{"bazaar":{"raw":[[1784152214,17120.3,119.7],[1784162714,17120.2,119.7],[1784163914,17120.2,119.7],[1784166014,17120.2,119.7],[1784167214,17120.2,119.7],[1784172914,17119.9,119.7],[1784174714,17119.9,119.7],[1784205614,17119,120.1],[1784208614,17119,120.1],[1784209214,17119,120.1],[1784222114,17118.4,120.1],[1784222414,17118.4,120.1],[1784223014,17118.3,120.1],[1784223314,17118.3,120.1],[1784223614,17118.3,120.1],[1784225434,17118.3,120.1],[1784225714,17118.3,120.1],[1784231114,17118.1,120.1],[1784232014,17118.1,120.1],[1784281214,14477.3,120.6],[1784282414,14477.3,120.6],[1784283614,14477.3,120.6],[1784284814,14481,120.6],[1784338814,15466.5,200],[1784339114,15466.5,200],[1784339414,13791.8,200.4],[1784340314,13791.8,200.5],[1784343314,13791.8,200.5],[1784344814,13791.8,200.5],[1784372714,13791.6,200.5],[1784382014,13791.5,200.5],[1784383214,13791.5,200.5],[1784383514,13791.5,200.5],[1784385614,13791.5,200.5],[1784385914,13791.5,200.5],[1784388014,13788.9,200.5],[1784390134,13791.5,200.9],[1784394314,13791.5,200.9],[1784396114,13791.5,200.9],[1784398834,13791.5,200.9],[1784402114,13790.9,200.9],[1784403014,13790.9,200.9],[1784441414,13790.8,200.9],[1784451614,13790.6,200.9],[1784451914,13790.6,200.9],[1784452554,13790.6,200.9],[1784454014,13790.6,200.9],[1784454614,13790.6,200.9],[1784455814,13790.6,200.9],[1784458514,13790.6,200.9],[1784459114,13790.6,200.9],[1784463614,13790.2,200.9],[1784495714,4999.9,200.9],[1784496914,4999.9,200.9],[1784502614,4999.9,200.9],[1784516334,9606.3,200.9],[1784517014,9608.4,200.9],[1784517314,9608.4,200.9],[1784519414,9751.1,200.9],[1784520014,9751.1,200.9],[1784523614,9848.4,200.9],[1784525114,9926.2,200.9],[1784539254,4999.8,201.8],[1784547354,4999.8,201.8],[1784548254,4999.8,201.8],[1784551554,4999.8,201.8],[1784552154,4999.8,201.8],[1784556954,4999.8,201.8],[1784558454,4999.8,201.8],[1784568374,4999.8,201.8],[1784568954,4999.8,201.8],[1784569254,4999.8,201.8],[1784569554,4999.8,201.8],[1784569854,4999.8,201.8],[1784570454,4999.8,201.8],[1784571054,4999.8,201.8],[1784574954,4999.8,201.8],[1784578254,4999.8,300],[1784579154,4999.8,300],[1784610954,4999.8,300],[1784623254,4999.6,300.2],[1784627154,4999.6,300.2],[1784632854,4999.6,300.2],[1784675474,9824.5,312.2],[1784678154,9901.5,312.2],[1784683854,9913.8,312.2],[1784685654,9913.8,312.2],[1784688354,9995,315.4],[1784688654,9995,315.4],[1784688954,9995,315.4],[1784690714,9997.6,315.4],[1784691314,9997.6,315.4],[1784695514,10003.9,315.4],[1784697614,10003.9,315.4],[1784698514,9912.6,220],[1784723714,9947.2,217.7],[1784730914,9857.9,217.6],[1784733014,9857.9,217.6],[1784737514,13790.1,219.8],[1784739914,13789.9,222.1],[1784740814,13789.9,222.1],[1784741714,13789.9,222.1],[1784743214,13789.8,219.8],[1784745614,13789.4,219.8],[1784746214,13789.2,219.8],[1784764814,13788.9,230.1],[1784784014,11128.3,233.6],[1784787334,9503,238.2],[1784789234,9523.1,238.2],[1784791814,9523.1,238.2],[1784797514,9526.9,238.2],[1784799614,9615.8,241.6],[1784799914,9615.8,241.6],[1784802914,9652.9,238.2],[1784845514,12461.8,243.5],[1784853314,12461.8,246.7],[1784853934,12461.8,246.7],[1784854814,12461.8,246.7],[1784856014,12461.8,246.7],[1784858414,12461.8,246.9],[1784859914,12461.8,246.9],[1784861114,12461.8,246.9],[1784861714,12461.8,246.9],[1784862014,12461.8,246.9],[1784863514,12461.8,246.9],[1784864114,12461.8,246.9],[1784866814,12461.8,246.9],[1784878514,12461.8,246.9],[1784901914,10186.8,243.4],[1784902514,10186.8,243.4],[1784913914,10838.6,234.3],[1784915434,10936,234.3],[1784917514,10941.9,234.3],[1784953514,5999.8,460.2],[1784957114,5999.8,460.2],[1784960414,5999.8,460.2],[1784962814,5999.8,460.2],[1784971514,5999.8,460.9],[1784972714,5999.8,460.9