{"bazaar":{"raw":[[1784162714,3898908.1,3114429.9],[1784163914,3898908.1,3114429.9],[1784166014,3898907.9,3114429.8],[1784167214,3898908.1,3114429.8],[1784172914,3898908,3114429.7],[1784174714,3898908.1,3114429.7],[1784205614,4092606.9,3075458],[1784208614,4092606.9,3073141],[1784209214,4092606.9,3073141],[1784222114,4092606.3,3124114.3],[1784222414,4092606.3,3124114.3],[1784223014,4092606.3,3124114.3],[1784223314,4092606.3,3124114.3],[1784223614,4092606.1,3124114.3],[1784225434,4092605.9,3124114.3],[1784225714,4092605.9,3124114.3],[1784231114,4092606.1,3124114.3],[1784232014,4092606.1,3124114.3],[1784281214,3908592.4,3124114.5],[1784282414,3908592.2,3124114.5],[1784283614,3908592.1,3124114.5],[1784284814,3908592.2,3124114.5],[1784338814,4092607.1,3124115.4],[1784339114,4092607.1,3124115.4],[1784339414,4092607.1,3124115.4],[1784340314,4092607.1,3124115.4],[1784343314,4092607.1,3124115.4],[1784344814,4092607,3124115.4],[1784372714,4092607.5,3124116],[1784382014,14999999.8,3124116.5],[1784383214,9999999.9,3124116.5],[1784383514,9999999.8,3124116.5],[1784385614,9312411.3,3124116.6],[1784385914,9312411.3,3124116.6],[1784388014,9312411.3,3124116.6],[1784390134,9312411.3,3124116.5],[1784394314,9312411.2,3124116.6],[1784396114,9312411.3,3124116.6],[1784398834,9312411.4,3587819.9],[1784402114,9312410.7,3397830.6],[1784403014,9312410.7,3163929.4],[1784441414,8781166.1,3329110.6],[1784451614,5999999.3,3287071.6],[1784451914,5999999.3,3287071.6],[1784452554,5999999.4,3287071.6],[1784454014,5999999.1,3270097.1],[1784454614,5999999.1,3270097.1],[1784455814,5999999,3270097.1],[1784458514,5999999,3270097.1],[1784459114,5999998.9,3270097.1],[1784463614,5999998.9,3252294.6],[1784495714,5457998.2,3124116.5],[1784496914,5457998.1,3124116.5],[1784502614,5457997.8,3124116.5],[1784516334,5457997.2,3124116.5],[1784517014,5457997.2,3124116.5],[1784517314,5457997.2,3124116.5],[1784519414,5457997.2,3124116.5],[1784520014,5457997.2,3124116.5],[1784523614,5457997.2,3124116.5],[1784525114,5457997.2,3124116.5],[1784539254,5457996.7,3124117.1],[1784547354,5457996.7,3124117.2],[1784548254,5457996.7,3124117.2],[1784551554,5457996.4,3124117.2],[1784552154,5457996.3,3124117.2],[1784556954,5457996.2,3124117.2],[1784558454,5457996.2,3124117.2],[1784568374,5457995.8,3124117.5],[1784568954,5457995.5,3124117.5],[1784569254,5457995.4,3124117.5],[1784569554,5457995.4,3124117.5],[1784569854,5457995.4,3124117.5],[1784570454,5455000,3124117.5],[1784571054,5454999.9,3124117.6],[1784574954,5454999.9,3124117.5],[1784578254,5221911.6,3124117.5],[1784579154,5221911.5,3124117.5],[1784610954,5454999.7,3124118.1],[1784623254,5338455.7,3124117.6],[1784627154,5338455.7,3124117.6],[1784632854,5221911.6,3124117.6],[1784675474,5338454.8,3124117.8],[1784678154,5221910.4,3124117.8],[1784683854,5454999.3,3124117.8],[1784685654,5454999.3,3124118.3],[1784688354,5454999.2,3124118.3],[1784688654,5454999.2,3124118.3],[1784688954,5454999.2,3124118.3],[1784690714,5454999.1,3124118.3],[1784691314,5454999.1,3124118.3],[1784695514,5454999,3124118.4],[1784697614,5454998.9,3124118.4],[1784698514,5454998.9,3124118.4],[1784723714,5349999.5,3124118.8],[1784730914,5349999.3,3124118.9],[1784733014,5238705.4,3124118.9],[1784737514,5349999.6,3124119.7],[1784739914,5349999.7,3124119.5],[1784740814,5349999.7,3124119.5],[1784741714,5349999.7,3124118.3],[1784743214,5349999.7,3124119.3],[1784745614,5349999.5,3124119.3],[1784746214,5349999.5,3124119.7],[1784764814,5349999.1,3124120.5],[1784784014,5349999.1,3124120.6],[1784787334,5349999.4,3124120.7],[1784789234,5349999.3,3124120.7],[1784791814,5349999.1,3124120.7],[1784797514,5275803.2,3124120.6],[1784799614,5127411.1,3124120.7],[1784799914,5127411.1,3124120.7],[1784802914,5127410.7,3124120.3],[1784845514,5127408.5,3124120.8],[1784853314,5127407.8,3124119.9],[1784853934,5127407.7,3124119.9],[1784854814,5127407.7,3124121.5],[1784856014,5127407.6,3124120.1],[1784858414,5127407.7,3124120.1],[1784859914,5127407.7,3124120],[1784861114,5127407.6,3124120],[1784861714,5127407.6,3124120],[1784862014,5127407.6,3124120],[1784863514,5127407.3,3124120],[1784864114,5127407.5,3124120.1],[1784866814,5127407.4,3124119.8],[1784878514,4812411.4,3124119.5],[1784901914,4812411.5,3124120.5],[1784902514,4812411.4,3124120.5],[1784913914,4812411.5,3124120.1],[1784915434,4906205.8,3124120.1],[1784917514,5063703.6,3124120.1],[1784953514,5127407.9,3124117.7],[1784957114,5127407.8,3124117.7],[1784960414,5127407.7,3124117.7],[1784962814,5127407.5,3124117.7],[1784971514,5127407.6,3124123.5],[1784972714,5127407.5,3124123.6],[1784973014,5127407.5,3124123.6],[1784976614,5127407.6,3124123.6],[1784979614,5127407.8,3124123.6],[1785015074,5127408.5,3179879.6],[1785015974,5127408.2,3179879.6],[1785016574,5127408.2,3179879.6],[1785017474,5127408.2,3183646.2],[1785018674,5127408.2,3201537.6],[1785019274,5127408.3,3246477.7],[1785021674,5127408.4,3282501.6],[1785029174,5127408.1,3269204.8],[1785029474,5127408.1,3254923.1],[1785030374,5063703.9,3254923.1],[1785031574,4999999.9,3319100.8],[1785032774,4899999.9,3319100.8],[1785035174,4800000,3319100.8],[1785036974,4800000,3319100.8],[1785037874,4799999.8,3319100.8],[1785040574,4799999.6,3319100.8],[1785041774,4799999.6,3326064.3],[1785044174,4500000,3313888.4],[1785054361,4799999.6,3654812.1],[1785072361,4799999.3,3654812.2],[1785079861,4799999.2,3654812.1],[1785086461,4582413.2,3654812.2],[1785087961,4685479.8,3654812.2],[1785093061,4685479.8,3124122.5],[1785093381,4685479.8,3124122.5],[1785106861,4685479.6,3124122.5],[1785125761,4799999.7,3124117.3],[1785130261,4799999.7,3124117.2],[1785136521,4799999.6,3124117.4],[1785145821,4799999.6,3124117.4],[1785147621,4799999.6,3124117.5],[1785152121,4799999.4,3124117.7],[1785181521,5127407.3,3124117.7],[1785185721,4746781.9,3124117.8],[1785191421,4746781.8,3124117.9],[1785192921,4746781.3,3124117.9],[1785194721,4746782,3124117.9],[1785205221,4584515.2,3124117.8],[1785207021,4584515.1,3124117.8],[1785208221,4438475.2,3124117.8],[1785237621,4438474.8,3124117.9],[1785239721,4438474.6,3124118],[1785244221,4188746.9,3124117.9],[1785249921,4438474.6,3124118.3],[1785251721,4307039,3124118.5],[1785253521,4307039,3124118.5],[1785256221,4438474.6,3124118.4],[1785256521,4438474.6,3124118.4],[1785257121,4438474.5,3124118.4],[1785260721,4438474.6,3124118.4],[1785266721,4438474.8,3124118.4],[1785271821,4438474.9,3124118.4],[1785294921,4438472.8,3124119.3],[1785299721,4438472.2,3124119.4],[1785302121,4438472.1,3124119.4],[1785306021,4438472.2,3124118.8],[1785307521,4438472,3124118.8],[1785310221,4438471.7,3124118.8],[1785315621,4438471.8,3124118.6],[1785319821,4300000,3124118.6],[1785320421,4438471.7,3124118.6],[1785320721,4438471.7,3124118.6],[1785326121,4219235.9,3124118.5],[1785373261,4188744.5,3124117.9],[1785375661,4188744.5,3124117.9],[1785393661,4188743.8,3124118.4],[1785417061,4188743.8,3124118.1],[1785418261,4188743.8,3124118.1],[1785434781,4082280.1,3124117.8],[1785435061,4082280.2,3124117.8],[1785483661,4082279.3,3124117.7],[1785488161,4082278.8,3124117.8],[1785488461,4082278.8,3124117.8],[1785490861,4082279,3124117.8],[1785504661,4082278.6,3124117.8],[1785530481,4082278.8,3124117.7],[1785535281,4082278.6,3124117.7],[1785536161,4082278.6,3124117.7],[1785547861,4082278.6,3124117.7],[1785550861,4082278.6,3124117.7],[1785594061,4082278.3,3124118.2],[1785600961,4082278.6,3124118.2],[1785601861,4082278.6,3124117.8],[1785602461,4082278.6,3124117.7],[1785603361,4082278.6,3124117.7],[1785605761,4082278.2,3124117.8],[1785606661,4082278,3124117.8],[1785611461,4082277.7,3124117.8],[1785618661,4082277.6,3124117.8],[1785618961,4082277.6,3124117.8],[1785621361,4082277.8,3124117.8],[1785630961,4082277.5,3136094.8],[1785639061,4082277.6,3124117.8],[1785649561,4082277.6,3124117.7],[1785651361,4082277.6,3124117.8],[1785654061,4082277.7,3124117.8],[1785663061,4082277.8,3124117.7],[1785663961,4082277.8,3124117.7],[1785665161,4082277.7,3124117.7],[1785668161,4082277.9,3124117.7],[1785672061,4082278.6,3124117.9],[1785708961,3986461.6,3124118.1],[1785719761,4082277.1,3124117.8],[1785747401,4082277.4,3124118.1],[1785755161,4082277.2,3124117.8],[1785762361,3986461.2,3124118.3],[1785762661,3986461.1,3124118.3],[1785764161,3986461,3124118.3],[1785768061,3986460.6,3124118.3],[1785769561,3986460.8,3124117.8],[1785773181,3986461,3124117.8],[1785779461,3986461.2,3124118.3],[1785780061,3986461.2,3124118.3],[1785780361,4082277.2,3124118.3],[1785780661,4082277.2,3124118.3],[1785781261,4082277.2,3124118.3],[1785781861,4082277.2,3124118.3],[1785815461,4082276.5,3124118.3],[1786399221,3904500.3,3167123.1],[1786399521,3904500.3,3167123.1],[1786399821,3904500.3,3167123.1],[1786400121,3904500.1,3167123.1],[1786400421,3904500.1,3167123.1],[1786400721,3904500.1,3167123.1],[1786401021,3904500.1,3167123.1],[1786401321,3904500.1,3167123.1],[1786401621,3904500,3167123.1],[1786401922,3830762.3,3167123.1],[1786402221,3904500,3167123.1],[1786402521,3904500.1,3167123.1],[1786402821,3904500,3167123.2],[1786403121,3904500,3167123.2],[1786403421,3904499.9,3167123.2],[1786403721,3904499.8,3167123.2],[1786404021,3904499.8,3167123.2],[1786404321,3830762.1,3167123.2],[1786404621,3830762.1,3167123.2],[1786404921,3830762,3167123.2],[1786405221,3830761.8,3167123.2],[1786405521,3830761.7,3167123.2],[1786405821,3830761.6,3167123.2],[1786406121,3830761.6,3167123.2],[1786406421,3830761.6,3167123.2],[1786406721,3830761.6,3167123.2],[1786407021,3830761.6,3167123.2],[1786407321,3830761.6,3167123.2],[1786407621,3830761.6,3167123.2],[1786407922,3830761.7,3167123.2],[1786408221,3830761.7,3167123.2],[1786408521,3830761.7,3167123.2],[1786408821,3830761.6,3167123.2],[1786409121,3830761.6,3167123.2],[1786409421,3830761.6,3167123.2],[1786409721,3830761.6,3167123.2],[1786410021,3830761.5,3167123.2],[1786410321,3830761.4,3167123.2],[1786410623,3830761.3,3167123.2],[1786410921,3830761.3,3167123.2],[1786411221,3830761.3,3167123.2],[1786411521,3830761.3,3167123.2],[1786411821,3830761.3,3167123.2],[1786412121,3830761.2,3167123.2],[1786412421,3830761.2,3167123.2],[1786412721,3830761.2,3167123.2],[1786413021,3830761.2,3167123.2],[1786413321,3830761.2,3167123.2],[1786413621,3830761.3,3167123.2],[1786413921,3830761.3,3167123.2],[1786414221,3830761.3,3167123.2],[1786414521,3830761.3,3167123.2],[1786414821,3830761.3,3167123.2],[1786415121,3830761.3,3167123.1],[1786415421,3830761.3,3167123.1],[1786415721,3830761.2,3167123.1],[1786416021,3830761.2,3167123.1],[1786416322,3830761.2,3167123.1],[1786416621,3830761.3,3167123.1],[1786416922,3830761.3,3167123.1],[1786417223,3830761.3,3167123.1],[1786417521,3830761.3,3167123.1],[1786417821,3830761.3,3167123.1],[1786418121,3830761.2,3167123.2],[1786418421,3830761.2,3167123.2],[1786418721,3830761.2,3167123.2],[1786419021,3830761.3,3167123.2],[1786419321,3830761.3,3167123.2],[1786419621,3830761.3,3167123.2],[1786419921,3830761.3,3167123.2],[1786420221,3830761.3,3167123.2],[1786420521,3830761.2,3167123.2],[1786420822,3830761.2,3167123.2],[1786421121,3830761.2,3167123.2],[1786421421,3764397.4,3167123.2],[1786421721,3764397.4,3167123.2],[1786422021,3764397.4,3167123.2],[1786422321,3764397.3,3167123.2],[1786422621,3764397.3,3167123.2],[1786422921,3764397.4,3167123.2],[1786423221,3764397.3,3167123.2],[1786423521,3764397.2,3167123.2],[1786423821,3764397.3,3167123.2],[1786424121,3764397.3,3167123.2],[1786424421,3764397.3,3167123.2],[1786424721,3764397.3,3167123.2],[1786425021,3764397.3,3167123.2],[1786425321,3764397.3,3167123.2],[1786425621,3764397.4,3167123.2],[1786425921,3764397.4,3167123.2],[1786426221,3764397.4,3167123.2],[1786426522,3764397