.4,2261.9],[1787023521,3719.7,2263.3],[1787023821,3725.3,2263.3],[1787024121,3725.3,2263.3],[1787024422,3725.3,2262],[1787024721,3726.1,2262],[1787025021,3724.8,2261.8],[1787025322,3725.3,2263.6],[1787025621,3725.3,2263.6],[1787025921,3724,2263.5],[1787026221,3724,2261.8],[1787026521,3724.2,2261.5],[1787026821,3724.4,2261.5],[1787027121,3724.4,2261.5],[1787027421,3720.4,2261.5],[1787027722,3720.6,2261.5],[1787028021,3721.3,2261.5],[1787028321,3721.7,2261.5],[1787028621,3720.7,2261.5],[1787028921,3721.4,2261.5],[1787029221,3721.6,2261.5],[1787029521,3721.7,2261.5],[1787029821,3722.5,2261.4],[1787030121,3722.6,2261.4],[1787030421,3723.4,2261.4],[1787030721,3723,2261.4],[1787031021,3723.6,2261.4],[1787031321,3724.7,2261.4],[1787031621,3724.8,2261.4],[1787031921,3725.4,2261.4],[1787032222,3725.2,2261.4],[1787032521,3725.2,2261.4],[1787032821,3725.4,2264.9],[1787033121,3725.5,2265.1],[1787033421,3725.4,2265],[1787033721,3725.5,2264.9],[1787034021,3725.6,2264.7],[1787034322,3726.5,2300.2],[1787034621,3725,2300.2],[1787034922,3725,2300.2],[1787035221,3725.3,2300.2],[1787035521,3725.2,2300.2],[1787035821,3726.1,2300.2],[1787036121,3726.4,2300.2],[1787036421,3726.9,2300.2],[1787036721,3727.8,2300.2],[1787037021,3727.9,2300.2],[1787037321,3728.9,2300.2],[1787037621,3729.3,2300.2],[1787037921,3730.1,2295.2],[1787038221,3568.5,2294.9],[1787038521,3726.8,2294.7],[1787038821,3734.1,2294.6],[1787039121,3734.5,2272.5],[1787039421,3734.6,2294.8],[1787039721,3731.9,2300.3],[1787040021,3731.9,2300.3],[1787040321,3732.1,2300.4],[1787040621,3732,2300.4],[1787040921,3731.2,2300.4],[1787041221,3731.4,2300.4],[1787041521,3730.7,2300.3],[1787041821,3730.6,2300.3],[1787042121,3730.7,2300.3],[1787042421,3731.1,2300.4],[1787042721,3731.5,2300.4],[1787043021,3738.7,2300.4],[1787043321,3738.7,2318.8],[1787043621,3738.8,2308],[1787043921,3738.8,2300.3],[1787044221,3738.7,2300.3],[1787044521,3738.7,2300.3],[1787044821,3738.6,2300.8],[1787045121,3739.4,2300.7],[1787045421,3739.1,2300.8],[1787045721,3739.1,2301],[1787046021,3739.1,2301],[1787046321,3739.2,2301.1],[1787046621,3739.3,2301.1],[1787046921,3739.3,2301.1],[1787047221,3739.1,2301.4],[1787047521,3739.2,2301.4],[1787047821,3739.3,2301.4],[1787048121,3739.3,2301.4],[1787048421,3739.3,2300.8],[1787048721,3739.2,2301.6],[1787049021,3739,2301.6],[1787049321,3739,2301.6],[1787049621,3739,2301.6],[1787049921,3739,2301.8],[1787050221,3739.5,2301.8],[1787050521,3739.3,2301.5],[1787050821,3739.1,2302.3],[1787051121,3739.1,2302.3],[1787051421,3739.1,2302.3],[1787051721,3739,2302.3],[1787052021,3739,2302.3],[1787052321,3739,2302.3],[1787052621,3739,2302.3],[1787052921,3739.1,2302.3],[1787053221,3738.3,2302.3],[1787053521,3738.5,2302.3],[1787053821,3738.7,2302.5],[1787054121,3738.7,2302.5],[1787054421,3738.7,2302.6],[1787054722,3738.7,2302.6],[1787055021,3739.1,2302.5],[1787055321,3739.1,2302.5],[1787055622,3739.1,2302.5],[1787055921,3739.1,2302.5],[1787056221,3739,2302.5],[1787056522,3739,2302.5],[1787056821,3739.1,2302.5],[1787057121,3739.1,2302.5],[1787057422,3739.2,2302.5],[1787057722,3739.2,2302.5],[1787058021,3739.2,2302.5],[1787058321,3739.3,2302.6],[1787058621,3739.7,2302.5],[1787058921,3739.7,2302.5],[1787059221,3739.7,2302.5],[1787059522,3739.7,2302.5],[1787059821,3739.9,2302.7],[1787060122,3740