],[1784973014,5999.8,460.9],[1784976614,5999.9,460.9],[1784979614,6000,460.6],[1785015074,7999.7,509.4],[1785015974,7999.7,509.4],[1785016574,7999.7,509.4],[1785017474,7999.7,509.4],[1785018674,7999.7,542.8],[1785019274,7999.7,542.8],[1785021674,7999.7,510.3],[1785029174,7999.7,512.5],[1785029474,7999.7,512.5],[1785030374,7999.7,512.5],[1785031574,7999.7,512.5],[1785032774,7999.7,512.5],[1785035174,7999.7,512.5],[1785036974,7999.7,512.5],[1785037874,7999.7,512.5],[1785040574,7999.7,512.5],[1785041774,7999.7,512.5],[1785044174,7999.7,512.5],[1785054361,7999.7,900.7],[1785072361,7999.7,1000.4],[1785079861,7999.7,1000.4],[1785086461,7999.7,1000.4],[1785087961,7999.7,1000.4],[1785093061,7999.7,1000.4],[1785093381,7999.7,1000.4],[1785106861,7999.7,1000],[1785125761,7999.7,1000],[1785130261,7999.7,1000],[1785136521,7999.7,1018.6],[1785145821,7999.7,1018.6],[1785147621,7999.8,2000.1],[1785152121,7999.8,2000],[1785181521,7999.9,2000.3],[1785185721,7999.9,2000.3],[1785191421,7999.9,2000.3],[1785192921,7999.9,2000.3],[1785194721,7999.9,2000.3],[1785205221,7999.8,2000.3],[1785207021,7999.8,2000.3],[1785208221,7999.8,2000.3],[1785237621,7999.8,2000.3],[1785239721,7999.8,2000.3],[1785244221,7999.8,2000.3],[1785249921,7999.8,2000.3],[1785251721,7999.8,2000.3],[1785253521,7999.7,2000.3],[1785256221,7999.7,2000.3],[1785256521,7999.7,2000.3],[1785257121,7999.7,2000.3],[1785260721,7999.7,2000.3],[1785266721,7999.7,2000.3],[1785271821,7999.7,2000.3],[1785294921,7999.5,2000.3],[1785299721,7999.5,2000.3],[1785302121,7999.5,2000.3],[1785306021,7999.5,2000.3],[1785307521,7999.5,2000.3],[1785310221,7999.5,2000.3],[1785315621,7999.5,2000.3],[1785319821,7999.5,2000.3],[1785320421,7999.5,2000.3],[1785320721,7999.5,2000.3],[1785326121,7999.5,2000.3],[1785373261,6999.6,2000.3],[1785375661,6999.6,2000.3],[1785393661,6999.8,2000.3],[1785417061,6999.8,2000.3],[1785418261,6999.8,2000.3],[1785434781,6999.8,2000.3],[1785435061,6999.8,2000.3],[1785483661,7999.8,2000.6],[1785488161,8000,2000.6],[1785488461,8000,2000.6],[1785490861,8000,2000.6],[1785504661,8000,2000.6],[1785530481,7999.9,2000.6],[1785535281,7999.9,2000.6],[1785536161,7999.9,2000.6],[1785547861,7999.9,2000.5],[1785550861,7999.9,2000.5],[1785594061,8000,2000.8],[1785600961,8000,2000.9],[1785601861,8000,2000.9],[1785602461,8000,2000.9],[1785603361,8000,2000.9],[1785605761,8000,2000.9],[1785606661,8000,2000.9],[1785611461,8000,2000.9],[1785618661,12030.2,2000.8],[1785618961,12039,2000.8],[1785621361,12059.5,2000.8],[1785630961,12283.1,2000.8],[1785639061,8000,2000.8],[1785649561,8000,2000.8],[1785651361,8000,2000.8],[1785654061,8000,2000.8],[1785663061,8000,2000.8],[1785663961,8000,2000.8],[1785665161,8000,2000.8],[1785668161,12500,2000.5],[1785672061,12500,2000.5],[1785708961,8000,2130.2],[1785719761,8000,2129.2],[1785747401,8000,2013.2],[1785755161,8000,2013.2],[1785762361,8000,2016.7],[1785762661,8000,2016.7],[1785764161,8000,2016.7],[1785768061,8000,2016.7],[1785769561,8000,2016.7],[1785773181,8000,2016.6],[1785779461,8000,2016.7],[1785780061,8000,2016.7],[1785780361,8000,2016.7],[1785780661,8000,2016.9],[1785781261,8000,2016.6],[1785781861,8000,2016.6],[1785815461,12500,2010.1],[1786399221,7997.4,2003.1],[1786399521,7997.4,2003.1],[1786399821,7997.4,2003.1],[1786400121,7997.4,2003.1],[1786400421,7997.4,2003.1],[1786400721,7997.4,2003.1],[1786401021,7997.4,2003.1],[1786401321,7997.4,2003.1],[1786401621,7997.4,2003.1],[1786401922,7997.4,2003.1],[1786402221,7997.4,2003.1],[1786402521,7997.4,2003.1],[1786402821,7997.4,2003.1],[1786403121,7997.4,2003.1],[1786403421,7997.4,2003.1],[1786403721,7997.4,2003.1],[1786404021,7997.4,2003.1],[1786404321,7997.4,2003.1],[1786404621,7997.4,2003.1],[1786