.4,3167123.2],[1786426821,3764397.4,3167123.2],[1786427121,3830761.2,3167123.2],[1786427421,3830761.2,3167123.2],[1786427721,3830761,3167123.2],[1786428021,3830761,3167123.2],[1786428321,3830761.1,3167123.2],[1786428621,3830761.2,3167123.2],[1786428921,3830761.3,3167123.2],[1786429221,3830761.3,3167123.2],[1786429521,3830761.2,3167123.2],[1786429821,3830761.2,3167123.2],[1786430121,3830761.2,3167123.2],[1786430421,3830761.3,3167123.2],[1786430721,3830761.2,3167123.2],[1786431021,3830761.2,3167123.2],[1786431322,3830761.2,3167123.2],[1786431621,3830761.2,3167123.2],[1786431921,3830761.2,3167123.2],[1786432221,3830761.2,3167123.2],[1786432521,3830761.2,3167123.2],[1786432821,3830761.2,3167123.2],[1786433121,3830761.2,3167123.2],[1786433421,3830761.2,3167123.2],[1786433721,3830761.2,3167123.2],[1786434021,3830761.1,3167123.2],[1786434322,3830761.1,3167123.2],[1786434621,3830761.1,3167123.1],[1786434921,3830761.1,3167123.1],[1786435221,3830761.2,3167123.1],[1786435521,3830761.1,3167123.1],[1786435821,3830761.1,3167123.1],[1786436121,3830761.1,3167123.1],[1786436421,3830761.1,3167123.1],[1786436722,3830761.1,3167123.1],[1786437021,3830761.1,3167123.1],[1786437321,3830761.1,3167123.1],[1786437621,3830761.1,3167123.1],[1786437921,3830761.1,3167123.1],[1786438221,3830761.2,3167123.1],[1786438521,3830761.2,3167123.1],[1786438821,3830761.1,3167123.1],[1786439121,3830761.1,3167123.1],[1786439421,3830761.1,3167123.1],[1786439721,3830761.1,3167123.1],[1786440021,3830761.1,3167123.1],[1786440321,3830761.1,3167123.1],[1786440621,3830761.1,3167123.1],[1786440921,3830761.1,3167123.1],[1786441221,3830761,3167123.1],[1786441521,3830761,3167123.1],[1786441821,3830760.9,3167123.1],[1786442121,3830760.9,3167123.1],[1786442421,3830760.9,3167123.1],[1786442721,3830761,3167123.1],[1786443021,3830760.8,3167123.1],[1786443321,3830760.8,3167123.1],[1786443621,3830760.7,3167123.1],[1786443921,3830760.7,3167123.1],[1786444222,3830760.7,3167123.1],[1786444521,3830760.7,3167123.1],[1786444821,3830760.7,3167123.1],[1786445121,3830760.7,3167123.1],[1786445421,3830760.7,3167123.1],[1786445722,3830760.8,3167123.1],[1786446021,3830760.8,3167123.1],[1786446321,3830760.8,3167123.1],[1786446621,3830760.8,3167123.1],[1786446922,3830760.8,3167123.1],[1786447221,3830760.7,3167123.1],[1786447522,3830760.7,3167123.1],[1786447822,3830760.7,3167123.1],[1786448121,3830760.7,3167123.1],[1786448421,3830760.7,3167123.1],[1786448721,3830760.7,3167123.1],[1786449021,3830760.7,3167123.1],[1786449321,3830760.7,3167123.1],[1786449621,3830760.8,3167123.1],[1786449922,3830760.8,3167123.1],[1786450221,3830760.8,3167123.1],[1786450521,3830760.8,3167123.1],[1786450821,3830760.8,3167123.1],[1786451121,3830760.8,3167123.1],[1786451421,3830760.8,3167123.1],[1786451721,3830760.8,3167123.1],[1786452021,3830760.8,3167123.1],[1786452322,3830760.8,3167123.1],[1786452621,3830760.8,3167123.1],[1786452921,3830760.8,3167123.1],[1786453222,3830760.9,3167123.1],[1786453521,3830760.8,3167123.1],[1786453821,3830760.8,3167123.1],[1786454121,3830760.8,3167123.1],[1786454421,3830760.8,3167123.1],[1786454721,3830760.9,3167123.1],[1786455021,3830760.9,3167123.1],[1786455321,3830760.9,3167123.1],[1786455621,3830760.8,3167123.1],[1786455921,3830760.8,3167123.1],[1786456221,3830760.9,3167123.1],[1786456521,3830761.1,3167123.1],[1786456821,3830761.3,3167123.1],[1786457121,3830761.4,3167123.1],[1786457421,3830761.3,3167123.1],[1786457721,3830761.3,3167123.1],[1786458021,3830761.3,3167123.1],[1786458321,3830761.3,3167123.1],[1786458621,3830761.3,3167123.1],[1786458921,3830761.3,3167123.2],[1786459221,3830761.3,3167123.2],[1786459521,3830761.5,3167123.2],[1786459821,3830762.1,3167123.2],[1786460121,3830762.1,3167123.2],[1786460421,3830762.1,3167123.2],[1786460721,3830762.1,3167123.2],[1786461021,3830762.1,3167123.2],[1786461321,3830762.1,3167123.2],[1786461621,3830762.1,3167123.2],[1786461921,3904499.9,3167123.1],[1786462222,3904500.4,3167123.1],[1786462521,3904500.7,3167123.1],[1786462821,3904500.7,3167123.1],[1786463121,3904500.6,3167123.1],[1786463421,3904500.6,3167123.1],[1786463722,3904500.5,3167123.1],[1786464021,3904500.5,3167123.1],[1786464322,3904500.5,3167123.1],[1786464621,3904500.4,3167123.1],[1786464922,3904500.5,3167123.1],[1786465221,3904500.5,3167123.1],[1786465522,3904500.5,3167123.1],[1786465822,3904500.5,3167123.1],[1786466121,3904500.5,3167123.1],[1786466421,3904500.5,3167123.1],[1786466721,3904500.5,3167123.1],[1786467021,3904500.5,3167123.1],[1786467321,3904500.4,3167123.1],[1786467622,3904500.2,3167123.1],[1786467922,3904500.2,3167123.1],[1786468221,3904500.3,3167123.1],[1786468521,3904500.5,3167123.1],[1786468821,3904500.5,3167123.1],[1786469121,3904500.5,3167123.1],[1786469422,3904500.5,3167123.1],[1786469722,3904500.5,3167123.1],[1786470021,3904500.5,3167123.1],[1786470321,3904500.5,3167123.1],[1786470621,3830762.8,3167123.1],[1786470922,3830762.8,3167123.1],[1786471221,3904500.5,3167123.1],[1786471521,3904500.5,3167123.1],[1786471821,3904500.7,3167123.1],[1786472121,3904500.6,3167123.1],[1786472421,3904500.7,3167123.1],[1786472721,3904510.8,3167123.1],[1786473021,3904510.8,3167123.1],[1786473321,3904510.7,3167123.1],[1786473622,3904510.6,3167123.1],[1786473921,3904510.6,3167123.1],[1786474221,3904510.5,3167123.1],[1786474521,3904510.5,3167123.1],[1786474821,3904510.5,3167123.1],[1786475121,3904510.5,3167123.1],[1786475421,3904510.5,3167123.1],[1786475721,3904510.6,3167123.1],[1786476021,3904510.6,3167123.1],[1786476321,3904510.8,3167123.1],[1786476621,3904510.8,3167123.1],[1786476922,3904510.8,3167123.1],[1786477221,3904510.8,3167123.1],[1786477521,3904510.8,3167123.1],[1786477822,3904511.4,3167123.1],[1786478121,3904511.3,3167123.1],[1786478421,3904511.2,3167123.1],[1786479021,3904511.2,3167123.1],[1786479321,3904511.2,3167123.1],[1786479621,3904511.2,3167123.1],[1786479922,3904511.3,3167123.1],[1786480221,3904511.3,3167123.1],[1786480521,3904511.3,3167123.1],[1786480821,3904511.3,3167123.1],[1786481121,3904511.2,3167123.1],[1786481421,3904511.2,3167123.1],[1786481721,3904511.2,3167123.1],[1786482021,3904511.3,3167123.1],[1786482321,3904511.4,3167123.1],[1786482621,3904511.4,3167123.2],[1786482922,3904511.3,3167123.2],[1786483221,3904511.3,3167123.2],[1786483521,3904511.3,3167123.2],[1786483821,3904511.3,3167123.2],[1786484122,3904511.1,3167123.2],[1786484422,3904511.1,3167123.2],[1786484721,3904511,3167123.2],[1786485021,3904511,3167123.2],[1786485321,3904511,3167123.2],[1786485621,3904511,3167123.2],[1786485921,3904511,3167123.2],[1786486221,3904511.1,3167123.2],[1786486521,3904511.1,3167123.2],[1786486821,3904511.1,3167123.2],[1786487121,3904511.1,3167123.2],[1786487421,3904511,3167123.2],[1786487721,3904510.9,3167123.2],[1786488021,3904510.9,3167123.2],[1786488321,3830772.1,3167123.2],[1786488621,3830772.1,3167123.2],[1786488921,3830772.1,3167123.1],[1786489221,3830772.1,3167123.1],[1786489521,3830772.1,3167123.1],[1786489821,3830772.1,3167123.1],[1786490121,3904510.9,3167123.1],[1786490421,3904510.9,3167123.1],[1786490721,3904511.1,3167123.1],[1786491021,3904511.1,3167123.1],[1786491322,3904511.1,3167123.1],[1786491621,3904511,3167123.1],[1786491921,3904510.9,3167123.1],[1786492221,3904511,3167123.1],[1786492521,3904511,3167123.1],[1786492821,3904511,3167123.1],[1786493122,3904511,3167123.1],[1786493421,3904511,3167123.1],[1786493721,3904511,3167123.1],[1786494021,3904511,3167123.1],[1786494321,3904511,3167123.1],[1786494621,3904511,3167123.1],[1786494921,3904511,3167123.1],[1786495221,3904511.1,3167123.1],[1786495521,3904510.9,3167123.1],[1786495821,3904510.9,3167123.2],[1786496121,3904510.8,3167123.2],[1786496421,3904510.7,3167123.2],[1786496721,3904510.7,3167123.2],[1786497021,3904510.6,3167123.2],[1786497321,3904510.9,3167123.2],[1786497621,3904510.8,3167123.2],[1786497921,3904510.6,3167123.2],[1786498221,3904510.6,3167123.2],[1786498521,3904510.6,3167123.2],[1786498821,3904510.6,3167123.2],[1786499121,3904510.7,3167123.2],[1786499421,3904510.7,3167123.2],[1786499721,3904510.7,3167123.2],[1786500021,3904510.7,3167123.2],[1786500321,3904510.9,3167123.2],[1786500621,3904510.9,3167123.2],[1786500921,3904510.9,3167123.2],[1786501221,3904510.9,3167123.2],[1786501521,3904510.9,3167123.2],[1786501821,3904511.4,3167123.2],[1786502121,3904511.4,3167123.2],[1786502421,3904511.3,3167123.2],[1786502721,3904511.3,3167123.2],[1786503021,3904511.3,3167123.2],[1786503321,3904511.3,3167123.2],[1786503621,3904511.4,3167123.2],[1786503921,3904511.4,3167123.2],[1786504221,3904511.4,3167123.2],[1786504521,3904511.4,3167123.2],[1786504821,3904511.4,3167123.2],[1786505121,3904511.4,3167123.2],[1786505421,3904511.4,3167123.2],[1786505721,3904511.4,3167123.2],[1786506021,3904511.4,3167123.2],[1786506321,3904511.4,3167123.2],[1786506621,3904511.4,3167123.1],[1786506921,3904511.4,3167123.1],[1786507221,3904511.3,3167123.1],[1786507521,3904511.2,3167123.1],[1786507822,3904511.1,3167123.1],[1786508121,3904511.1,3167123.1],[1786508421,3904511.1,3167123.1],[1786508721,3904511,3167123.1],[1786509021,3904511,3167123.1],[1786509321,3904511,3167123.1],[1786509621,3904510.9,3167123.2],[1786509921,3904510.9,3167123.2],[1786510221,3904510.9,3167123.2],[1786510521,3904510.9,3167123.2],[1786510821,3904510.9,3167123.1],[1786511121,3904511.2,3167123.1],[1786511421,3904511.2,3167123.1],[1786511721,3904511.2,3167123.1],[1786512021,3904511,3167123.1],[1786512321,3904510.9,3167123.2],[1786512621,3904510.9,3167123.2],[1786512921,3904510.9,3167123.2],[1786513221,3904510.8,3167123.2],[1786513521,3904510.7,3167123.2],[1786513821,3904510.7,3167123.2],[1786514121,3904510.7,3167123.2],[1786514421,3904510.7,3167123.2],[1786514721,3904510.6,3167123.2],[1786515021,3904510.6,3167123.2],[1786515321,3904510.5,3167123.2],[1786515621,3904510.5,3167123.2],[1786515921,3904510.5,3167123.2],[1786516222,3904510.5,3167123.2],[1786516521,3904510.5,3167123.2],[1786516821,3904510.5,3167123.2],[1786517122,3904510.5,3167123.2],[1786517422,3904510.5,3167123.2],[1786517721,3904510.5,3167123.2],[1786518021,3904510.5,3167123.2],[1786518321,3904510.5,3167123.2],[1786518621,3904510.5,3167123.2],[1786518921,3904510.5,3167123.2],[1786519221,3904510.5,3167123.2],[1786519521,3904510.5,3167123.2],[1786519821,3904510.5,3167123.2],[1786520121,3904510.5,3167123.2],[1786520421,3904510.5,3167123.2],[1786520721,3904510.5,3167123.2],[1786521021,3904510.5,3167123.2],[1786521321,3904510.5,3167123.2],[1786521621,3904510.5,3167123.2],[1786521921,3904510.5,3167123.1],[1786522221,3904510.5,3167123.1],[1786522521,3904510.5,3167123.1],[1786522821,3904510.5,3167123.1],[1786523121,3904510.5,3167123.1],[1786523421,3904510.5,3167123.1],[1786523721,3904510.5,3167123.1],[1786524021,3904510.5,3167123.1],[1786524321,3904510.5,3167123.1],[1786524621,3904510.5,3167123.1],[1786524921,3904510.5,3167123.1],[1786525221,3904510.5,3167123.1],[1786525521,3904510.5,3167123.1],[1786525821,3904510.5,3167123.1],[1786526121,3904510.5,3167123.1],[1786526422,3904510.5,3167123.1],[1786526721,3904510.4,3167123.1],[1786527021,3904510.4,3167123.1],[1786527321,3904510.4,3167123.1],[1786527621,3904510.4,3167123.1],[1786527921,3904510.4,3167123.1],[1786528221,3904510.4,3167123.1],[1786528521,3904510.4,3167123.1],[1786528821,3904510.4,3167123.1],[1786529121,3904510.4,3167123.1],[1786529421,3904510.4,3167123.1],[1786529721,3904510.4,3167123.1],[1786530021,3904510.5,3167123.1],[1786530322,3904510.4,3167123.2],[1786530621,3904510.4,3167123.2],[1786530921,3904510.4,3167123.2],[1786531221,3904510.4,3167123.2],[1786531521,3904510.5,3167123.2],[1786531821,3904510.5,3167123.2],[1786532121