,2302.7],[1787060422,3740,2302.7],[1787060721,3740,2303.6],[1787061021,3740,2303.6],[1787061322,3740,2303.6],[1787061621,3740,2303.6],[1787061921,3740,2303.4],[1787062221,3740,2303.3],[1787062521,3740,2303.3],[1787062821,3740,2303.3],[1787063122,3740,2302.7],[1787063421,3739.9,2302.7],[1787063721,3739.9,2302.7],[1787064021,3739.9,2302.7],[1787064321,3739.9,2302.6],[1787064621,3739.9,2302.5],[1787064921,3739.9,2302.5],[1787065221,3739.9,2302.6],[1787065521,3739.9,2302.6],[1787065822,3739.9,2302.5],[1787066122,3740,2302.5],[1787066421,3740,2302.5],[1787066721,3740,2302.5],[1787067021,3740,2302.5],[1787067321,3739.9,2302.5],[1787067621,3739.9,2304.5],[1787067921,3739.9,2326.7],[1787068222,3737.4,2326.1],[1787068521,3737.4,2375.8],[1787068821,3737.4,2375.8],[1787069121,3737.4,2375.8],[1787069421,3737.4,2375.8],[1787069721,3737.5,2375.8],[1787070022,3721.5,2375.8],[1787070321,3727.2,2375.8],[1787070621,3726.7,2375.8],[1787070922,3726.3,2375.8],[1787071221,3726.1,2375.8],[1787071521,3723.9,2375.8],[1787071821,3723.7,2375.8],[1787072121,3726.1,2375.8],[1787072421,3723.1,2375.8],[1787072721,3723.7,2375.8],[1787073021,3731.1,2375.9],[1787073321,3733.3,2375.8],[1787073621,3734.8,2375.8],[1787073922,3735.7,2375.8],[1787074201,3736.2,2375.8],[1787074521,3739.8,2375.8],[1787074821,3739.8,2375.8],[1787075121,3739.9,2375.8],[1787075421,3739.8,2375.8],[1787075722,3739.8,2375.8],[1787076022,3739.8,2444],[1787076321,3739.8,2444],[1787076621,3739.9,2444],[1787076921,3739.8,2444],[1787077221,3739.8,2444],[1787077522,3739.8,2444],[1787077821,3739.8,2444],[1787078121,3739.8,2444],[1787078421,3739.8,2444],[1787078721,3739.8,2444],[1787079021,3739.8,2444],[1787079322,3739.8,2444],[1787079622,3739.8,2444],[1787079921,3739.8,2444],[1787080221,3739.9,2444],[1787080521,3739.9,2444],[1787080821,3739.9,2444],[1787081121,3739.9,2444],[1787081421,3739.9,2444],[1787081721,3739.9,2444],[1787082021,3739.9,2444],[1787082321,3739.9,2444],[1787082621,3739.9,2444],[1787082921,3739.9,2444],[1787083221,3740,2444],[1787083521,3740,2444],[1787083821,3740,2444],[1787084121,3740,2444],[1787084421,3740,2444],[1787084722,3740,2444],[1787085021,3740,2444],[1787085321,3740,2444],[1787085621,3738.7,2444],[1787085921,3738.6,2444],[1787086221,3738.4,2444],[1787086521,3738.5,2444],[1787086821,3738.6,2444],[1787087121,3740,2444],[1787087422,3740,2444],[1787087721,3740,2444],[1787088021,3740,2445.3],[1787088321,3740,2445.4],[1787088621,3740,2454],[1787088921,3740,2452.5],[1787089201,3740,2452.7],[1787089521,3740,2457.6],[1787089821,3740,2446.3],[1787090121,3740,2445.1],[1787090421,3740,2445.1],[1787090721,3740,2445.4],[1787091021,3740,2445.1],[1787091321,3740,2445],[1787091621,3740,2445],[1787091921,3740,2514.5],[1787092221,3740,2575.9],[1787092521,3740,2575.9],[1787092821,3740,2575.9],[1787093122,3740,2575.9],[1787093421,3740,2575.9],[1787093723,3740,2575.9],[1787094021,3740,2575.9],[1787094321,3740,2575.9],[1787094621,3740,2575.9],[1787094921,3740,2575.9],[1787095221,3740,2575.9],[1787095521,3740,2575.9],[1787095821,3740,2575.9],[1787096121,3740,2575.9],[1787096422,3740,2575.9],[1787096722,3740,2575.9],[1787097021,3740,2575.9],[1787097321,3740,2575.9],[1787097621,3740,2575.9],[1787097921,3740,2575.9],[1787098221,3740,2575.9],[1787098521,3740,2575.9],[1787098821,3740