404921,7997.4,2003.1],[1786405221,7997.4,2003.1],[1786405521,7997.4,2003.1],[1786405821,7997.4,2003.1],[1786406121,7997.4,2003.1],[1786406421,7997.4,2003.1],[1786406721,7997.4,2003.1],[1786407021,7997.4,2003.1],[1786407321,7997.4,2003.1],[1786407621,7997.4,2003.1],[1786407922,7997.3,2003.1],[1786408221,7997.3,2003.1],[1786408521,7997.3,2003.1],[1786408821,7997.3,2003.1],[1786409121,7997.3,2003.1],[1786409421,7997.3,2003.1],[1786409721,7997.3,2003.1],[1786410021,7997.3,2003.1],[1786410321,7997.3,2003.1],[1786410623,7997.3,2003.1],[1786410921,7997.3,2003.1],[1786411221,7997.3,2003.1],[1786411521,7997.3,2003.1],[1786411821,7997.3,2003.1],[1786412121,7997.3,2003.1],[1786412421,7997.3,2003.1],[1786412721,7997.4,2003.1],[1786413021,7997.4,2003.1],[1786413321,7997.4,2003.1],[1786413621,7997.4,2003.1],[1786413921,7997.4,2003.1],[1786414221,7997.4,2003.1],[1786414521,7997.4,2003.2],[1786414821,7997.4,2003.2],[1786415121,7997.2,2003.2],[1786415421,7997.2,2003.2],[1786415721,7997.2,2003.2],[1786416021,7997.2,2003.2],[1786416322,7997.2,2003.2],[1786416621,7997.2,2003.2],[1786416922,7997.2,2003.2],[1786417223,7997.2,2003.2],[1786417521,7997.2,2003.2],[1786417821,7997.2,2003.2],[1786418121,7997.2,2003.2],[1786418421,7997.2,2003.1],[1786418721,7997.2,2003.1],[1786419021,7997.2,2003.1],[1786419321,7997.2,2003.1],[1786419621,7997.2,2003.1],[1786419921,7997.2,2003.1],[1786420221,7997.2,2003.1],[1786420521,7997.2,2003.1],[1786420822,7997.2,2003.1],[1786421121,7997.2,2003.1],[1786421421,7997.2,2003.1],[1786421721,7997.2,2003.1],[1786422021,7997.2,2003.1],[1786422321,7997.2,2003.1],[1786422621,7997.2,2003.1],[1786422921,7997.2,2003.1],[1786423221,7997.2,2003.1],[1786423521,7997.2,2003.1],[1786423821,7997.2,2003.1],[1786424121,7997.2,2003.1],[1786424421,7997.2,2003.1],[1786424721,7997.2,2003.1],[1786425021,7997.2,2003.1],[1786425321,7997.2,2003.1],[1786425621,7997.2,2003.1],[1786425921,7997.2,2003.1],[1786426221,7997.1,2003.1],[1786426522,7997.1,2003.1],[1786426821,7997.1,2003.1],[1786427121,7997.1,2003.1],[1786427421,7996.9,2003.1],[1786427721,7996.9,2003.1],[1786428021,7996.9,2003.1],[1786428321,7996.9,2003.1],[1786428621,7996.9,2003.1],[1786428921,7996.9,2003.1],[1786429221,7996.9,2003.1],[1786429521,7996.9,2003.1],[1786429821,7996.9,2003.1],[1786430121,7996.9,2003.1],[1786430421,7996.9,2003.1],[1786430721,7996.9,2003.1],[1786431021,7996.9,2003.1],[1786431322,7996.9,2003.1],[1786431621,7996.9,2003.1],[1786431921,7996.9,2003.1],[1786432221,7996.9,2003.1],[1786432521,7996.9,2003.1],[1786432821,7996.9,2003.1],[1786433121,7996.9,2003.1],[1786433421,7996.9,2003.1],[1786433721,7996.9,2003.1],[1786434021,7996.9,2003.1],[1786434322,7996.9,2003.1],[1786434621,7996.9,2003.1],[1786434921,7996.9,2003.1],[1786435221,7996.9,2003.1],[1786435521,7996.9,2003.1],[1786435821,7996.9,2003.1],[1786436121,7996.9,2003.1],[1786436421,7996.9,2003.1],[1786436722,7996.9,2003.1],[1786437021,7996.9,2003.1],[1786437321,7996.9,2003.1],[1786437621,7997.2,2003.1],[1786437921,7997.2,2003.1],[1786438221,7997.2,2003.1],[1786438521,7997.2,2003.1],[1786438821,7997.2,2003.1],[1786439121,7997.2,2003.1],[1786439421,7997.2,2003.1],[1786439721,7997.2,2003.1],[1786440021,7997.2,2003.1],[1786440321,7997.2,2003.1],[1786440621,7997.2,2003.1],[1786440921,7997.2,2003.1],[1786441221,7997.2,2003.1],[1786441521,7997.2,2003.1],[1786441821,7997.2,2003.1],[1786442121,7997.2,2003.1],[1786442421,7997.2,2003.1],[1786442721,7997.2,2003.1],[1786443021,7997.2,2003.1],[1786443321,7997.2,2003.1],[1786443621,7997.2,2003.1],[1786443921,7997.2,2003.1],[1786444222,7997.2,2003.1],[1786444521,7997.2,2003.1],[1786444821,7997.2,2003.1],[1786445121,7997.2,2003.1],[1786445421,7997.2,2003.1],[1786445722,7997