,3867641.1,3167123.2],[1786532421,3867641.1,3167123.2],[1786532721,3904510.5,3167123.2],[1786533021,3904510.5,3167123.2],[1786533321,3904510.4,3167123.2],[1786533621,3904510.5,3167123.2],[1786533921,3904510.5,3167123.2],[1786534221,3904510.5,3167123.2],[1786534521,3904510.5,3167123.2],[1786534821,3904510.5,3167123.2],[1786535121,3904510.5,3167123.2],[1786535421,3867641.1,3167123.2],[1786535721,3867641.1,3167123.1],[1786536021,3867641.1,3167123.1],[1786536321,3904510.4,3167123.1],[1786536622,3904510.3,3167123.1],[1786536921,3904510.3,3167123.1],[1786537221,3904510.3,3167123.1],[1786537521,3904510.3,3167123.1],[1786537821,3904510.3,3167123.1],[1786538121,3904510.3,3167123.1],[1786538421,3904510.3,3167123.1],[1786538721,3904510.3,3167123.1],[1786539021,3904510.2,0],[1786539321,3904510.3,0],[1786539621,3904510.3,0],[1786539921,3904510.4,0.1],[1786540221,3904510.4,0.2],[1786540521,3904510.4,0.2],[1786540821,3904510.4,0.3],[1786541121,3904510.4,0.3],[1786541421,3904510.3,0.5],[1786541721,3904510.3,0.6],[1786542021,3904510.3,0.6],[1786542321,3904510.3,0.6],[1786542621,3904510.3,0.6],[1786542921,3904510.3,0.6],[1786543221,3904510.3,0.6],[1786543521,3904510.3,0.6],[1786543821,3904510.3,0.6],[1786544121,3904510.3,0.5],[1786544421,3904510.3,0.5],[1786544722,3904510.3,0.5],[1786545022,3904510.3,0.5],[1786545321,3904510.3,1],[1786545622,3904510.3,1],[1786545921,3904510.3,1],[1786546221,3904510.3,1],[1786546521,3904510.2,1],[1786546821,3904510.1,1],[1786547122,3904510.1,1],[1786547421,3904510.1,1000],[1786547721,3904510.1,1000],[1786548021,3904510.1,1000],[1786548321,3904510.1,1000],[1786548622,3904510.1,1000],[1786548922,3904510.1,1000],[1786549221,3904510.1,1000.1],[1786549521,3904510.1,1000.1],[1786549821,3904510.1,1000.2],[1786550121,3904510.1,1000.2],[1786550421,3904510.1,1000.4],[1786550721,3904510,1000.6],[1786551021,3904510,1000.8],[1786551322,3904509.9,1001],[1786551621,3904509.4,1001.6],[1786551922,3904509.4,1000.1],[1786552221,3904509.4,1000.1],[1786552521,3904509.2,1000.1],[1786552821,3904508.6,1000.1],[1786553121,3904508.5,1000.1],[1786553421,3904508.5,1000.1],[1786553722,3904508.6,1000.1],[1786554021,3904508.6,1000.1],[1786554322,3904508.6,1000.1],[1786554621,3904508.5,1000.3],[1786554921,3904508.5,1000.3],[1786555221,3904508.5,1000.3],[1786555521,3904508.5,1000.5],[1786555821,3904508.5,1000.6],[1786556121,3904508.6,1000.8],[1786556421,3904508.6,1001],[1786556721,3904508.7,1001],[1786557022,3904508.7,1001.1],[1786557321,3904509.5,1001.1],[1786557601,3904509.4,21609.3],[1786557921,3904509.5,14787.3],[1786558222,3904509.5,1001.1],[1786558522,3904509.5,1001.1],[1786558821,3904509.5,1001.1],[1786559121,3904509.4,1001.1],[1786559421,3904509.4,1001.1],[1786559721,3904509.5,1001.1],[1786560021,3904509.3,1001.1],[1786560321,3904509.3,1001.1],[1786560622,3904509.3,1002],[1786560922,3904509.3,1002],[1786561221,3904509.3,1001.1],[1786561521,3904509.3,1002],[1786561821,3904509.3,1002.2],[1786562121,3904509.2,1002.2],[1786562421,3904509.3,1002.2],[1786562721,3904509.2,1002.2],[1786563021,3904509.2,1002.2],[1786563321,3904509.2,1002.2],[1786563621,3904509.2,1002.2],[1786563922,3904509.2,888888],[1786564221,3904509.2,888888],[1786564521,3904509.3,888888],[1786564821,3904509.3,888888],[1786565121,3904509.3,888888],[1786565421,3904509.5,888888],[1786565721,3904509.5,888888],[1786566021,3904509.5,888888],[1786566321,3904509.5,888888],[1786566621,3904509.5,888888],[1786566921,3904509.5,888888],[1786567222,3904509.4,888888],[1786567521,3904509.4,35662.8],[1786567821,3904509.5,35662.8],[1786568121,3904509.4,187348.8],[1786568421,3904509.4,187348.8],[1786568721,3904509.4,187348.8],[1786569021,3904509.4,187348.8],[1786569321,3904509.4,35662.8],[1786569621,3904509.4,38217.4],[1786569921,3904509.4,38217.4],[1786570221,3904509.3,38217.4],[1786570522,3904509.2,38217.4],[1786570821,3904509.2,38217.4],[1786571121,3904509.2,38217.4],[1786571421,3904509.1,38217.4],[1786571721,3904509.1,38217.4],[1786572021,3904509.1,38217.4],[1786572322,3904509.1,38217.4],[1786572621,3904509.1,38217.4],[1786572921,3904509,372300.3],[1786573221,3904508.8,357816.5],[1786573521,3904508.8,357816.5],[1786573821,3904508.8,357816.5],[1786574121,3904508.8,357816.5],[1786574421,3904508.8,357816.5],[1786574721,3904509,357816.5],[1786575021,3904509,362733.9],[1786575321,3904509,362733.9],[1786575622,3904509,362733.9],[1786575921,3904509,367561],[1786576221,3904509,367561],[1786576521,3904509,368580.4],[1786576821,3904508.8,383310],[1786577121,3904508.8,368200.8],[1786577421,3714057.9,368200.8],[1786577721,3714057.9,368200.8],[1786578021,3904508.8,368200.8],[1786578321,3904508.8,363288.6],[1786578621,3904508.8,363288.6],[1786578921,3904508.7,363288.6],[1786579221,3904508.8,363288.6],[1786579521,3904508.9,358282.9],[1786579821,3904509,358282.9],[1786580101,3904509,358282.9],[1786580421,3904508.9,358282.9],[1786580721,3904508.8,358282.9],[1786581022,3904508.7,358282.9],[1786581321,3904508.5,358282.9],[1786581621,3904508.5,358282.9],[1786581921,3904508.5,358282.9],[1786582221,3904508.5,358282.9],[1786582521,3904508.6,358282.9],[1786582821,3904508.8,358282.9],[1786583121,3904508.8,358282.9],[1786583421,3904508.8,358282.9],[1786583721,3904508.8,358282.9],[1786584022,3904508.8,358282.9],[1786584321,3904508.8,358282.9],[1786584622,3904508.8,358282.9],[1786584921,3904508.8,358282.9],[1786585221,3904508.7,342497.2],[1786585521,3904508.7,342497.2],[1786585822,3904508.7,615693.2],[1786586121,3904508.6,615693.2],[1786586421,3904508.7,615693.2],[1786586721,3904508.7,613040.8],[1786587021,3904508.7,613040.8],[1786587321,3904508.7,613040.8],[1786587621,3904508.7,613040.8],[1786587921,3904508.8,613040.8],[1786588221,3904508.7,613040.8],[1786588521,3904508.6,623352.9],[1786588821,3904508.6,623352.9],[1786589121,3904508.6,625811.5],[1786589421,3904508.6,625811.5],[1786589721,3904508.6,625811.5],[1786590021,3904508.6,625811.5],[1786590321,3904508.6,625811.5],[1786590621,3904508.6,625811.5],[1786590921,3904508.6,625811.6],[1786591201,3904508.6,625811.6],[1786591521,3904508.6,625811.6],[1786591821,3904508.6,625811.6],[1786592121,3904508.6,625811.6],[1786592421,3904508.6,625811.6],[1786592721,3904508.6,625811.6],[1786593021,3904508.6,625811.6],[1786593321,3904508.6,625811.6],[1786593621,3904508.6,625811.6],[1786593921,3904508.6,628225.1],[1786594221,3904508.5,628225.1],[1786594521,3904508.5,628225.1],[1786594821,3904508.5,628225.1],[1786595121,3904508.6,628225.1],[1786595421,3904508.6,628225.1],[1786595721,3904508.6,628225.1],[1786596021,3904508.6,628225.1],[1786596321,3904508.6,628225.1],[1786596621,3904508.6,628225.1],[1786596921,3904508.6,628225.1],[1786597221,3904508.6,628225.1],[1786597521,3904508.6,628225.1],[1786597821,3904508.5,628225.1],[1786598121,3904508.5,630594.8],[1786598421,3904508.5,630594.8],[1786598721,3904508.5,630594.8],[1786599021,3904508.5,630594.8],[1786599321,3904508.6,630594.8],[1786599621,3904508.6,623352.9],[1786599921,3904508.6,623352.9],[1786600221,3904508.6,625811.6],[1786600521,3904508.6,625811.6],[1786600821,3904508.6,625811.6],[1786601121,3904508.6,628225.1],[1786601421,3904508.9,625811.6],[1786601721,3904508.9,625811.6],[1786602021,3904508.8,632921.8],[1786602321,3904508.8,632921.8],[1786602621,3904508.7,632921.8],[1786602921,3904508.7,632921.8],[1786603221,3904508.7,632921.8],[1786603521,3904508.7,632921.8],[1786603821,3904508.7,888889.7],[1786604121,3904508.7,888889.7],[1786604421,3904508.7,888889.7],[1786604721,3904508.6,888889.7],[1786605021,3904508.6,888889.7],[1786605321,3904508.6,888889.8],[1786605621,3904508.6,888889.8],[1786605922,3904508.6,888889.8],[1786606221,3904508.6,888889.8],[1786606521,3904508.6,888889.8],[1786606821,3904508.6,888889.8],[1786607121,3904508.6,888889.8],[1786607421,3904508.6,890325.8],[1786607721,3904508.6,890325.8],[1786608021,3904508.5,904202.6],[1786608321,3904508.6,904202.6],[1786608621,3904508.5,888889.8],[1786608921,3904508.5,888889.8],[1786609221,3904508.4,888890],[1786609521,3904508.3,888890],[1786609821,3904508.3,888890.1],[1786610121,3904508.3,888890],[1786610421,3904508.3,888890],[1786610721,3904508.3,888890],[1786611021,3904508.3,888890],[1786611321,3904508.3,888890],[1786611621,3904508.3,888890],[1786611921,3904508.3,888890],[1786612221,3904508.3,888890],[1786612521,3904508.3,888890],[1786612821,3904508.4,888890],[1786613121,3904508.4,888890],[1786613421,3904508.4,894655.2],[1786613721,3904508.4,894655.2],[1786614021,3904508.4,894655.2],[1786614321,3904508.4,894655.2],[1786614621,3904508.5,894655.2],[1786614921,3904508.5,894710],[1786615221,3904508.5,900420.3],[1786615521,3904508.5,900420.3],[1786615821,3904508.6,900420.3],[1786616121,3904508.6,900420.3],[1786616421,3904508.6,900420.3],[1786616722,3904508.4,905137.3],[1786617021,3904508.5,905137.3],[1786617321,3904508.5,654765],[1786617621,3904508.5,654765],[1786617921,3904508.5,654765],[1786618221,3904508.3,654765],[1786618521,3904508.4,654765],[1786618821,3904508.4,654765],[1786619122,3904508.4,654765],[1786619421,3904508.4,647285.1],[1786619721,3904508.3,651709.9],[1786620021,3904508.3,651709.9],[1786620321,3904508.3,668539],[1786620621,3904508.3,668539],[1786620921,3904508.3,668539],[1786621221,3904508.3,668539],[1786621522,3904508.3,668539],[1786621821,3904508.3,668539],[1786622121,3904508.3,668539],[1786622421,3904508.3,668539],[1786622721,3904508.3,668539],[1786623021,3904508.3,668539],[1786623321,3904508.3,668539],[1786623621,3904508.3,668539],[1786623921,3904508.3,668539],[1786624222,3904508.3,668539],[1786624522,3904508.3,668539],[1786624821,3904508.3,669155],[1786625122,3904508.3,669155],[1786625421,3904508.3,669155],[1786625721,3904508.3,669155],[1786626021,3904508.3,669155],[1786626321,3904508.3,683903.5],[1786626621,3904508.4,683903.5],[1786626921,3904508.4,683903.5],[1786627221,3904508.5,684488.7],[1786627522,3904508.4,684488.7],[1786627821,3904508.4,684488.7],[1786628121,3904508.5,684488.7],[1786628421,3904508.5,684488.7],[1786628721,3904508.5,684488.7],[1786629021,3904508.5,684488.7],[1786629322,3904508.5,684488.7],[1786629621,3904508.5,684488.7],[1786629921,3904508.5,684488.7],[1786630223,3904508.5,684488.7],[1786630521,3904508.5,684488.7],[1786630821,3904508.3,1029620.8],[1786631121,3904508.3,1030357.8],[1786631421,3904508.3,1030357.8],[1786631721,3904508.3,1030357.8],[1786632021,3904508.3,1030357.8],[1786632321,3904508.3,1031870.5],[1786632621,3904508.2,1031870.5],[1786632901,3904508.2,1031870.5],[1786633221,3904508.1,1031870.5],[1786633521,3904508.1,1012241.7],[1786633821,3904507.9,1012241.7],[1786634121,3904507.8,703648.1],[1786634421,3904507.7,680431],[1786634721,3904507.6,680431],[1786635021,3904507.6,680431],[1786635321,3904507.5,656667.6],[1786635621,3904507.4,680431],[1786635921,3904507.4,680431],[1786636222,3904507.4,680431],[1786636522,3904507.4,680431],[1786636821,3904507.4,680431],[1786637121,3904507.4,656667.6],[1786637421,3904507.3,656667.6],[1786637722,3904507.3,470182.9],[1786638022,3904507.4,470182.9],[1786638321,3904507.3,470182.9],[1786638622,3904507.3,470182.9],[1786638921,3904507.3,470182.9],[1786639221,3904507.3,470182.9],[1786639521,3904507.3,470182.9],[1786639822,3904507.4,470182.9],[1786640121,3904507.4,674713.2],[1786640421,3904507.5,674713.2],[1786640722,3904507.9,470182.9],[1786641021,3904507.8,470182.9],[1786641321,3904507.8,470182.9],[1786641621,3904507.8,470182.9],[1786641921,3904507.7,470182.9],[1786642221,3904507.6,470182.9],[1786642522,3904507.6,470182.9],[1786642821,3904507.6,451176.3],[1786643121,3904507.5,451176.3],[1786643421,3904507.5,451176.3],[1786643721,3904507.4,470182.9],[1786644021,3904507.