,2575.9],[1787099121,3739.9,2575.9],[1787099421,3739.9,2575.9],[1787099722,3739.9,2575.9],[1787100021,3739.9,2575.9],[1787100321,3739.9,2575.9],[1787100621,3739.9,2575.9],[1787100921,3739.8,2575.9],[1787101221,3739.8,2576],[1787101521,3739.8,2576],[1787101821,3739.8,2576],[1787102126,3736.3,2576],[1787102406,3736.4,2576],[1787102706,3736.4,2576],[1787103006,3736.4,2576],[1787103306,3725.2,2576],[1787103606,3736.6,2576],[1787103906,3736.6,2576],[1787104206,3736.6,2576],[1787104506,3736.6,2576],[1787104806,3736.6,2575.9],[1787105107,3736.7,2575.9],[1787105406,3736.7,2576.2],[1787105706,3736.9,2576],[1787106006,3736.7,2575.9],[1787106306,3739.9,2575.9],[1787106606,3739.9,2575.9],[1787106906,3739.9,2575.9],[1787107206,3739.9,2575.9],[1787107507,3739.9,2576],[1787107806,3740,2576],[1787108107,3740,2576],[1787108406,3739.9,2576],[1787108706,3740,2576],[1787109006,3740,2576],[1787109306,3740,2576],[1787109606,3740,2576.8],[1787109906,3740,2576],[1787110206,3740,2576],[1787110507,3740,2576],[1787110806,3740,2576],[1787111106,3740,2576],[1787111426,3739.8,2576],[1787111726,3739.6,2576],[1787112006,3739.4,2576],[1787112306,3739.4,2576],[1787112606,3739.4,2576],[1787112906,3739.4,2576],[1787113206,3740,2576],[1787113506,3740,2575.9],[1787113807,3740,2575.9],[1787114106,3740,2575.9],[1787114406,3739.2,2575.9],[1787114706,3740,2575.9],[1787115006,3740,2575.9],[1787115306,3740,2575.9],[1787115606,3740,2575.9],[1787115906,3740,2575.9],[1787116206,3740,2575.9],[1787116506,3740,2575.9],[1787116806,3740,2575.9],[1787117106,3739.8,2575.9],[1787117406,3739.8,2575.9],[1787117706,3739.8,2575.9],[1787118006,3739.4,2575.9],[1787118306,3740,2576.9],[1787118606,3740,2576.9],[1787118926,3740,2576.9],[1787119206,3740,2576.9],[1787119506,3740,2576.9],[1787119806,3740,2576.9],[1787120106,3740,2576.9],[1787120406,3740,2576.9],[1787120706,3740,2576.9],[1787121006,3740,2577.5],[1787121306,3740,2577.5],[1787121606,3740,2577.5],[1787121906,3740,2577.5],[1787122207,3740,2577.5],[1787122506,3740,2577.5],[1787122806,3740,2577.6],[1787123106,3740,2577.6],[1787123406,3740,2577.6],[1787123706,3740,2577.6],[1787124006,3739.9,2577.6],[1787124306,3739.9,2577.6],[1787124606,3587.6,2577.6],[1787124906,3587.6,2577.6],[1787125206,3738.6,2577.6],[1787125507,3739.4,2577.6],[1787125826,3740,2577.6],[1787126106,3739.9,2577.6],[1787126406,3739.9,2577.6],[1787126707,3740,2577.7],[1787127006,3740,2577.7],[1787127306,3740,2577.7],[1787127606,3740,2577.7],[1787127907,3740,2577.7],[1787128207,3740,2577.8],[1787128507,3740,2577.8],[1787128806,3740,2577.8],[1787129106,3740,2577.7],[1787129406,3740,2577.7],[1787129706,3740,2577.7],[1787130007,3740,2577.8],[1787130306,3740,2577.8],[1787130606,3740,2577.8],[1787130906,3740,2578.1],[1787131207,3740,2578.1],[1787131506,3740,2579.9],[1787131806,3739.7,2579.9],[1787132106,3740,2579.9],[1787132406,3740,2582.5],[1787132707,3739.6,2581.3],[1787133006,3739.6,2579.9],[1787133306,3739.6,2579.9],[1787133607,3739.6,2579.9],[1787133907,3740,2579.9],[1787134206,3740,2579.9],[1787134506,3740,2579.9],[1787134806,3740,2579.9],[1787135107,3740,2579.9],[1787135406,3740,2579.9],[1787135706,3740,2579.9],[1787136007,3740,2580.4],[1787136306,3740,2580.4],[1787136606,3740,2580.4],[1787136906,3740,2580.4],[1787137206,3740,2580.4],[1787137506,3740,2580.4