.2,2003.1],[1786446021,7997.2,2003.1],[1786446321,7997.2,2003.1],[1786446621,7997.2,2003.1],[1786446922,7997.2,2003.1],[1786447221,7997.2,2003.1],[1786447522,7997.1,2003.1],[1786447822,7997.1,2003.1],[1786448121,7997.1,2003.1],[1786448421,7997.1,2003.1],[1786448721,7997.1,2003.1],[1786449021,7997.1,2003.1],[1786449321,7997.1,2003.1],[1786449621,7997.1,2003.1],[1786449922,7997.1,2003.1],[1786450221,7997.1,2003.1],[1786450521,7997.1,2003.1],[1786450821,7997.1,2003.1],[1786451121,7997.1,2003.1],[1786451421,7997.1,2003.1],[1786451721,7997.1,2003.1],[1786452021,7997.1,2003.1],[1786452322,7997.1,2003.1],[1786452621,7997.1,2003.1],[1786452921,7997.1,2003.1],[1786453222,7997.1,2003.1],[1786453521,7997.1,2003.1],[1786453821,7997.1,2003.1],[1786454121,7997.1,2003.1],[1786454421,7997.1,2003.1],[1786454721,7997.1,2003.1],[1786455021,7997.1,2003.1],[1786455321,7997.1,2003.1],[1786455621,7997.1,2003.1],[1786455921,7997.1,2003.1],[1786456221,7997.1,2003.1],[1786456521,7997.1,2003.1],[1786456821,7997.1,2003.1],[1786457121,7997.1,2003.1],[1786457421,7997.1,2003.1],[1786457721,7997.1,2003.1],[1786458021,7997.1,2003.1],[1786458321,7997.1,2003.1],[1786458621,7997.2,2003.1],[1786458921,7997.2,2003.1],[1786459221,7997.2,2003.1],[1786459521,7997.2,2003.1],[1786459821,7997.2,2003.1],[1786460121,7997.2,2003.1],[1786460421,7997.2,2003.1],[1786460721,7997.2,2003.1],[1786461021,7997.2,2003.1],[1786461321,7997.2,2003.1],[1786461621,7997.2,2003.1],[1786461921,7997.2,2003.1],[1786462222,7997.2,2003.1],[1786462521,7997.2,2003.1],[1786462821,7997.2,2003.1],[1786463121,7997.2,2003.1],[1786463421,7997.2,2003.1],[1786463722,7997.2,2003.1],[1786464021,7997.2,2003.1],[1786464322,7997.2,2003.1],[1786464621,7997.2,2003.1],[1786464922,7997.2,2003.1],[1786465221,7997.2,2003.1],[1786465522,7997.2,2003.1],[1786465822,7997.2,2003.1],[1786466121,7997.2,2003.1],[1786466421,7997.2,2003.1],[1786466721,7997.2,2003.1],[1786467021,7997.2,2003.1],[1786467321,7997.2,2003.1],[1786467622,7997.2,2003.1],[1786467922,7997.2,2003.1],[1786468221,7997.2,2003.1],[1786468521,7997.2,2003.1],[1786468821,7997.2,2003.1],[1786469121,7997.2,2003.1],[1786469422,7997.2,2003.1],[1786469722,7997.2,2003.1],[1786470021,7997.2,2003.1],[1786470321,7997.2,2003.1],[1786470621,7997.2,2003.1],[1786470922,7997.2,2003.1],[1786471221,7997.2,2003.1],[1786471521,7997.2,2003.1],[1786471821,7997.2,2003.1],[1786472121,7997.2,2003.1],[1786472421,7997.2,2003.1],[1786472721,7997.2,2003.1],[1786473021,7997.2,2003.1],[1786473321,7997.2,2003.1],[1786473622,7997.2,2003.1],[1786473921,7997.2,2003.1],[1786474221,7997.2,2003.1],[1786474521,7997.2,2003.1],[1786474821,7997.2,2003.1],[1786475121,7997.2,2003.1],[1786475421,7997.2,2003.1],[1786475721,7997.2,2003.1],[1786476021,7997.2,2003.1],[1786476321,7997.2,2003.1],[1786476621,7997.2,2003.1],[1786476922,7997.2,2003.1],[1786477221,7997.2,2003.1],[1786477521,7997.2,2003.1],[1786477822,7997.2,2003.1],[1786478121,7997.2,2003.1],[1786478421,7997.2,2003.1],[1786479021,7997.2,2003.1],[1786479321,7997.2,2003.1],[1786479621,7997.2,2003.1],[1786479922,7997.2,2003.1],[1786480221,7997.2,2003.1],[1786480521,7997.2,2003.1],[1786480821,7997.2,2003.1],[1786481121,7997.2,2003.1],[1786481421,7997.2,2003.1],[1786481721,7997.2,2003.1],[1786482021,7997.2,2003.1],[1786482321,7997.2,2003.1],[1786482621,7997.2,2003.1],[1786482922,7997.2,2003.1],[1786483221,7997.2,2003.1],[1786483521,7997.2,2003.1],[1786483821,7997.2,2003.1],[1786484122,7997.2,2003.1],[1786484422,7997.2,2003.1],[1786484721,7997.2,2003.1],[1786485021,7997.2,2003.1],[1786485321,7997.2,2003.1],[1786485621,7997.2,2003.1],[1786485921,7997.2,2003.1],[1786486221,7997.2,2003.1],[1786486521,7997.2,2003.1],[1786486821,7997.2,2003.