2,470182.9],[1786644321,3904507.2,451176.3],[1786644621,3904507.2,470182.9],[1786644921,3904507.2,470182.9],[1786645221,3904507.1,470182.9],[1786645521,3904507.1,470182.9],[1786645821,3904507.2,451176.3],[1786646121,3904507.2,451176.3],[1786646421,3904507.2,451176.3],[1786646722,3904507.2,451176.3],[1786647021,3904507.2,451176.3],[1786647321,3904507.1,451176.3],[1786647621,3904507,451176.3],[1786647921,3904507,451176.3],[1786648222,3904507,451176.3],[1786648522,3904507.1,451176.3],[1786648821,3904507.1,451176.3],[1786649122,3904507.2,451176.3],[1786649421,3904507.4,451176.3],[1786649721,3904507.4,412144.8],[1786650021,3904507.4,412144.8],[1786650321,3904507.4,412144.8],[1786650622,3904507.8,412144.8],[1786650921,3904507.8,412144.8],[1786651221,3904507.8,412144.8],[1786651521,3904507.6,412144.8],[1786651821,3904507.6,412144.8],[1786652121,3904507.6,412144.8],[1786652422,3904507.6,412144.8],[1786652721,3904507.7,412144.8],[1786653022,3904507.7,412144.8],[1786653322,3904507.6,412144.8],[1786653622,3904507.6,412144.8],[1786653921,3904507.6,412144.8],[1786654221,3904507.6,392101.6],[1786654521,3904507.5,392101.6],[1786654822,3904507.6,392101.6],[1786655121,3904507.7,392101.6],[1786655421,3904507.7,392101.6],[1786655721,3904507.7,392101.6],[1786656021,3904507.7,392101.6],[1786656321,3904507.8,372300.4],[1786656622,3904507.6,372300.4],[1786656921,3904507.6,372300.4],[1786657221,3904507.6,546571.5],[1786657521,3904507.6,562310.4],[1786657821,3904507.6,546571.6],[1786658121,3904507.6,554626.1],[1786658421,3904507.6,554626.1],[1786658721,3904507.6,554626.1],[1786659021,3904507.5,554626.1],[1786659321,3904507.3,554626.1],[1786659621,3904507.2,550204.8],[1786659921,3904507,550204.8],[1786660221,3904507,550204.8],[1786660521,3904507,550204.8],[1786660821,3904506.8,550204.8],[1786661121,3904506.8,550204.8],[1786661422,3904506.8,550204.8],[1786661721,3904507.1,550204.8],[1786662022,3904507.1,550204.8],[1786662321,3904507,550204.8],[1786662622,3904507,550204.8],[1786662921,3904507,550204.8],[1786663221,3904507,556031.8],[1786663521,3904507,561721.7],[1786663821,3904507,561721.7],[1786664121,3904507.1,565269.5],[1786664421,3904507.1,565269.5],[1786664721,3904507.1,565269.5],[1786665021,3904507.6,565269.5],[1786665321,3904507.8,565269.5],[1786665621,3904507.8,565269.5],[1786665921,3904507.8,565269.5],[1786666221,3904507.8,565269.5],[1786666521,3904507.8,565269.5],[1786666821,3904507.8,593119],[1786667121,3904508.5,615452.2],[1786667421,3904508.5,615452.2],[1786667721,3904508.4,615452.2],[1786668021,3904508.4,615452.2],[1786668321,3904508.4,615452.2],[1786668621,3904508.3,615452.2],[1786668921,3904508.3,615452.2],[1786669221,3904508.4,615452.2],[1786669521,3904508.4,599163.4],[1786669821,3904508.3,599163.4],[1786670121,3904508.4,599163.4],[1786670421,3904508.5,599163.4],[1786670721,3904509,599163.4],[1786671021,3904509.1,599163.4],[1786671321,3904509.1,599163.4],[1786671621,3904509.1,601404],[1786671921,3904509.1,602524.3],[1786672221,3904509.1,602524.3],[1786672521,3904509.1,602524.3],[1786672821,3904509.1,602524.3],[1786673121,3904509.1,602524.3],[1786673421,3904509.1,602524.3],[1786673721,3904509.1,268261],[1786674021,3904509.1,268261],[1786674322,3904509.1,268261],[1786674621,3904509.1,268261],[1786674921,3904509.1,268261],[1786675221,3904509.1,328870.5],[1786675521,3904509.1,303624.8],[1786675821,3904509.1,303624.8],[1786676121,3904509.1,303624.8],[1786676421,3904509.1,303624.8],[1786676721,3904511.2,303624.8],[1786677021,3904511.4,303624.8],[1786677321,3904511.4,303624.8],[1786677621,3904511.4,303624.8],[1786677921,3904511.4,303624.8],[1786678221,3904511.5,303624.8],[1786678521,3904511.5,303624.8],[1786678821,3904511.5,303624.8],[1786679121,3904511.5,303624.8],[1786679421,3904511.5,303624.8],[1786679721,3904511.5,303624.8],[1786680021,3904511.5,303624.8],[1786680322,3904511.5,303624.8],[1786680621,3904511.5,303624.8],[1786680921,3904511.5,394068.1],[1786681221,3904511.5,394068.1],[1786681522,3904511.5,394068.1],[1786681821,3904511.5,394068.1],[1786682122,3904511.5,394068.1],[1786682421,3764060.4,394068.1],[1786682722,3764060.4,394068.1],[1786683021,3764060.4,394068.1],[1786683321,3764060.4,394068.1],[1786683622,3764060.4,394068.1],[1786683921,3764060.4,394068.1],[1786684221,3764060.4,394068.1],[1786684521,3764060.4,394068.1],[1786684821,3764060.4,394068.1],[1786685122,3764060.4,394068.1],[1786685422,3764060.4,394068.1],[1786685721,3764060.3,394068.1],[1786686021,3764060.3,394068.1],[1786686321,3764060.3,394068.1],[1786686621,3764060.3,394068.1],[1786686921,3764060.3,394068.1],[1786687221,3764060.4,394068.1],[1786687521,3764060.4,417467.4],[1786687822,3764060.4,417467.4],[1786688122,3764060.4,417467.4],[1786688421,3764060.4,417467.4],[1786688721,3764060.4,417467.4],[1786689021,3764060.3,417467.4],[1786689322,3764060.3,417467.4],[1786689621,3764060.3,417467.4],[1786689921,3764060.3,506085.8],[1786690221,3764060.3,506085.8],[1786690521,3764060.3,506085.8],[1786690821,3764060.3,506085.8],[1786691121,3764060.3,506085.8],[1786691421,3764060.3,506085.8],[1786691721,3764060.3,506085.8],[1786692021,3764060.3,484645.9],[1786692321,3764060.3,484645.9],[1786692621,3764060.2,484645.9],[1786692921,3764060.2,484645.9],[1786693221,3764060.2,484645.9],[1786693521,3764060.2,484645.9],[1786693821,3764060.2,516050.8],[1786694122,3764060.2,516050.8],[1786694421,3764060.2,516050.8],[1786694721,3764060.2,516050.8],[1786695021,3764060.2,516050.8],[1786695321,3764060.2,516050.8],[1786695621,3764060.2,516050.8],[1786695921,3764060.1,499294],[1786696221,3764060.1,499294],[1786696521,3764060.1,499294],[1786696821,3764060.1,499294],[1786697121,3637654,499294],[1786697421,3637654,499294],[1786697721,3637654,499294],[1786698021,3637654,499294],[1786698321,3637654,499294],[1786698621,3637654,499294],[1786698921,3637654.1,499294],[1786699221,3764060,499294],[1786699521,3764060,499294],[1786699821,3764060,499294],[1786700121,3764060,499294],[1786700422,3764060,148440.4],[1786700721,3764060,2563203.6],[1786701021,3764060,2563203.6],[1786701322,3764059.9,2563203.6],[1786701621,3764059.9,2563203.6],[1786701921,3764059.9,2563203.6],[1786702221,3764059.9,2563203.6],[1786702522,3764059.9,2563203.6],[1786702821,3764059.9,2563203.6],[1786703121,3764059.9,2563203.6],[1786703421,3764059.9,2563203.6],[1786703721,3764059.8,2563203.6],[1786704021,3764059.7,2563203.6],[1786704321,3764059.6,2563203.6],[1786704622,3764059.6,2563203.6],[1786704922,3764059.5,2563203.6],[1786705221,3764059.6,2563203.6],[1786705522,3764059.6,2563203.6],[1786705822,3764059.6,2563203.6],[1786706122,3764059.6,2563203.6],[1786706421,3764059.6,2563203.6],[1786706721,3764059.6,2563203.6],[1786707021,3764059.6,2563203.6],[1786707321,3764059.6,2563203.6],[1786707621,3764059.6,2563203.6],[1786707922,3764059.8,2563203.6],[1786708221,3764059.8,2563203.6],[1786708521,3764059.8,2563203.6],[1786708822,3764060,2563203.6],[1786709121,3764060,2563203.6],[1786709421,3764060,2563203.6],[1786709721,3764060,2565932.9],[1786710021,3764060,2565932.9],[1786710321,3764060,2565932.9],[1786710621,3764060,2565983.4],[1786710921,3764060,2566009.4],[1786711222,3764059.9,2566009.4],[1786711521,3764059.8,2565469.4],[1786711821,3764059.8,2565469.4],[1786712121,3764059.9,2565469.4],[1786712421,3764059.9,2565469.4],[1786712722,3764060,2565469.4],[1786713021,3764060.1,2567570.4],[1786713321,3764060.1,2567059.6],[1786713621,3764060,2567059.6],[1786713921,3764060,2567059.6],[1786714221,3764060,2567095.3],[1786714522,3764059.9,2567095.3],[1786714822,3764059.8,2567095.3],[1786715121,3764059.8,2567095.3],[1786715422,3764059.6,2567095.3],[1786715722,3764059.7,2567095.3],[1786716021,3764059.7,2567095.3],[1786716321,3764059.6,2567095.3],[1786716621,3764059.6,2567095.3],[1786716922,3764059.7,2567095.3],[1786717221,3764059.9,2567095.3],[1786717521,3764059.9,2567095.3],[1786717822,3764059.9,2567095.3],[1786718121,3764060.1,2567095.3],[1786718421,3764060.2,2568116.3],[1786718721,3764060.2,2568116.3],[1786719021,3764060.2,2568116.3],[1786719322,3764060.2,2568116.3],[1786719621,3764060.2,2568116.3],[1786719921,3764060.2,2568116.3],[1786720201,3764060.2,2568116.3],[1786720501,3764060.2,2572264.7],[1786720821,3764060.2,2572783.3],[1786721121,3764060.1,2571797],[1786721422,3764060.1,2571797],[1786721721,3764060.1,2571797],[1786722021,3764060.1,2570792.4],[1786722321,3764059.8,2570792.4],[1786722621,3764059.7,2570792.4],[1786722922,3764059.7,2572799.4],[1786723222,3764059.5,2574304.7],[1786723522,3764059.5,2574304.7],[1786723821,3764059.5,2580025.1],[1786724121,3764059.5,2580025.1],[1786724422,3764059.5,2580025.1],[1786724722,3764059.5,2580025.1],[1786725021,3764059.5,2580025.1],[1786725322,3661101.2,2580025.1],[1786725621,3661101.2,2580025.1],[1786725921,3661101.1,2580025.1],[1786726222,3661101.1,2578633.6],[1786726522,3661101.2,2578633.6],[1786726822,3661101.2,2578633.6],[1786727121,3661101,2578633.6],[1786727422,3661101.2,2578480.5],[1786727722,3661101.2,2578480.5],[1786728022,3661101.2,2578480.5],[1786728322,3661101.2,2578480.5],[1786728622,3661101.2,2578480.5],[1786728922,3661101,2578480.5],[1786729221,3661100.9,2576624.3],[1786729522,3661100.9,2576624.3],[1786729821,3661100.9,2574733.7],[1786730121,3661100.8,2574733.7],[1786730421,3661100.8,2577899.4],[1786730721,3661100.7,2577899.4],[1786731021,3661100.6,2577899.4],[1786731321,3661100.6,2577899.4],[1786731621,3661100.5,2576020.6],[1786731921,3661100.4,2576020.6],[1786732221,3661100.5,2576020.6],[1786732521,3661100.5,2576020.6],[1786732821,3661100.6,2576020.6],[1786733121,3661100.6,2576020.6],[1786733421,3661100.6,2579744.1],[1786733721,3661100.6,2579744.1],[1786734021,3661100.7,2579744.1],[1786734321,3661100.6,2579744.1],[1786734621,3661100.5,2577899.4],[1786734921,3661100.6,2577899.4],[1786735221,3661100.5,2577899.4],[1786735821,3661100.4,2577899.4],[1786736121,3661100.4,2577899.4],[1786736421,3661100.6,2577899.4],[1786736721,3661100.6,2577899.4],[1786737021,3661100.7,2577899.4],[1786737322,3661100.7,2577899.4],[1786737621,3661100.7,2577899.4],[1786737921,3661100.5,2577899.4],[1786738222,3661100.6,2577899.4],[1786738521,3573071.5,2577899.4],[1786738821,3573071.5,2577899.4],[1786739121,3661100.7,2577899.4],[1786739422,3661100.7,2576020.6],[1786739722,3661100.6,2574106.7],[1786740021,3661100.6,2574106.7],[1786740321,3661100.6,2572156.7],[1786740621,3661100.5,2572156.7],[1786740921,3661100.3,2572156.7],[1786741221,3661100.4,2574106.7],[1786741521,3661100.4,2574106.7],[1786741821,3661100.5,2572156.7],[1786742121,3661100.5,2570169.6],[1786742421,3661100.6,2570169.6],[1786742721,3661100.6,2570169.6],[1786743021,3661100.6,2570169.6],[1786743321,3661100.6,2568144.2],[1786743621,3661100.6,2568144.2],[1786743921,3661100.6,2568144.2],[1786744221,3661100.7,2568144.2],[1786744521,3661100.8,2568144.2],[1786744821,3661100.8,2568144.2],[1786745121,3661101,2568144.2],[1786745421,3661101,2568144.2],[1786745721,3661101,2568144.2],[1786746021,3661101,2568144.2],[1786746321,3661100.9,2568144.2],[1786746621,3661100.9,2568144.2],[1786746921,3661100.9,2568144.2],[1786747221,3661100.9,2566529.3],[1786747521,3661100.9,2566529.3],[1786747821,3661100.9,2566529.3],[1786748122,3661101,2564882.8],[1786748421,3661101.1,2571282.5],[1786748721,3661101.1,2569728.3],[1786749021,3661101,2569728.3],[1786749321,3661101,2566529.3],[1786749621,3661101,2566529.3],[1786749921,3661101,2566529.3],[1786750221,3661101,2566529.3],[1786750521,3568438.6,2566529.3],[1786750821,3568438.5,2566529.3],[1786751121,3568438.5,2566529.3],[1786751421,3568438.5,2566529.3],[1786751721,3568438.4,2566529.3],[1786752021,3568438.4,2566529.3],[