],[1787137807,3740,2580.4],[1787138106,3740,2580.4],[1787138407,3740,2580.4],[1787138706,3740,2580.4],[1787139007,3740,2580.4],[1787139306,3740,2580.4],[1787139607,3740,2580.4],[1787139906,3740,2580.4],[1787140206,3739.8,2580.5],[1787140507,3740,2580.5],[1787140807,3722.4,2580.5],[1787141106,3739.7,2580.5],[1787141406,3739.8,2580.5],[1787141726,3740,2580.4],[1787142007,3740,2580.5],[1787142306,3740,2580.5],[1787142606,3740,2580.4],[1787142907,3740,2580.4],[1787143206,3740,2580.5],[1787143506,3740,2580.6],[1787143806,3740,2581.4],[1787144108,3740,2581.9],[1787144406,3740,2580.7],[1787144706,3740,2580.5],[1787145007,3740,2580.5],[1787145307,3739.8,2580.8],[1787145606,3739.8,2580.7],[1787145906,3739.5,2580.7],[1787146206,3739.2,2580.7],[1787146506,3739.2,2580.7],[1787146806,3739.2,2580.8],[1787147107,3739.2,2580.7],[1787147406,3739.2,2580.7],[1787147706,3739,2583],[1787148006,3738.5,2586.3],[1787148326,3738.5,2586],[1787148606,3738.1,2585.6],[1787148907,3738.1,2585.6],[1787149206,3738.1,2585.3],[1787149507,3737.9,2585.3],[1787149806,3738,2585.5],[1787150106,3738,2585.5],[1787150406,3738.1,2589.2],[1787150707,3738.2,2589.4],[1787151006,3738.2,2589.5],[1787151307,3738.2,2642],[1787151606,3738.1,2642],[1787151907,3738,2642.1],[1787152206,3738,2642.1],[1787152507,3738,2642.1],[1787152808,3738,2642.2],[1787153106,3738,2642.2],[1787153406,3738,2642.2],[1787153706,3738,2642.2],[1787154006,3738,2642.2],[1787154306,3737.9,2645.5],[1787154606,3738,2653.2],[1787154907,3738,2698.3],[1787155506,3633.8,2698.3],[1787155807,3633.8,2698.3],[1787156106,3633.8,2698.3],[1787156406,3633.8,2698.3],[1787156707,3633.8,2698.3],[1787157006,3633.7,2698.4],[1787157306,3633.1,2698.4],[1787157606,3633.1,2698.4],[1787157906,3633,2698.4],[1787158206,3633.1,2698.4],[1787158507,3633.1,2698.4],[1787158806,3633.1,2698.4],[1787159126,3723.7,2698.4],[1787159406,3723.4,2698.4],[1787159686,3738,2698.4],[1787159986,3737.9,2698.4],[1787160286,3738,2698.4],[1787160646,3738,2698.8],[1787160946,3738,2698.8],[1787161246,3738,2698.8],[1787161546,3738,2698.8],[1787161846,3738,2698.8],[1787162147,3738,2698.8],[1787162446,3738,2698.8],[1787162747,3738,2698.8],[1787163046,3738,2698.8],[1787163347,3738,2698.8],[1787163646,3738,2698.8],[1787163946,3737.7,2698.8],[1787164246,3737.9,2698.8],[1787164546,3738,2698.8],[1787164846,3738,2698.8],[1787165146,3738,2698.8],[1787165446,3738,2698.8],[1787165746,3738,2698.8],[1787166046,3738,2698.9],[1787166347,3740,2698.9],[1787166646,3740,2698.8],[1787166946,3740,2698.8],[1787167246,3740,2699.5],[1787167546,3740,2744],[1787167846,3740,2748.9],[1787168146,3740,2744],[1787168446,3740,2744],[1787168746,3740,2704],[1787169046,3740,2703.6],[1787169346,3740,2703.6],[1787169646,3740,2703.5],[1787169946,3739.8,2703.4],[1787170246,3739.6,2703.4],[1787170546,3739.6,2703.3],[1787170846,3739.6,2703.3],[1787171446,3739.6,2703.3],[1787171746,3739.6,2703.1],[1787172046,3739.6,2703.4],[1787172346,3739.6,2703.6],[1787172646,3739.6,2703.5],[1787172946,3739.6,2703.3],[1787173246,3739,2703.1],[1787173546,3739.3,2703.7],[1787173846,3739.4,2703.7],[1787174146,3739.5,2703.6],[1787174446,3739.5,2703.5],[1787174746,3739.5,2703.7],[1787175046,3739.3,2703.1],[1787175346,3739.4,2703],[1787175646,3739.4,2703],[1787175946,3739.4,2702.9]],"hourly":[],"daily":[]}}