1],[1786487121,7997.9,2003.1],[1786487421,7997.9,2003.1],[1786487721,7997.9,2003.1],[1786488021,7997.9,2003.1],[1786488321,7997.9,2003.1],[1786488621,7998.1,2003.1],[1786488921,7998.1,2003.1],[1786489221,7998.1,2003.1],[1786489521,7998.1,2003.1],[1786489821,7998.1,2003.1],[1786490121,7998.1,2003.1],[1786490421,7998.1,2003.1],[1786490721,7998.1,2003.1],[1786491021,7998.1,2003.1],[1786491322,7998.1,2003.1],[1786491621,7998.1,2003.1],[1786491921,7998.1,2003.1],[1786492221,7998.1,2003.1],[1786492521,7998.1,2003.1],[1786492821,7998.1,2003.1],[1786493122,7998.1,2003.1],[1786493421,7998.1,2003.1],[1786493721,7998.1,2003.1],[1786494021,7998.1,2003.1],[1786494321,7998.1,2003.1],[1786494621,7998.1,2003.1],[1786494921,7998.1,2003.1],[1786495221,7998.9,2003.1],[1786495521,7998.9,2003.1],[1786495821,7998.9,2003.1],[1786496121,7999,2003.1],[1786496421,7999.4,2003.1],[1786496721,7999.4,2003.1],[1786497021,13824,2003.1],[1786497321,13829.9,2003.1],[1786497621,13829.9,2003.1],[1786497921,13835.8,2003.1],[1786498221,14000,2003.1],[1786498521,14000,2003.1],[1786498821,14000,2003.1],[1786499121,14000,2003.1],[1786499421,14000,2003.1],[1786499721,14000,2003.1],[1786500021,14000,2003.1],[1786500321,14000,2003.1],[1786500621,14000,2003.1],[1786500921,14000,2003.1],[1786501221,14000,2003.1],[1786501521,14000,2003.1],[1786501821,14000,2003.1],[1786502121,14000,2003.1],[1786502421,14000,2003.1],[1786502721,14000,2003.1],[1786503021,14000,2003.1],[1786503321,14000,2003.1],[1786503621,14000,2003.1],[1786503921,14000,2003.1],[1786504221,14000,2003.1],[1786504521,14000,2003.1],[1786504821,14000,2003.1],[1786505121,14000,2003.1],[1786505421,14000,2003.1],[1786505721,14000,2003.1],[1786506021,14000,2003.1],[1786506321,14000,2003.1],[1786506621,14000,2003.1],[1786506921,14000,2003.1],[1786507221,14000,2003.1],[1786507521,14000,2003.1],[1786507822,14000,2003.1],[1786508121,14000,2003.1],[1786508421,14000,2003.1],[1786508721,14000,2003.1],[1786509021,14000,2003.2],[1786509321,14000,2003.2],[1786509621,14000,2003.2],[1786509921,14000,2003.2],[1786510221,14000,2003.2],[1786510521,14000,2003.2],[1786510821,14000,2003.2],[1786511121,14000,2003.2],[1786511421,14000,2003.2],[1786511721,14000,2003.2],[1786512021,14000,2003.2],[1786512321,14000,2003.2],[1786512621,14000,2003.2],[1786512921,13999.9,2003.3],[1786513221,13999.9,2003.3],[1786513521,13999.9,2003.3],[1786513821,13999.9,2003.3],[1786514121,13999.9,2003.3],[1786514421,13999.9,2003.3],[1786514721,13999.9,2003.3],[1786515021,13999.9,2003.3],[1786515321,13999.9,2003.3],[1786515621,13999.9,2003.3],[1786515921,13999.8,2003.3],[1786516222,12800.1,2003.3],[1786516521,12800.1,2003.4],[1786516821,12800.1,2003.4],[1786517122,12800.1,2003.4],[1786517422,12800.1,2003.4],[1786517721,12800.1,2003.4],[1786518021,12800.1,2003.4],[1786518321,12800.1,2003.4],[1786518621,12800.1,2003.4],[1786518921,12800.1,2003.4],[1786519221,12800.1,2003.4],[1786519521,12800.1,2003.4],[1786519821,12800.1,2003.4],[1786520121,12800.1,2003.5],[1786520421,12800.1,2003.5],[1786520721,12800.1,2003.5],[1786521021,12800.1,2003.5],[1786521321,12800.1,2003.5],[1786521621,12800.1,2003.5],[1786521921,12800.1,2003.5],[1786522221,12800.1,2003.5],[1786522521,12800.1,2003.5],[1786522821,12800.1,2003.5],[1786523121,12800.1,2003.5],[1786523421,12800.1,2003.5],[1786523721,12800.1,2003.5],[1786524021,12800.1,2003.5],[1786524321,12800.1,2003.5],[1786524621,12800.1,2003.5],[1786524921,12800.1,2003.5],[1786525221,12800.1,2003.5],[1786525521,12800.1,2003.5],[1786525821,12800.1,2003.5],[1786526121,12800.1,2003.5],[1786526422,12800.1,2003.5],[1786526721,12800.1,2003.5],[1786527021,12800.1,2003.5],[1786527321,12800.1,2003.5],[1786527621,12800.1,2003.5],[1786527