1786752321,3568438.3,2568144.2],[1786752621,3568438.2,2568144.2],[1786752921,3568438.2,2568144.2],[1786753221,3568438,2571282.5],[1786753521,3485041.7,2571282.6],[1786753821,3485041.6,2569728.3],[1786754121,3485041.4,2569728.3],[1786754421,3485041.2,2569728.3],[1786754721,3485041,2569728.3],[1786755021,3485040.9,2569728.3],[1786755321,3485040.6,2568144.2],[1786755621,3485040.4,2568144.2],[1786755921,3485040.5,2568144.2],[1786756221,3485040.5,2568144.2],[1786756521,3485040.7,2568144.2],[1786756821,3485040.6,2568144.2],[1786757121,3485040.6,2568144.2],[1786757421,3485040.6,2568144.2],[1786757721,3485040.7,2568144.2],[1786758021,3485040.7,2568144.2],[1786758321,3485040.7,2568144.2],[1786758621,3485040.8,2566529.3],[1786758921,3485040.8,2566529.3],[1786759221,3485040.8,2564882.8],[1786759521,3485040.8,2564882.8],[1786759821,3485041.1,2564882.8],[1786760121,3485041.7,2564882.8],[1786760421,3409985.2,2564882.8],[1786760721,3409985.2,2564882.8],[1786761021,3409985.1,2564882.8],[1786761321,3409985.1,2564882.8],[1786761621,3409985.1,2564882.8],[1786761922,3409985.1,2564882.8],[1786762221,3409985,2564882.8],[1786762521,3409985,2564882.8],[1786762821,3409985,2564882.8],[1786763121,3409985,2564882.8],[1786763421,3409985,2564882.8],[1786763721,3409984.9,2564882.8],[1786764021,3409984.8,2564882.8],[1786764321,3409984.6,2564882.8],[1786764621,3409984.5,2564882.8],[1786764921,3409984.5,2564882.8],[1786765221,3409984.5,2564882.8],[1786765522,3409984.5,2564882.8],[1786765821,3409984.6,2564882.8],[1786766122,3409984.5,2564882.8],[1786766421,3409984.2,2564882.8],[1786766721,3409983.5,2564882.8],[1786767022,3409983.4,2564882.8],[1786767321,3409983.1,2564882.8],[1786767621,3409982.7,2564882.8],[1786767921,3409982.7,2564882.8],[1786768221,3409982.7,2564882.8],[1786768521,3409982.7,2564882.8],[1786768821,3409983.1,2564882.8],[1786769121,3409983.1,2564882.8],[1786769421,3409983,2564882.8],[1786769721,3409983,2564882.8],[1786770021,3409983,2564882.8],[1786770321,3409983,2564882.8],[1786770621,3409983.2,2564882.8],[1786770921,3409983.2,2564882.8],[1786771221,3409983.9,2564882.8],[1786771521,3409984.6,2564882.8],[1786771821,3409984.6,2564882.8],[1786772121,3409984.6,2564882.8],[1786772421,3409984.6,2564882.8],[1786772721,3409984.6,2564882.8],[1786773021,3409984.6,2566529.3],[1786773321,3409984.6,2566529.3],[1786773621,3409984.5,2564882.8],[1786773921,3409984.5,2564882.8],[1786774221,3409984.4,2564882.8],[1786774521,3409984.4,2564882.8],[1786774821,3409984.4,2563203.6],[1786775121,3409984.3,2563203.6],[1786775421,3409984.3,2563203.6],[1786775721,3409984.3,2563203.6],[1786776021,3409984.3,2563203.6],[1786776321,3409984.3,2563203.6],[1786776621,3409984.3,2563203.6],[1786776921,3409984.3,2563203.6],[1786777221,3409984.3,2563203.6],[1786777521,3409984.3,2563203.6],[1786777821,3409984.3,2563203.6],[1786778121,3409984.3,2563203.6],[1786778421,3409984.4,2563203.6],[1786778721,3409984.4,2563203.6],[1786779022,3409984.4,2563203.6],[1786779321,3409984.4,2563203.6],[1786779621,3409984.3,2563203.6],[1786779921,3409984.3,2563203.6],[1786780221,3409984.3,2563203.6],[1786780522,3409984.3,2563203.6],[1786780821,3409984.3,2563203.6],[1786781121,3409984.2,2563203.6],[1786781421,3409984.2,2563203.6],[1786781721,3409984.1,2563203.6],[1786782021,3409984,2563203.6],[1786782321,3409984.1,2563203.6],[1786782621,3409984.5,2563203.6],[1786782921,3409984.5,2563203.6],[1786783222,3409984.5,2563203.6],[1786783521,3409984.4,2563203.6],[1786783821,3409984.4,2563203.6],[1786784121,3409984.4,2563203.6],[1786784421,3409984.4,2563203.6],[1786784721,3409984.4,2563203.6],[1786785021,3409984.5,2563203.6],[1786785321,3409984.5,2563203.6],[1786785621,3409984.6,2563203.6],[1786785921,3325306.5,2563203.6],[1786786221,3325306.5,2563203.6],[1786786521,3325306.5,2563203.6],[1786786821,3325306.5,2563203.6],[1786787121,3325306.4,2563203.6],[1786787421,3325306.4,2563203.6],[1786787721,3249096.1,2563203.6],[1786788021,3249096.1,2563203.6],[1786788321,3249096.1,2563203.6],[1786788621,3249096,2563203.6],[1786788921,3249096,2563203.6],[1786789221,3249096,2563203.6],[1786789521,3249095.9,2563203.6],[1786789821,3249096,2563203.6],[1786790121,3249096,2563203.6],[1786790421,3249095.9,2563203.6],[1786790721,3249096,2563203.6],[1786791021,3249096,2563203.6],[1786791321,3180506.7,2563203.6],[1786791621,3180506.7,2563203.6],[1786791921,3180506.7,2563203.6],[1786792221,3249095.9,2563203.6],[1786792521,3249096,2563203.6],[1786792821,3249096,2563203.6],[1786793121,3249096,2563203.6],[1786793421,3249096,2563203.6],[1786793721,3249096,2563203.6],[1786794021,3249096,2563203.6],[1786794321,3249096,2563203.6],[1786794621,3249096,2563203.6],[1786794921,3180506.8,2563203.6],[1786795221,3249096,2563203.6],[1786795521,3249096,2563203.6],[1786795821,3249096,2563203.6],[1786796121,3249096,2563203.6],[1786796421,3249096,2563203.6],[1786796721,3249095.9,2563203.6],[1786797021,3249095.8,2563203.6],[1786797321,3249095.8,2563203.6],[1786797621,3249095.8,2563203.6],[1786797921,3249095.9,2563203.6],[1786798221,3180506.8,2563203.6],[1786798521,3180506.8,2563203.6],[1786798821,3249096,2563203.6],[1786799121,3249096,2563203.6],[1786799421,3249095.9,2563203.6],[1786799722,3249095.9,2563203.6],[1786800022,3249095.9,2563203.6],[1786800322,3249096,2563560.8],[1786800621,3325306.4,2563203.6],[1786800922,3325306.4,2563203.6],[1786801221,3409984.6,2563203.6],[1786801522,3409984.6,2563203.6],[1786801821,3409984.6,2563203.6],[1786802121,3409984.7,2563203.6],[1786802421,3409984.7,2563203.6],[1786802721,3409984.7,2563203.6],[1786803021,3409984.7,2563203.6],[1786803321,3409984.7,2563203.6],[1786803621,3409984.7,2563203.6],[1786803921,3409984.6,2563203.6],[1786804221,3409984.5,2563203.6],[1786804521,3409984.5,2563203.6],[1786804821,3409984.5,2563203.6],[1786805121,3409984.6,2563203.6],[1786805421,3409984.5,2563203.6],[1786805722,3409984.2,2563203.6],[1786806021,3409984.1,2563203.6],[1786806321,3409984.1,2563203.6],[1786806621,3409983.9,2563203.6],[1786806921,3409983.9,2563203.6],[1786807221,3409983.9,2563203.6],[1786807521,3409983.9,2563203.6],[1786807821,3409984,2563203.6],[1786808121,3409984.2,2563203.6],[1786808421,3409984.4,2563203.6],[1786808721,3409984.4,2563203.6],[1786809021,3409984.4,2563203.6],[1786809321,3409984.4,2563203.6],[1786809622,3409984.2,2563203.6],[1786809921,3409984.2,2563203.6],[1786810221,3409984,2563203.6],[1786810521,3409984,2563203.6],[1786810821,3409983.9,2563203.6],[1786811121,3409984,2563203.6],[1786811421,3409984,2563203.6],[1786811721,3409983.9,2563203.6],[1786812021,3409984,2563203.6],[1786812322,3409984,2563203.6],[1786812621,3409983.9,2563203.6],[1786812923,3409983.9,2563203.6],[1786813221,3409984,2563203.6],[1786813521,3409984,2563203.6],[1786813821,3409984,2563203.6],[1786814121,3409984,2563203.6],[1786814421,3409984,2563203.6],[1786814721,3409984,2563203.6],[1786815021,3409984,2563203.6],[1786815321,3409984,2563203.6],[1786815621,3409984.1,2563203.6],[1786815921,3409984,2563203.6],[1786816221,3409984.1,2563203.6],[1786816521,3409984.1,2563203.6],[1786816821,3409984.1,2563203.6],[1786817121,3409984.1,2563203.6],[1786817421,3409984.1,2563203.6],[1786817721,3409984.1,2563203.6],[1786818021,3409984,2563203.6],[1786818321,3409984,2563203.6],[1786818621,3409984,2563203.6],[1786818921,3409984.1,2563203.6],[1786819221,3409984.1,2563203.7],[1786819521,3409984.7,2563203.7],[1786819821,3409984.7,2563203.7],[1786820121,3409984.7,2563203.7],[1786820421,3409984.7,2563203.7],[1786820721,3409984.7,2563203.7],[1786821021,3409984.6,2563203.6],[1786821321,3409984.6,2563203.6],[1786821621,3409984.7,2563203.6],[1786821921,3409985.2,2565299.6],[1786822221,3409985.2,2565299.6],[1786822521,3568438.1,2565299.6],[1786822821,3568438.1,2564067.7],[1786823121,3661101,2564067.7],[1786823421,3661101.1,2564067.7],[1786823721,3774614.7,2564067.7],[1786824001,3904511.5,2563640.1],[1786824322,3904511.5,2563640.1],[1786824621,3904511.5,2563640.1],[1786824921,3904511.5,2563640.1],[1786825222,3904511.5,2563640.1],[1786825521,3904511.3,2563203.6],[1786825821,3904511.2,2563203.6],[1786826121,3904511.5,2563203.6],[1786826421,3904511.5,2563203.6],[1786826721,3904511.4,2563203.6],[1786827021,3904511.4,2563203.6],[1786827321,3904511.3,2563203.6],[1786827621,3904511.2,2563203.6],[1786827921,3904511.2,2563203.6],[1786828221,3904511.2,2563203.6],[1786828521,3904511.1,2563203.6],[1786828821,3904511,2563203.6],[1786829121,3904511,2563203.6],[1786829421,3904511,2563203.6],[1786829721,3904511,2563203.6],[1786830021,3904511,2563203.6],[1786830301,3904511,2563203.6],[1786830621,3904510.7,2563203.6],[1786830921,3904510.9,2563203.6],[1786831221,3770380.2,2563203.6],[1786831521,3770380.2,2563203.6],[1786831821,3770380.2,2563203.6],[1786832121,3770380.1,2563203.6],[1786832421,3770380.1,2563203.6],[1786832721,3904510.8,2563203.6],[1786833022,3904510.8,2563203.6],[1786833321,3904510.8,2563203.6],[1786833621,3904510.8,2563203.6],[1786833921,3904510.8,2563203.6],[1786834221,3904510.8,2563203.6],[1786834521,3904510.8,2563203.6],[1786834822,3904510.8,2563203.6],[1786835121,3904510.9,2563203.6],[1786835421,3904510.9,2563203.6],[1786835721,3904511.1,2563203.6],[1786836021,3904511.1,2563203.6],[1786836321,3904511.1,2563203.6],[1786836621,3904511.3,2563203.6],[1786836921,3904511.2,2563203.6],[1786837221,3904511.3,2563203.6],[1786837521,3904511.3,2563203.6],[1786837821,3904511.5,2563203.6],[1786838121,3904511.5,2563203.6],[1786838421,3904511.5,2563203.6],[1786838721,3904511.5,2563203.6],[1786839021,3904511.5,2563203.6],[1786839321,3904511.5,2563203.6],[1786839621,3904511.4,2563203.6],[1786839921,3904511.4,2563203.6],[1786840221,3904511.4,2563203.6],[1786840521,3904511.4,2563203.6],[1786840821,3904511.4,2563203.6],[1786841121,3904511.4,2563203.6],[1786841421,3904511.4,2563203.6],[1786841721,3904511.4,2563203.6],[1786842021,3904511.4,2563203.6],[1786842322,3904511.4,2563203.6],[1786842621,3904511.4,2563203.6],[1786842921,3904511.4,2563203.6],[1786843221,3904511.4,2563203.6],[1786843521,3904511.4,2563203.6],[1786843822,3904511.4,2563203.6],[1786844121,3904511.4,2563203.6],[1786844421,3904511.4,2563203.6],[1786844721,3904511.4,2563203.6],[1786845021,3904511.4,2563203.6],[1786845321,3904511.4,2563203.6],[1786845621,3904511.4,2563203.6],[1786845921,3904511.5,2563203.6],[1786846221,3904511.5,2563203.6],[1786846521,3904511.5,2565480.5],[1786846821,3904511.5,2565480.5],[1786847121,3904511.4,2565480.5],[1786847421,3904511.4,2565480.5],[1786847721,3904511.4,2565480.5],[1786848021,3904511.4,2565480.5],[1786848321,3904511.5,2565480.5],[1786848621,3904511.5,2569969.2],[1786848921,3904511.5,2569969.2],[1786849221,3904511.5,2569969.2],[1786849521,3904513.6,2569969.2],[1786849821,3904513.6,2569969.2],[1786850121,3904513.5,2567757.4],[1786850421,3904513.5,2567757.4],[1786850721,3904513.5,2567757.4],[1786851022,3904513.5,2565502.6],[1786851321,3904513.5,2565502.6],[1786851621,3904513.6,2574268.9],[1786851921,0,2574268.9],[1786852221,9999999.7,2574268.9],[1786852521,9999999.6,2574268.9],[1786852821,9999999.5,2579692.3],[1786853121,9999999.3,2579692.3],[1786853421,9999999.1,2579692.3],[1786853721,9999998.9,2585016.2],[1786854021,9999998.8,2585016.2],[1786854321,9999998.4,2595376.3],[1786854621,9999998.3,2595376.3],[1786854921,9999998,2595376.3],[1786855221,9999997.9,2595376.3],[1786855521,9999997.9,2595376.3],[1786855821,9999997.9,2595376.3],[1786856121,9999997.6,2616403.2],[1786856421,9999997.3,2635147.9],[1786856721,9999997,2635147.9],[1786857021,9999996.9,2621213.8],[1786857321,9999996.8,2621213.8],[1786857621,9999996.8,2621213.8],[1786857922,9999996.6,2639633.9],[1786858