921,12800.1,2003.5],[1786528221,12800.1,2003.5],[1786528521,12800.1,2003.5],[1786528821,12800.1,2003.5],[1786529121,12800.1,2003.5],[1786529421,12800.1,2003.5],[1786529721,12800.1,2003.5],[1786530021,12800.1,2003.5],[1786530322,12800.1,2003.5],[1786530621,12800.1,2003.5],[1786530921,12800.1,2003.5],[1786531221,12800.1,2003.5],[1786531521,12800.1,2003.5],[1786531821,12800.1,2003.5],[1786532121,12800.1,2003.5],[1786532421,12800.1,2003.5],[1786532721,12800.1,2003.5],[1786533021,12800.1,2003.5],[1786533321,12800.1,2003.5],[1786533621,12800.1,2003.5],[1786533921,12800.1,2003.5],[1786534221,12800.1,2003.5],[1786534521,12800.1,2003.5],[1786534821,12800.1,2003.5],[1786535121,12800.1,2003.5],[1786535421,13834.9,2003.5],[1786535721,13834.9,2003.5],[1786536021,13834.9,2003.5],[1786536321,13839.1,2003.5],[1786536622,13854.1,2003.5],[1786536921,13867.2,2003.5],[1786537221,13876.2,2003.5],[1786537521,13999.7,2003.5],[1786537821,13999.7,2003.5],[1786538121,13999.7,2003.5],[1786538421,13999.7,2003.5],[1786538721,13999.7,2003.5],[1786539021,13999.7,2003.5],[1786539321,13999.7,2003.5],[1786539621,13999.7,2003.5],[1786539921,13999.7,2003.5],[1786540221,13999.7,2003.5],[1786540521,13999.7,2003.5],[1786540821,13999.7,2003.5],[1786541121,13999.7,2003.5],[1786541421,13999.7,2003.5],[1786541721,13999.7,2003.5],[1786542021,13999.7,2003.5],[1786542321,13999.7,2003.5],[1786542621,13999.7,2003.5],[1786542921,13999.6,2003.5],[1786543221,13999.6,2003.5],[1786543521,13999.6,2003.5],[1786543821,13999.6,2003.5],[1786544121,13999.6,2003.5],[1786544421,13999.6,2003.5],[1786544722,13999.6,2003.5],[1786545022,13999.6,2003.5],[1786545321,13999.6,2003.5],[1786545622,13999.6,2003.5],[1786545921,13999.6,2003.5],[1786546221,13999.6,2003.5],[1786546521,13999.6,2003.5],[1786546821,13999.6,2003.5],[1786547122,13999.6,2003.5],[1786547421,13999.6,2003.7],[1786547721,13999.6,2003.7],[1786548021,13999.6,2003.7],[1786548321,8000,2003.7],[1786548622,8000,2003.7],[1786548922,8000,2003.7],[1786549221,8000,2003.7],[1786549521,8000,2003.7],[1786549821,8000,2003.7],[1786550121,8000,2003.7],[1786550421,8000,2003.7],[1786550721,8000,2003.7],[1786551021,8000,2003.7],[1786551322,8000,2003.7],[1786551621,8000,2003.7],[1786551922,8000,2003.7],[1786552221,8000,2003.7],[1786552521,8000,2003.7],[1786552821,8000,2003.7],[1786553121,8000,2003.7],[1786553421,8000,2003.7],[1786553722,8000,2003.7],[1786554021,8000,2003.7],[1786554322,8000,2003.7],[1786554621,8000,2003.7],[1786554921,8000,2003.7],[1786555221,8000,2003.7],[1786555521,8000,2003.5],[1786555821,8000,2003.5],[1786556121,8000,2003.5],[1786556421,8000,2003.5],[1786556721,8000,2003.5],[1786557022,8000,2003.5],[1786557321,8000,2003.5],[1786557601,8000,2003.5],[1786557921,8000,2003.5],[1786558222,8000,2003.5],[1786558522,8000,2003.5],[1786558821,8000,2003.5],[1786559121,8000,2003.5],[1786559421,8000,2003.5],[1786559721,8000,2003.5],[1786560021,8000,2003.5],[1786560321,8000,2003.5],[1786560622,7999.9,2003.5],[1786560922,7999.9,2003.5],[1786561221,7999.9,2003.5],[1786561521,7999.9,2003.5],[1786561821,7999.9,2003.5],[1786562121,7999.9,2003.5],[1786562421,7999.9,2003.5],[1786562721,7999.9,2003.5],[1786563021,7999.9,2003.5],[1786563321,7999.9,2003.5],[1786563621,7999.9,2003.5],[1786563922,7999.9,2003.5],[1786564221,7999.9,2003.5],[1786564521,7999.9,2003.5],[1786564821,7999.9,2003.5],[1786565121,7999.9,2003.5],[1786565421,7999.9,2003.5],[1786565721,7999.9,2003.5],[1786566021,7999.9,2003.5],[1786566321,7999.9,2003.5],[1786566621,7999.9,2003.5],[1786566921,7999.9,2003.5],[1786567222,7999.9,2003.6],[1786567521,7999.9,2003.6],[1786567821,7999.9,2003.6],[1786568121,7999.9,2003.6],[1786568421,7999.9,2003.6],[1786568721,7999.9,2003.6],[1786