221,9999996.6,2639633.9],[1786858522,9999996.6,2639633.9],[1786858822,9999996.6,2639633.9],[1786859122,9999996.5,2639633.9],[1786859421,9999996.4,2639633.9],[1786859721,9999996.4,2639633.9],[1786860021,9999996.4,2668141.9],[1786860321,9999996.4,2686189.9],[1786860621,9999996.4,2686189.9],[1786860921,9999996.4,2695603],[1786861221,9999996.4,2695603],[1786861521,9999996.2,2695603],[1786861821,9999996.1,2695603],[1786862121,9999996.1,2695603],[1786862421,9999996,2668497.2],[1786862721,9999995.9,2668497.2],[1786863021,9999995.8,2682274.1],[1786863321,9999995.7,2688993.2],[1786863621,9999995.6,2688993.2],[1786863921,9999995.6,2688993.2],[1786864222,9999995.6,2688993.2],[1786864521,9999995.6,2688993.2],[1786864821,9999995.7,2688993.2],[1786865121,9999995.6,2682274.1],[1786865421,9999995.5,2667728.4],[1786865721,9999995.6,2629806.9],[1786866021,9999995.6,2629806.9],[1786866321,9999995.6,2629806.9],[1786866621,9999995.6,2629806.9],[1786866921,9999995.6,2629806.9],[1786867222,9999995.6,2629806.9],[1786867521,9999995.6,2629806.9],[1786867821,9999995.6,2629806.9],[1786868121,9999995.6,2660410.2],[1786868421,9999995.5,2702489.8],[1786868721,9999995.5,2721990.1],[1786869021,9999995.5,2746557.5],[1786869321,9999995.5,2721990.2],[1786869621,9999995.5,2721990.2],[1786869921,9999995.5,2721990.2],[1786870221,9999995.5,2721990.2],[1786870521,9999995.5,2715596.6],[1786870821,9899999.9,2715596.6],[1786871121,9899999.7,2715596.6],[1786871421,9899999.7,2709097.4],[1786871721,9899999.5,2709097.4],[1786872021,9899999.5,2715596.6],[1786872321,9899999.4,2667728.4],[1786872621,9899999.3,2667728.4],[1786872921,9899999.1,2667728.4],[1786873221,9899998.9,2667728.4],[1786873521,9899998.8,2667728.4],[1786873821,9899998.8,2667728.4],[1786874121,9899998.8,2659015.6],[1786874421,9899998.8,2673676.3],[1786874721,9899998.8,2673676.3],[1786875021,9899998.8,2673676.3],[1786875321,9899998.7,2673676.3],[1786875621,9899998.7,2673676.3],[1786875921,9899998.6,2673676.3],[1786876221,9899998.5,2687835.7],[1786876521,9899998.4,2714750.3],[1786876821,9899998.3,2714750.3],[1786877121,9899998.2,2714750.3],[1786877422,9899998.2,2680817],[1786877721,9899997.7,2680817],[1786878021,9899997.2,2708189.9],[1786878321,9899997,2708189.9],[1786878621,9899996.6,2733796.8],[1786878921,9899996.6,2739942.5],[1786879221,9899996.5,2739942.5],[1786879521,9899996.5,2721203.3],[1786879821,9899996.4,2721203.3],[1786880121,9899996.4,2721203.3],[1786880421,9899996.1,2721203.3],[1786880721,9899996.1,2721203.3],[1786881021,9899996.1,2721203.3],[1786881321,9899995.9,2721203.3],[1786881621,9899995.6,2721203.3],[1786881921,9899995.6,2721203.3],[1786882221,9899995.6,2721203.3],[1786882522,9899995.2,2721203.3],[1786882821,9899995,2721203.3],[1786883121,9899994.9,2714750.5],[1786883421,9899994.7,2717577],[1786883721,9899994.7,2717577],[1786884021,9899994.7,2717577],[1786884321,9899994.5,2724006.7],[1786884621,9899994.3,2724006.7],[1786884921,9899994.1,2724006.7],[1786885221,9899994.1,2730331.9],[1786885521,9899994,2748294.8],[1786885821,9899993.8,2748294.8],[1786886121,9899993.7,2748294.8],[1786886421,9899993.5,2748294.8],[1786886721,9899993.4,2748294.8],[1786887021,9899993.3,2748294.8],[1786887321,9899992.9,2748294.8],[1786887621,9899992.9,2748294.8],[1786887921,9899992.8,2748294.8],[1786888221,9899992.8,2748294.9],[1786888521,9899992.7,2748294.9],[1786888821,9899992.4,2748294.9],[1786889121,9740042.5,2748294.9],[1786889421,9580092.8,2754276.8],[1786889722,9260193.3,2754276.8],[1786890001,9260193,2754276.8],[1786890322,9260192.9,2754276.8],[1786890621,9260192.8,2748295],[1786890921,9260192.4,2748295],[1786891221,9260191.9,2765960.1],[1786891521,9260191.8,2765960.1],[1786891822,9260191.8,2760164.5],[1786892121,9260191.6,2760164.5],[1786892421,9260191.4,2760164.5],[1786892721,9260191.3,2760164.5],[1786893022,9260191.2,2760164.5],[1786893322,9260190.9,2765960.2],[1786893622,9260190.7,2765960.2],[1786893921,9260190.6,2765960.2],[1786894221,9260190.5,2765960.2],[1786894521,9260190.2,2765960.2],[1786894821,9260189.8,2765960.2],[1786895121,9260189.6,2771666],[1786895421,9260189.6,2771666],[1786895721,9260189.4,2771666],[1786896022,9260189.5,2771666],[1786896321,9260189.3,2771666],[1786896621,9260189.3,2771666],[1786896921,9260189.2,2771666.1],[1786897221,9260188.9,2771666.1],[1786897521,9260188.9,2771666.1],[1786897821,9260188.8,2771666.1],[1786898121,9260188.8,2771666.1],[1786898421,9260188.2,2748295.1],[1786898721,9260188,2748295.1],[1786899021,9260187.7,2703583.5],[1786899321,9260187.3,2703583.5],[1786899621,9260187.1,2729761.4],[1786899922,9260186.5,2729761.4],[1786900221,9260186.4,2736039.8],[1786900521,9260186.3,2736039.8],[1786900821,9145022.5,2736039.8],[1786901121,9029858.9,2729761.4],[1786901421,9029858.9,2729761.4],[1786901721,8799531.7,2729761.4],[1786902021,8684368,2722190.2],[1786902321,8684367.9,2722190.2],[1786902621,8684367.9,2722190.2],[1786902921,8684367.9,2722190.2],[1786903221,8684367.7,2722190.3],[1786903521,8684367.7,2722190.3],[1786903821,8684367.6,2722190.3],[1786904121,8684367.6,2728855.4],[1786904421,8684367.3,2728855.4],[1786904721,8684367,2694339.6],[1786905021,8684366.9,2694339.6],[1786905321,8684366.9,2694339.6],[1786905621,8684366.9,2694339.6],[1786905921,8684366.8,2694339.6],[1786906221,8684366.8,2694339.6],[1786906521,8684366.8,2701487.1],[1786906821,8684366.9,2701487.1],[1786907121,8684366.9,2708509.2],[1786907421,8684366.9,2708509.2],[1786907721,8684366.8,2701487.1],[1786908021,8684366.6,2728855.4],[1786908321,8684366.7,2722190.3],[1786908621,8684366.7,2722190.3],[1786908921,8684366.5,2722190.3],[1786909221,8684366.5,2722190.3],[1786909521,8684366.5,2728855.4],[1786909822,8684366.4,2728855.4],[1786910121,8684366.4,2735407.6],[1786910421,8684366.4,2746387.2],[1786910721,8684366.4,2746387.2],[1786911021,8684366.2,2748473.3],[1786911321,8684366.2,2759051.6],[1786911622,8684366.2,2759051.6],[1786911922,8684365.9,2759051.6],[1786912221,8684366,2759051.6],[1786912521,8684366,2761016.8],[1786912821,8684365.9,2761016.8],[1786913121,8684365.8,2750455.1],[1786913421,8684365.6,2775300],[1786913721,8684365.7,2775300],[1786914021,8684365.7,2762981.9],[1786914321,8684365.7,2762981.9],[1786914621,8684365.7,2762981.9],[1786914921,8684365.5,2762981.9],[1786915221,8684365.4,2762981.9],[1786915521,8684365.4,2762981.9],[1786915821,8684365,2762981.9],[1786916122,8684365,2737714.2],[1786916421,8684365,2737714.2],[1786916721,8684365,2737714.2],[1786917021,8684364.6,2737714.2],[1786917321,8684364.5,2737714.2],[1786917621,8684364.5,2737714.2],[1786917921,8684364.5,2737714.2],[1786918221,8684364.5,2737714.2],[1786918521,8684364.5,2737714.2],[1786918821,8684364.3,2737714.2],[1786919121,8684364.1,2737714.2],[1786919421,8684364,2737714.2],[1786919721,8684364,2737714.2],[1786920021,8684364,2737714.2],[1786920321,8684364,2737714.2],[1786920621,8684363.9,2737714.2],[1786920922,8684363.7,2737714.2],[1786921221,8684363.7,2737714.2],[1786921521,8684363.6,2737714.2],[1786921821,8684363.6,2737714.2],[1786922121,8684363.6,2737714.2],[1786922422,8684363.4,2722168.9],[1786922721,8684363.3,2722168.9],[1786923021,8684363.3,2722168.9],[1786923321,8684363.2,2722168.9],[1786923621,8684363.2,2739928.9],[1786923921,8684363,2739928.9],[1786924222,8684363,2748583.2],[1786924521,8684363,2748583.2],[1786924821,8684362.8,2748583.2],[1786925121,8684362.8,2748583.2],[1786925421,8684362.8,2748583.2],[1786925721,8684362.8,2781781.4],[1786926021,8684362.8,2781781.4],[1786926321,8684362.8,2781781.4],[1786926621,8684362.8,2781781.4],[1786926921,8684362.7,2781781.4],[1786927221,8684362.6,2781781.4],[1786927521,8684362.6,2773687.6],[1786927821,8684362.5,2773687.6],[1786928121,8684362.5,2773687.6],[1786928421,8684362.5,2773687.6],[1786928721,8487433,2773687.6],[1786929021,8585897.8,2773687.6],[1786929321,8388968.2,2773687.6],[1786929621,8388968.2,2773687.6],[1786929921,8388968.2,2773687.6],[1786930221,8388968.2,2757092],[1786930521,8388968.2,2797577.4],[1786930821,8388968.2,2797577.4],[1786931122,8487433,2797577.4],[1786931421,8487433,2797577.4],[1786931721,8388968.2,2805285.8],[1786932021,8388968.2,2805285.8],[1786932321,8388968.2,2805285.8],[1786932621,8388968.2,2805285.8],[1786932921,8388968.2,2805285.8],[1786933221,8487433,2805285.8],[1786933521,8388968.2,2797577.4],[1786933821,8290503.5,2805285.8],[1786934121,8290503.5,2812871.9],[1786934421,8192038.6,2805285.9],[1786934722,8192038.1,2805460.6],[1786935021,8192037.9,2805460.6],[1786935322,8192037.6,2797496.7],[1786935622,8192037.3,2797496.7],[1786935921,8192037.4,2797496.7],[1786936221,8192037.4,2797496.7],[1786936521,8192037.3,2805460.6],[1786936821,8192037.3,2805460.6],[1786937121,8192037.3,2805460.6],[1786937421,8192037.3,2805460.6],[1786937721,8192037,2805460.6],[1786938021,8192037,2805460.6],[1786938322,8192037,2797496.7],[1786938621,8192036.9,2797496.7],[1786938921,8192036.8,2840851.1],[1786939221,8192036,2840851.1],[1786939521,8192035.4,2840851.1],[1786939821,8192034.2,2840851.2],[1786940121,8192034.2,2840851.2],[1786940421,8192034,2840851.2],[1786940721,8192034,2840851.2],[1786941021,8192034,2840851.2],[1786941322,8192033.9,2840851.2],[1786941621,8192033.8,2840851.2],[1786941921,8192033.9,2840851.2],[1786942221,8192033.8,2840851.2],[1786942521,8160028,2840851.2],[1786942821,8128022.4,2840851.2],[1786943121,8096016.7,2840851.2],[1786943421,8032005.5,2810428.8],[1786943721,8032005.5,2818221.4],[1786944022,7999999.9,2818221.4],[1786944321,7999999.9,2818221.4],[1786944621,7999999.4,2810428.8],[1786944921,7999999.5,2810428.8],[1786945221,7999999.1,2810428.8],[1786945521,7999999.1,2810428.8],[1786945821,7999998.7,2810428.8],[1786946121,7999998.7,2818221.5],[1786946421,7999998.7,2818221.5],[1786946721,7999998.7,2818221.5],[1786947021,7999998.6,2818221.5],[1786947321,7999998.6,2814711.8],[1786947621,7999998.6,2814711.8],[1786947921,7999998.5,2814711.8],[1786948221,7999998.6,2814711.8],[1786948521,7999998.7,2814711.9],[1786948821,7999998.7,2844997.3],[1786949121,7999998.7,2844997.3],[1786949421,7999998.7,2844997.3],[1786949721,7999998.7,2844997.3],[1786950021,7999998.4,2822469.4],[1786950321,7999998.4,2822469.4],[1786950621,7999998.7,2822469.4],[1786950921,7999998.3,2822469.4],[1786951221,7999998.1,2822469.4],[1786951521,7999998,2837609.2],[1786951821,7999997.8,2830100.8],[1786952121,7999997.8,2830100.8],[1786952421,7999997.8,2830100.8],[1786952721,7999997.5,2830100.8],[1786953022,7999997.4,2830100.8],[1786953321,7999997.3,2830100.8],[1786953621,7999997.1,2830100.8],[1786953921,7999997.1,2830100.8],[1786954221,7999997.1,2830100.8],[1786954521,7999997.2,2830100.8],[1786954822,7999997.2,2830100.8],[1786955121,7999996.9,2830100.8],[1786955421,7999997.1,2798805.6],[1786955721,7999997.1,2859424.7],[1786956021,7999997.2,2859424.7],[1786956321,7999997.2,2830100.9],[1786956621,7999997,2830100.9],[1786956921,7999997,2830100.9],[1786957221,7999996.9,2822469.5],[1786957521,7999996.8,2822469.5],[1786957821,7999996.8,2822469.5],[1786958121,7999996.8,2806825.1],[1786958421,7999996.7,2814711.9],[1786958721,7999996.7,2814711.9],[1786959021,7999996.5,2814711.9],[1786959322,7999996.4,2814711.9],[1786959621,7999996.2,2814711.9],[1786959921,7999996.2,2806825.1],[1786960221,7999995.5,2814711.9],[1786960521,7999995.5,2814711.9],[1786960821,7999995.4,2814711.9],[1786961121,7999995.4,2814711.9],[1786961421,7999995.4,2822469.5],[1786961721,7999995.4,2822469.5],[1786962021,7999995.4,2822469.5],[1786962321,7999995.4,2822469.5],[1786962621,7999995.2,2822469.5],[1786962921,7999995.2,2822469.5],[1786963221,7999995.2,2822469.5],[1786963521,7999995.2,2822469.5],[1786963821,7999995.1,2814711