569021,7999.9,2003.6],[1786569321,7999.9,2003.6],[1786569621,7999.9,2003.6],[1786569921,7999.9,2003.6],[1786570221,7999.9,2003.6],[1786570522,7999.9,2003.6],[1786570821,7999.9,2003.6],[1786571121,7999.9,2003.6],[1786571421,7999.9,2003.6],[1786571721,7999.9,2003.6],[1786572021,7999.9,2003.6],[1786572322,7999.9,2003.6],[1786572621,7999.9,2003.6],[1786572921,7999.9,2003.6],[1786573221,7999.9,2003.6],[1786573521,7999.9,2003.6],[1786573821,7999.9,2003.6],[1786574121,7999.9,2003.6],[1786574421,7999.9,2003.6],[1786574721,7999.9,2003.6],[1786575021,7999.9,2003.6],[1786575321,7999.9,2003.6],[1786575622,8000,2003.6],[1786575921,8000,2003.6],[1786576221,8000,2003.6],[1786576521,8000,2003.6],[1786576821,8000,2003.6],[1786577121,8000,2003.8],[1786577421,8000,2003.8],[1786577721,8000,2003.6],[1786578021,8000,2003.6],[1786578321,8000,2003.6],[1786578621,8000,2003.6],[1786578921,8000,2003.6],[1786579221,8000,2003.6],[1786579521,8000,2003.6],[1786579821,8000,2003.6],[1786580101,8000,2003.6],[1786580421,8000,2003.6],[1786580721,8000,2003.6],[1786581022,8000,2003.6],[1786581321,8000,2003.6],[1786581621,8000,2003.6],[1786581921,8000,2003.6],[1786582221,8000,2003.6],[1786582521,8000,2003.6],[1786582821,8000,2003.6],[1786583121,8000,2003.6],[1786583421,8000,2003.6],[1786583721,8000,2003.6],[1786584022,8000,2003.6],[1786584321,8000,2003.6],[1786584622,8000,2003.6],[1786584921,8000,2003.6],[1786585221,8000,2003.6],[1786585521,8000,2003.6],[1786585822,8000,2003.6],[1786586121,8000,2003.6],[1786586421,8000,2003.6],[1786586721,8000,2003.6],[1786587021,8000,2003.6],[1786587321,8000,2003.6],[1786587621,8000,2003.6],[1786587921,8000,2003.6],[1786588221,8000,2003.6],[1786588521,8000,2003.6],[1786588821,8000,2003.6],[1786589121,8000,2003.6],[1786589421,8000,2003.6],[1786589721,8000,2003.6],[1786590021,8000,2003.6],[1786590321,8000,2003.6],[1786590621,8000,2003.6],[1786590921,8000,2003.6],[1786591201,8000,2003.6],[1786591521,8000,2003.6],[1786591821,8000,2003.6],[1786592121,8000,2003.6],[1786592421,8000,2003.6],[1786592721,8000,2003.6],[1786593021,8000,2003.6],[1786593321,8000,2003.6],[1786593621,8000,2003.6],[1786593921,8000,2003.6],[1786594221,8000,2003.6],[1786594521,8000,2003.6],[1786594821,8000,2003.6],[1786595121,8000,2003.6],[1786595421,8000,2003.6],[1786595721,8000,2003.6],[1786596021,8000,2003.6],[1786596321,8000,2003.6],[1786596621,8000,2003.6],[1786596921,8000,2003.6],[1786597221,8000,2003.6],[1786597521,8000,2003.6],[1786597821,8000,2003.6],[1786598121,8000,2003.6],[1786598421,7999.9,2003.8],[1786598721,7999.9,2003.8],[1786599021,7999.9,2003.8],[1786599321,7999.9,2003.8],[1786599621,7999.9,2003.8],[1786599921,7999.9,2003.8],[1786600221,7999.9,2003.8],[1786600521,7999.9,2003.8],[1786600821,7999.9,2003.8],[1786601121,7999.9,2003.8],[1786601421,7999.9,2003.8],[1786601721,7999.9,2003.8],[1786602021,7999.9,2003.8],[1786602321,7999.9,2003.8],[1786602621,7999.9,2003.8],[1786602921,7999.9,2003.8],[1786603221,7999.9,2003.8],[1786603521,7999.9,2003.8],[1786603821,8000,2003.8],[1786604121,8000,2003.8],[1786604421,8000,2003.8],[1786604721,8000,2003.8],[1786605021,8000,2003.8],[1786605321,7999.9,2003.8],[1786605621,8000,2003.8],[1786605922,8000,2003.8],[1786606221,8000,2003.8],[1786606521,8000,2003.8],[1786606821,8000,2003.8],[1786607121,8000,2003.8],[1786607421,8000,2003.8],[1786607721,8000,2003.8],[1786608021,8000,2003.8],[1786608321,8000,2003.8],[1786608621,8000,2003.8],[1786608921,8000,2003.8],[1786609221,8000,2003.8],[1786609521,8000,2003.8],[1786609821,8000,2003.8],[1786610121,8000,2003.8],[1786610421,8000,2003.8],[1786610721,8000,2003.8],[1786611021,8000,2003.8],[1786611321,8000,2003.8],[1786611621,8000,2003.8],[1786611921,8000,2003.8],[1786