.9],[1786964121,7999994.9,2830100.9],[1786964421,7999994.9,2830100.9],[1786964721,7999994.9,2830101],[1786965022,7999994.7,2830101],[1786965321,7928566.9,2830101],[1786965622,7857139,2830101],[1786965921,7857139,2830101],[1786966221,7785711.2,2830101],[1786966521,7714283.3,2822469.5],[1786966821,7571427.6,2822469.5],[1786967121,7571427.6,2830101],[1786967421,7571427.6,2830101],[1786967721,7571427.6,2830101],[1786968021,7642855.4,2830101],[1786968321,7642855.4,2839535.7],[1786968621,7642855.4,2849167.3],[1786968921,7571427.5,2858374],[1786969221,7571427.4,2893773.2],[1786969521,7642855.3,2893773.2],[1786969821,7642855.3,2895624.9],[1786970121,7571427.4,2897476.6],[1786970421,7571427.4,2888863.1],[1786970721,7499999.5,2876913.5],[1786971021,7499999.5,2876913.5],[1786971321,7499999.3,2876913.5],[1786971621,7499999.3,2876913.5],[1786971921,7499998.8,2876913.5],[1786972221,7499999.1,2876913.5],[1786972521,7499999.2,2876913.5],[1786972821,7499999,2876913.5],[1786973121,7499998.9,2840091],[1786973421,7499998.7,2840091],[1786973721,7499998.5,2840091],[1786974021,7499998.1,2840091],[1786974321,7499998,2832479],[1786974621,7499998,2832479],[1786974921,7499997.4,2822749.7],[1786975221,7499997.2,2822749.7],[1786975521,7499997.1,2822749.7],[1786975821,7499996.7,2822749.7],[1786976121,7499996.7,2822749.7],[1786976422,7499996.4,2812856.8],[1786976722,7499996.4,2804820.5],[1786977021,7499996.1,2807489.8],[1786977322,7499995.7,2807489.8],[1786977621,7499995.3,2804820.5],[1786977922,7499995,2786273.2],[1786978222,7499995,2786273.2],[1786978521,7499993.8,2780049.4],[1786978821,7499992.7,2800903.3],[1786979121,7499992.5,2811065.1],[1786979421,7499992.3,2830880.8],[1786979721,7499992.1,2830880.8],[1786980021,7499991.6,2811065.2],[1786980321,7499990.9,2840543],[1786980621,7499990.4,2851481.2],[1786980921,7499990.1,2838172.5],[1786981221,7499989.9,2882707.4],[1786981521,7499988.9,2893045.8],[1786981821,7499988.9,2893045.8],[1786982121,7499987.8,2893045.8],[1786982421,7499987.8,2893045.8],[1786982721,7499987.7,2893045.8],[1786983021,7499987.7,2893045.8],[1786983321,7499987.7,2893045.8],[1786983621,7499987.2,2882707.4],[1786983921,7499987.1,2893045.8],[1786984221,7499986.8,2893045.8],[1786984521,7499986.7,2882707.4],[1786984821,7499986.5,2882707.4],[1786985122,7499986.2,2882707.4],[1786985421,7499986.1,2882707.4],[1786985721,7499986.1,2882707.4],[1786986021,7499986.1,2882707.4],[1786986322,7499986.1,2882707.4],[1786986621,7479999.8,2903220.1],[1786986921,7479999.6,2898429.8],[1786987221,7479999.6,2888134.8],[1786987521,7479999.5,2888134.8],[1786987821,7479999.4,2888134.8],[1786988121,7479999.4,2888134.8],[1786988421,7479999.3,2888134.8],[1786988721,7479999.3,2889546.1],[1786989021,7479998.6,2879095.2],[1786989301,7479998.6,2879095.2],[1786989622,7479998.5,2879095.2],[1786989921,7479998.3,2879095.3],[1786990222,7479998.3,2868473.1],[1786990521,7479998.3,2868473.1],[1786990822,7479998.4,2868473.1],[1786991121,7356061,2868473.1],[1786991421,7438685.9,2868473.1],[1786991721,7438685.9,2868473.1],[1786992021,7438685.9,2868473.1],[1786992321,7356061,2868473.1],[1786992621,7356060.9,2879095.3],[1786992922,7314748.5,2879095.3],[1786993222,7236254.8,2884566.8],[1786993521,7132147.5,2884566.8],[1786993822,6908233.9,2884566.8],[1786994121,6796277.2,2884566.8],[1786994421,6725632.9,2884566.8],[1786994721,6584344.2,2884566.8],[1786995021,6584344.3,2884566.9],[1786995321,6584343.9,2873989.5],[1786995621,6584343.7,2873989.5],[1786995921,6584343.6,2873989.5],[1786996221,6584343.6,2873989.5],[1786996521,6584343.4,2873989.5],[1786996821,6584343.4,2873989.5],[1786997121,6584343.4,2863237.3],[1786997421,6584343.6,2863237.3],[1786997721,6584343.7,2852305.9],[1786998021,6554226.7,2852305.9],[1786998321,6554226.7,2852305.9],[1786998621,6584343.7,2852305.9],[1786998921,6584343.7,2852305.9],[1786999221,6584343.7,2841190.8],[1786999521,6584343.9,2841190.8],[1786999822,6584343.9,2841190.8],[1787000122,6584343.8,2841190.8],[1787000421,6584343.5,2841190.8],[1787000721,6584343.4,2841190.8],[1787001021,6584343.3,2829887.3],[1787001321,6584343.1,2829887.3],[1787001621,6584343,2829887.3],[1787001921,6584342.9,2841190.8],[1787002221,6584342.9,2841190.8],[1787002521,6584343,2841190.8],[1787002821,6584343,2841190.8],[1787003121,6584343,2841190.8],[1787003421,6584342.9,2841190.8],[1787003721,6584343,2841190.8],[1787004021,6584342.9,2832540],[1787004321,6584342.9,2832540],[1787004621,6584342.9,2832540],[1787004922,6584342.9,2832540],[1787005221,6584342.9,2820967.1],[1787005521,6584342.8,2832540],[1787005821,6584342.5,2832540],[1787006121,6584342.4,2820967.1],[1787006421,6584342.3,2822475.7],[1787006721,6584342.3,2822475.7],[1787007021,6423719.6,2822475.7],[1787007321,6396949.1,2822475.7],[1787007621,6370178.6,2822475.7],[1787007921,6370178.6,2822475.7],[1787008221,6370178.6,2822475.7],[1787008521,6370178.6,2822475.7],[1787008821,6370178.6,2856573.1],[1787009121,6370178.6,2846883.1],[1787009422,6370178.3,2846883.1],[1787009721,6370178.3,2869018.5],[1787010021,6370178.3,2869018.5],[1787010321,6370178.3,2869018.5],[1787010621,6370178.2,2869018.5],[1787010921,6370178.2,2858043.8],[1787011221,6370178.2,2858043.8],[1787011521,6370178.2,2858043.8],[1787011821,6396948.7,2858043.8],[1787012121,6370178.2,2858043.8],[1787012421,6370178.2,2858043.8],[1787012721,6370178.1,2890428.1],[1787013021,6370178.1,2890428.1],[1787013322,6370178.1,2890428.1],[1787013621,6227759.2,2921258],[1787013921,6188727.9,2921258],[1787014221,6123434.9,2921258],[1787014522,5992849,2921258],[1787014821,5992849,2921258],[1787015121,5927555.9,2921258],[1787015421,5927555.9,2921258],[1787015721,5927555.9,2921258],[1787016021,5992849,2890428.2],[1787016321,6084912.6,2890428.2],[1787016621,6084912.6,2890428.2],[1787016921,6084912.6,2890428.2],[1787017221,6084912.6,2890428.2],[1787017521,6176976.2,2890428.2],[1787017821,6176976.2,2890428.2],[1787018121,6269039.8,2890428.2],[1787018421,6361103.4,2890428.2],[1787018721,6361103.4,2890428.2],[1787019021,6361103.4,2890428.2],[1787019321,6361103.4,2890428.2],[1787019621,6361103.4,2890428.2],[1787019921,6269039.8,2890428.2],[1787020221,6176976.2,2890428.2],[1787020521,6176976.2,2890428.2],[1787020821,6176976.2,2900871.9],[1787021121,6176976.2,2900871.9],[1787021421,5992849,2900871.9],[1787021721,5992849,2900871.9],[1787022021,5927555.8,2900871.9],[1787022321,5927555.8,2900871.9],[1787022621,5992848.9,2900871.9],[1787022921,5992848.9,2890428.2],[1787023221,5992848.9,2890428.2],[1787023521,5862262.6,2890428.2],[1787023821,5862262.6,2890428.2],[1787024121,5796969.5,2890428.2],[1787024422,5796969.5,2890428.2],[1787024721,5862262.6,2890428.2],[1787025021,5862262.6,2890428.2],[1787025322,5862262.6,2890428.2],[1787025621,5862262.6,2890428.2],[1787025921,5796969.5,2890428.2],[1787026221,5796969.5,2890428.2],[1787026521,5862262.6,2890428.2],[1787026821,5862262.6,2890428.2],[1787027121,5796969.5,2890428.2],[1787027421,5755769.3,2879811.9],[1787027722,5755769.3,2879811.9],[1787028021,5755769.2,2879811.9],[1787028321,5755769,2870477],[1787028621,5755769,2870477],[1787028921,5755769,2870477],[1787029221,5755769,2870477],[1787029521,5755769.3,2870477],[1787029821,5755769.3,2870477],[1787030121,5755769,2870477],[1787030421,5755769,2870477],[1787030721,5755769,2870477],[1787031021,5755769,2870477],[1787031321,5755769.1,2848700.2],[1787031621,5755769.1,2848700.2],[1787031921,5755769,2848700.2],[1787032222,5755769,2848700.2],[1787032521,5755769,2848700.2],[1787032821,5755768.9,2848700.2],[1787033121,5755768.8,2848700.2],[1787033421,5755768.9,2840766],[1787033721,5755768.7,2840766],[1787034021,5755768.7,2840766],[1787034322,5755768.6,2840766],[1787034621,5755768.6,2852268.1],[1787034922,5755768.6,2852268.1],[1787035221,5755768.5,2852268.1],[1787035521,5755768.7,2896359.4],[1787035821,5755768.7,2896359.4],[1787036121,5755768.7,2896359.4],[1787036421,5755768.7,2852268.1],[1787036721,5755768.7,2852268.1],[1787037021,5755768.7,2852268.1],[1787037321,5755768.7,2852268.1],[1787037621,5755768.5,2852268.1],[1787037921,5755768.5,2840766],[1787038221,5755768.2,2840766],[1787038521,5755768.2,2840766],[1787038821,5755768.2,2840766],[1787039121,5755768.2,2840766],[1787039421,5755768.2,2840766],[1787039721,5755768.1,2840766],[1787040021,5755768.1,2840766],[1787040321,5755768.1,2840766],[1787040621,5755768.1,2840766],[1787040921,5755768,2840766],[1787041221,5755767.8,2840766],[1787041521,5755768,2840766],[1787041821,5755767.9,2840766],[1787042121,5755767.8,2840766],[1787042421,5755767.8,2840766],[1787042721,5755767.8,2840766],[1787043021,5755767.8,2885614.5],[1787043321,5755767.8,2885614.5],[1787043621,5755767.6,2885614.5],[1787043921,5755767.6,2885614.5],[1787044221,5755767.5,2885614.5],[1787044521,5755767.5,2896359.5],[1787044821,5755767.5,2896359.5],[1787045121,5755767.5,2896359.5],[1787045421,5755767.4,2885614.5],[1787045721,5755767.4,2885614.5],[1787046021,5755767.4,2885614.5],[1787046321,5755767.5,2885614.5],[1787046621,5755767.5,2885614.5],[1787046921,5755767.4,2863573.6],[1787047221,5755767.5,2863573.6],[1787047521,5755767.6,2852268.2],[1787047821,5755767.8,2852268.2],[1787048121,5755767.6,2805027.5],[1787048421,5755767.5,2805027.5],[1787048721,5755767.6,2805027.5],[1787049021,5738203.5,2829062.3],[1787049321,5638088.5,2829062.3],[1787049621,5485069.3,2840766.2],[1787049921,5361928.7,2817151.3],[1787050221,5361928.5,2817151.4],[1787050521,5361928.3,2840766.4],[1787050821,5167726,2829062.5],[1787051121,5221184,2842795.6],[1787051421,5213122.1,2842795.6],[1787051721,5306636.5,2842795.6],[1787052021,5306636.5,2842795.6],[1787052321,5440457.6,2842795.6],[1787052621,5359036.8,2830700.1],[1787052921,5359036.8,2842795.6],[1787053221,5284871.1,2842795.6],[1787053521,5433202.4,2842795.6],[1787053821,5359036.8,2842795.6],[1787054121,5433202.5,2842795.6],[1787054421,5452168.3,2866366.4],[1787054722,5459879.2,2866765.3],[1787055021,5459879.2,2866765.3],[1787055321,5459879.2,2866765.3],[1787055622,5296320.1,2866765.3],[1787055921,5214540.5,2855085],[1787056221,5214540.5,2855085],[1787056522,5214540.5,2855085],[1787056821,5296320.1,2855085],[1787057121,5296320.1,2866765.4],[1787057422,5378099.7,2866765.4],[1787057722,5214540.5,2878247.8],[1787058021,5003002.2,2868660.1],[1787058321,4975414.3,2856996.1],[1787058621,4975414.3,2856996.1],[1787058921,4994134.7,2845129.2],[1787059221,5266075.7,2833054.2],[1787059522,5356722.6,2833054.2],[1787059821,5356722.6,2833054.2],[1787060122,5274943,2833054.2],[1787060422,5029604.2,2833054.2],[1787060721,5029604.2,2833054.2],[1787061021,5029604.2,2833054.2],[1787061322,5029604.2,2820765.4],[1787061621,5111383.7,2984935.9],[1787061921,5111383.7,2984935.9],[1787062221,5111383.7,2975197.7],[1787062521,5193163.4,2975197.7],[1787062821,5102516.4,2868660.2],[1787063122,4993149.1,2856996.2],[1787063421,4993149.1,2856996.2],[1787063721,4993149.1,2856996.2],[1787064021,4993149.1,2856996.2],[1787064321,5011869.4,2856996.2],[1787064621,4984281.6,2856996.2],[1787064921,5003002,2856996.2],[1787065221,4984281.6,2856996.2],[1787065521,4984281.6,2856996.2],[1787065822,5003002,2856996.2],[1787066122,4984281.6,2856996.2],[1787066421,4984281.6,2856996.2],[1787066721,4984281.6,2856996.2],[1787067021,5003002,2856996.2],[1787067321,4984281.6,2856996.2],[1787067621,4984281.6,2856996.2],[1787067921,4984281.6,2856996.2],[1787068222,4966546.7,2856996.2],[1787068521,4966546.7,2820765.4],[1787068821,4966546.7,2820765.4],[1787069121,4957679.2,2820765.4],[1787069421,4957679.2,2833054.2],[1787069721,4957679.1,2820765.4],[1787070022,4966546.6,2820765.4],[1787070321,4957679.1,2820765.4],[1787070621,4948811.6,2820765.4],[1787070922,4948811.6,2820765.4],[1787071221,4939944.1,2820765.4],[1787071521,4939944,2820765.4],[1787071821,4939943.9,2820765.4],[1787072121,4939944,2820765.4],[1787072421,4948811.6,2820765.4],[1787072721,4957679.1,2808257.2],[1787073021,4957679.1,2808257.2],[1787073321,4948811.6,2808257.2],[1787073621,4948811.6,2808257.2],[1787073922,4957679.1,2808257.2],[1787074201,4966546.6,2808257.2],[1787074521,4975414.1,2808257.2],[1787074821,4975414.1,2808257.2],[1787075121,4975414.1,2808257.2],[1787075421,4994134.4,2795523.6],[1787075722,4939943.9,2955253.8],[1787076022,4939943.9,2955253.8],[1787076321,4939944,2955253.8],[1787076621,4939944,2955253.8],[1787076921,4939944,2955253.8],[1787077221,4939944,2955253.8],[1787077522,4939943.9,2955253.8],[1787077821,4939943.9,2945040.6],[1787078121,4939943.8,2945040.6],[1787078421,4939943.8,2934661.4],[1787078721,4939943.7,2924112],[1787079021,4939943.8,2924112],[1787079322,4939943.9,2955253.8],[1787079622,4939943.9,2955253.8],[1787079921,4939943.9,2955253.8],[1787080221,4939943.9,2955253.8],[1787080521,4939943.8,2965304.8],[1787080821,4939943.8,2925642.4],[1787081121,4939943.8,2925642.4],[1787081421,4939943.9,2925642.5],[1787081721,4939943.8,2925642.5],[1787082021,4939944,2925642.5],[1787082321,4939944,2925642.5],[1787082621,4939943.9,2925642.5],[1787082921,4939943.9,2892969.1],[1787083221,4939943.9,2892969.1],[1787083521,4939943.9,2892969.1],[1787083821,4939943.9,2892969.1],[1787084121,4948811.4,2892969.1],[1787084421,4948811.4,2892969.1],[1787084722,4948811.4,2892969.1],[1787085021,4948811.4,2892969.1],[1787085321,4948811.4,2892969.1],[1787085621,4966546.4,2881708.7],[1787085921,4975414,2881708.7],[1787086221,4975413.9,2881708.7],[1787086521,4966546.4,2881708.7],[1787086821,4966546.4,2881708.7],[1787087121,4966546.4,2881708.7],[1787087422,4957678.8,2881708.7],[1787087721,4957678.8,2881708.7],[1787088021,4939943.8,2881708.7],[1787088321,4939943.6,2881708.7],[1787088621,4939943.5,2881708.7],[1787088921,4939943.4,2881708.7],[1787089201,4939943.4,2881708.7],[1787089521,4939943.4,2881708.7],[1787089821,4939943.7,2870255.9],[1787090121,4939943.7,2824070],[1787090421,4939943.7,2824070],[1787090721,4939943.6,2824070],[1787091021,4939943.6,2824070],[1787091321,4939943.6,2824070],[1787091621,4939943.7,2824070],[1787091921,4939943.7,2824070],[1787092221,4939943.7,2824070],[1787092521,4939943.7,2824070],[1787092821,4939943.7,2824070],[1787093122,4939943.7,2811591.3],[1787093421,4939943.7,2811591.3],[1787093723,4939943.6,2811591.3],[1787094021,4939943.6,2811591.3],[1787094321,4939943.6,2811591.3],[1787094621,4939943.6,2811591.3],[1787094921,4939943.6,2811591.3],[1787095221,4948811.3,2798887.8],[1787095521,4948811.3,2798887.8],[1787095821,4948811.3,2798887.8],[1787096121,4948811.3,2798887.8],[1787096422,4948811.3,2785953.2],[1787096722,4948811.3,2785953.2],[1787097021,4948811.3,2785953.2],[1787097321,4948811.3,2785953.2],[1787097621,4948811.3,2785953.2],[1787097921,4948811.3,2785953.2],[1787098221,4948811.3,2785953.2],[1787098521,4948811.3,2785953.2],[1787098821,4948811.3,2785953.2],[1787099121,4939943.6,2785953.2],[1787099421,4939943.6,2785953.2],[1787099722,4948811.3,2772781.4],[1787100021,4948811.3,2772781.4],[1787100321,4939943.7,2759365.6],[1787100621,4939943.7,2759365.6],[1787100921,4939943.7,2759365.6],[1787101221,4939943.6,2759365.6],[1787101521,4939943.6,2759365.6],[1787101821,4939943.6,2759365.6],[1787102126,4939943.2,4221686.3],[1787102406,4939943.2,4221686.3],[1787102706,4939943.2,4221686.3],[1787103006,4939943.4,4221686.3],[1787103306,4939943.4,4221686.3],[1787103606,4939943.6,4221686.3],[1787103906,4939943.6,4221686.3],[1787104206,4939943.5,4221686.3],[1787104506,4939943.5,4221686.3],[1787104806,4939943.4,4221686.3],[1787105107,4939943.4,4221686.3],[1787105406,4939943.3,4221686.3],[1787105706,4939943.3,4221686.3],[1787106006,4939943.3,4221686.3],[1787106306,4939943.3,4221686.3],[1787106606,4939943.3,4221686.3],[1787106906,4939943.3,4221686.3],[1787107206,4939943.2,4221686.3],[1787107507,4939943.2,4221686.3],[1787107806,4939943.2,4221686.3],[1787108107,4939943.2,4221686.3],[1787108406,4939943.1,4221686.3],[1787108706,4939943.2,4221686.3],[1787109006,4939943.2,4221686.3],[1787109306,4939943.2,4221686.3],[1787109606,4939943.3,4221686.3],[1787109906,4939943.3,4221686.3],[1787110206,4939943.3,4221686.3],[1787110507,4939943.4,4221686.3],[1787110806,4939943.4,4221686.3],[1787111106,4939943.4,4221686.3],[1787111426,4939943.3,4221686.3],[1787111726,4939943.3,4221686.3],[1787112006,4939943.3,4221686.3],[1787112306,4939943.3,4221686.3],[1787112606,4939943.3,4221686.3],[1787112906,4939943.3,4221686.3],[1787113206,4939943.4,4221686.3],[1787113506,4939943.4,4221686.3],[1787113807,4939943.4,4221686.3],[1787114106,4939943.4,4221686.3],[1787114406,4939943.4,4221686.3],[1787114706,4939943.4,4221686.3],[1787115006,4939943.4,4221686.3],[1787115306,4939943.4,4221686.3],[1787115606,4939943.4,4221686.3],[1787115906,4939943.4,4221686.3],[1787116206,4939943.4,4221686.3],[1787116506,4939943.4,4221686.3],[1787116806,4939943.4,4221686.3],[1787117106,4939943.4,4221686.3],[1787117406,4939943.3,4221686.3],[1787117706,4939943.1,4221686.3],[1787118006,4939943.1,4221686.3],[1787118306,4939943.1,4221686.3],[1787118606,4939943.1,4221686.4],[1787118926,4939943.1,4221686.4],[1787119206,4939943.1,4221686.4],[1787119506,4939943.1,4221686.4],[1787119806,4939943.1,4221686.5],[1787120106,4939943.1,4221686.5],[1787120406,4939943.1,4221686.5],[1787120706,4939943.1,4221686.5],[1787121006,4939943.1,4221686.5],[1787121306,4939943.1,4221686.5],[1787121606,4939943.1,4221686.5],[1787121906,4939943.1,4221686.5],[1787122207,4939943.1,4221686.5],[1787122506,4939943.1,4221686.5],[1787122806,4939943.1,4221686.5],[1787123106,4939943.1,4221686.5],[1787123406,4939943.1,4221686.5],[1787123706,4939943.1,4221686.5],[1787124006,4939943.1,4221686.5],[1787124306,4939943.1,4221686.5],[1787124606,4939943.1,4221686.5],[1787124906,4939943.1,4221686.5],[1787125206,4939943.1,4221686.5],[1787125507,4939943.1,4221686.5],[1787125826,4939943.1,4221686.5],[1787126106,4939943.1,4221686.5],[1787126406,4939943.1,4221686.5],[1787126707,4939943.1,4221686.5],[1787127006,4939943.1,4221686.5],[1787127306,4939943.1,4221686.5],[1787127606,4939943.1,4221686.5],[1787127907,4939943.1,4221686.5],[1787128207,4939943.1,4221686.5],[1787128507,4939943.1,4221686.5],[1787128806,4939943.1,4221686.5],[1787129106,4939943.1,4221686.5],[1787129406,4939943.1,4221686.5],[1787129706,4939943.1,4221686.5],[1787130007,4939943.1,4221686.5],[1787130306,4939943.1,4221686.5],[1787130606,4939943.1,4221686.5],[1787130906,4939943.1,4221686.5],[1787131207,4939943.1,4221686.5],[1787131506,4939943.1,4221686.5],[1787131806,4933284.3,4221686.5],[1787132106,4933284.3,4221686.5],[1787132406,4933284.3,4221686.5],[1787132707,4939943.1,4221686.5],[1787133006,4939943.1,4221686.5],[1787133306,4939943.1,4221686.5],[1787133607,4939943.1,4221686.5],[1787133907,4939943.1,4221686.5],[1787134206,4939943.1,4221686.5],[1787134506,4939943.1,4221686.5],[1787134806,4939943.1,4221686.5],[1787135107,4939943.1,4221686.5],[1787135406,4939943.1,4221686.5],[1787135706,4939943.1,4221686.5],[1787136007,4939943.1,4221686.5],[1787136306,4939943.1,4221686.5],[1787136606,4939943.1,4221686.5],[1787136906,4939943.1,4221686.5],[1787137206,4939943.1,4221686.5],[1787137506,4939943.1,4221686.5],[1787137807,4939943.1,4221686.5],[1787138106,4939943.1,4221686.5],[1787138407,4939943.1,4221686.5],[1787138706,4939943.1,4221686.5],[1787139007,4939943,4221686.5],[1787139306,4939943,4221686.5],[1787139607,4939943,4221686.5],[1787139906,4939943,4221686.5],[1787140206,4939943,4221686.5],[1787140507,4939942.9,4221686.5],[1787140807,4939943,4221686.5],[1787141106,4939943,4221686.5],[1787141406,4932760.2,4221686.5],[1787141726,4868117.2,4221686.5],[1787142007,4861652.9,4221686.5],[1787142306,4861652.9,4221686.5],[1787142606,4803474,4221686.5],[1787142907,4803474,4221686.5],[1787143206,4803474,4221686.5],[1787143506,4803474,4221686.5],[1787143806,4803474,4221686.5],[1787144108,4803473.8,4221686.5],[1787144406,4803473.8,4221685.9],[1787144706,4803473.6,4221685.9],[1787145007,4803473.6,4221685.9],[1787145307,4803473.6,4221685.9],[1787145606,4803473.6,4221685.9],[1787145906,4803473.6,4221685.9],[1787146206,4803473.6,4221685.9],[1787146506,4803473.6,4221685.9],[1787146806,4803473.6,4221685.9],[1787147107,4803473.6,4221685.9],[1787147406,4803473.6,4206127.8],[1787147706,4803473.6,4206127.8],[1787148006,4803473.5,4206127.8],[1787148326,4803473.3,3734122.9],[1787148606,4803473.3,3734122.9],[1787148907,4803473.3,3734122.9],[1787149206,4803473.3,3734122.9],[1787149507,4803473.3,3734122.9],[1787149806,4797655.4,3734122.9],[1787150106,4797655.4,3734122.9],[1787150406,4745294.3,4221684.8],[1787150707,4745294.2,4221684.8],[1787151006,4745294,4221684.8],[1787151307,4745294,4221684.8],[1787151606,4745294,4221684.8],[1787151907,4745293.6,4221684.8],[1787152206,4745293.6,4221684.8],[1787152507,4745293.6,4221684.8],[1787152808,4692932.5,4221684.8],[1787153106,4692932.5,4221684.8],[1787153406,4692932.5,4221684.8],[1787153706,4692932.5,4221684.8],[1787154006,4692932.5,4221684.8],[1787154306,4692932.5,4221684.8],[1787154606,4692932.5,4221684.8],[1787154907,4692932.5,4221684.8],[1787155506,4692932.5,4221684.8],[1787155807,4692932.3,4221684.8],[1787156106,4692932.3,4221684.8],[1787156406,4692932.3,4221684.8],[1787156707,4692932.3,4221684.8],[1787157006,4692932.3,4221684.8],[1787157306,4710386,4221684.8],[1787157606,4692932.1,4221684.8],[1787157906,4692932.1,4221684.8],[1787158206,4692932.1,4221684.8],[1787158507,4692932.1,4221684.8],[1787158806,4692931.9,4221684.8],[1787159126,4692931.9,4221684.8],[1787159406,4692931.9,4221684.8],[1787159686,4692931.9,4221684.8],[1787159986,4692931.9,4221684.8],[1787160286,4692931.9,4221684.8],[1787160646,4692931.9,4221684.8],[1787160946,4692931.9,4221684.8],[1787161246,4692931.9,4221684.8],[1787161546,4692931.9,4221684.8],[1787161846,4692931.9,4221684.8],[1787162147,4692931.9,4221684.8],[1787162446,4692931.9,4221684.8],[1787162747,4692931.9,4221684.8],[1787163046,4692931.9,4221684.8],[1787163347,4692931.9,4221684.8],[1787163646,4692931.9,4221684.8],[1787163946,4692931.9,4221684.8],[1787164246,4692931.9,4221684.8],[1787164546,4692931.6,4221684.8],[1787164846,4692931.6,4221684.8],[1787165146,4692931.6,4221684.8],[1787165446,4692931.6,4221684.8],[1787165746,4692931.6,4221684.8],[1787166046,4692931.6,4221684.8],[1787166347,4692931.6,4221684.8],[1787166646,4692931.6,4221684.8],[1787166946,4692931.6,4221684.8],[1787167246,4692931.6,4221684.8],[1787167546,4692931.6,4221684.8],[1787167846,4692931.6,4221684.8],[1787168146,4692931.6,4221684.8],[1787168446,4692931.6,4221684.8],[1787168746,4692931.6,4221684.8],[1787169046,4692931.6,4206127.2],[1787169346,4692931.6,4206127.2],[1787169646,4692931.6,4206127.2],[1787169946,4692931.6,4206127.2],[1787170246,4692931.6,4206127.2],[1787170546,4692931.6,4206127.2],[1787170846,4692931.7,4206127.2],[1787171446,4692931.9,4206127.2],[1787171746,4692931.7,4206127.2],[1787172046,4692931.8,4206127.2],[1787172346,4692931.7,4206127.2],[1787172646,4692931.7,4206127.2],[1787172946,4692931.6,4206127.2],[1787173246,4692931.6,4206127.2],[1787173546,4692931.6,4206127.2],[1787173846,4692931.6,4206127.2],[1787174146,4692931.6,4206127.2],[1787174446,4692931.6,4206127.2],[1787174746,4692931.5,4206127.2],[1787175046,4692931.5,4206127.2],[1787175346,4692931.5,4206127.2],[1787175646,4692931.5,4206127.2],[1787175946,4692931.5,4206127.2],[1787176246,4692931.5,4206127.2]],"hourly":[],"daily":[]}}