612221,8000,2003.8],[1786612521,8000,2003.8],[1786612821,8000,2003.8],[1786613121,8000,2003.8],[1786613421,8000,2003.8],[1786613721,8000,2003.8],[1786614021,8000,2003.8],[1786614321,8000,2003.8],[1786614621,8000,2003.8],[1786614921,8000,2003.8],[1786615221,8000,2003.8],[1786615521,8000,2003.8],[1786615821,8000,2003.8],[1786616121,8000,2003.8],[1786616421,8000,2003.8],[1786616722,8000,2003.8],[1786617021,8000,2003.8],[1786617321,8000,2003.8],[1786617621,8000,2003.8],[1786617921,8000,2003.8],[1786618221,8000,2003.8],[1786618521,8000,2003.8],[1786618821,8000,2003.8],[1786619122,8000,2003.8],[1786619421,8000,2003.8],[1786619721,8000,2003.8],[1786620021,8000,2003.8],[1786620321,8000,2003.8],[1786620621,8000,2003.8],[1786620921,8000,2003.8],[1786621221,8000,2003.8],[1786621522,8000,2003.8],[1786621821,8000,2003.8],[1786622121,8000,2003.8],[1786622421,8000,2003.8],[1786622721,8000,2003.8],[1786623021,8000,2003.8],[1786623321,8000,2003.8],[1786623621,8000,2003.8],[1786623921,8000,2003.8],[1786624222,8000,2003.8],[1786624522,8000,2004],[1786624821,8000,2004],[1786625122,8000,2004],[1786625421,8000,2004],[1786625721,8000,2004],[1786626021,8000,2004.1],[1786626321,8000,2004.1],[1786626621,8000,2004.1],[1786626921,8000,2004.1],[1786627221,8000,2004.1],[1786627522,8000,2004.1],[1786627821,8000,2004.1],[1786628121,8000,2004.1],[1786628421,8000,2004.1],[1786628721,8000,2004.1],[1786629021,8000,2004.1],[1786629322,8000,2004.1],[1786629621,8000,2004.1],[1786629921,8000,2004.1],[1786630223,8000,2004.1],[1786630521,8000,2004.1],[1786630821,8000,2004.1],[1786631121,8000,2004.1],[1786631421,8000,2004.1],[1786631721,8000,2004.1],[1786632021,8000,2004.1],[1786632321,8000,2004.1],[1786632621,8000,2004.1],[1786632901,8000,2004.1],[1786633221,8000,2004.1],[1786633521,8000,2004.1],[1786633821,8000,2004.1],[1786634121,8000,2003.8],[1786634421,8000,2003.8],[1786634721,8000,2003.8],[1786635021,8000,2003.8],[1786635321,8000,2003.8],[1786635621,8000,2003.8],[1786635921,8000,2003.8],[1786636222,8000,2003.8],[1786636522,8000,2003.8],[1786636821,8000,2003.8],[1786637121,8000,2003.8],[1786637421,8000,2003.8],[1786637722,8000,2003.8],[1786638022,8000,2003.8],[1786638321,8000,2003.8],[1786638622,8000,2003.8],[1786638921,8000,2003.8],[1786639221,8000,2003.8],[1786639521,8000,2003.8],[1786639822,8000,2003.8],[1786640121,8000,2003.8],[1786640421,8000,2003.8],[1786640722,8000,2003.8],[1786641021,8000,2003.8],[1786641321,8000,2003.8],[1786641621,8000,2003.8],[1786641921,8000,2003.8],[1786642221,8000,2003.8],[1786642522,8000,2003.8],[1786642821,8000,2003.8],[1786643121,8000,2003.8],[1786643421,8000,2003.8],[1786643721,8000,2003.8],[1786644021,8000,2003.8],[1786644321,8000,2003.8],[1786644621,8000,2003.8],[1786644921,8000,2003.8],[1786645221,8000,2003.8],[1786645521,8000,2003.8],[1786645821,8000,2003.8],[1786646121,8000,2003.8],[1786646421,8000,2003.8],[1786646722,8000,2003.8],[1786647021,8000,2003.8],[1786647321,8000,2003.8],[1786647621,8000,2003.8],[1786647921,8000,2003.8],[1786648222,8000,2003.8],[1786648522,8000,2003.8],[1786648821,8000,2003.8],[1786649122,8000,2003.8],[1786649421,8000,2003.8],[1786649721,8000,2003.8],[1786650021,8000,2003.8],[1786650321,8000,2003.8],[1786650622,8000,2003.8],[1786650921,8000,2003.8],[1786651221,8000,2003.8],[1786651521,8000,2003.8],[1786651821,8000,2003.8],[1786652121,8000,2003.8],[1786652422,8000,2003.8],[1786652721,8000,2003.8],[1786653022,8000,2003.8],[1786653322,8000,2003.8],[1786653622,8000,2003.8],[1786653921,8000,2003.8],[1786654221,8000,2003.8],[1786654521,8000,2003.8],[1786654822,8000,2003.8],[1786655121,8000,2003.8],[1786655421,8000,2003.8],[1786655721,8000,2003.8],[1786656021,8000,2003.8],[1786656321,8000,2003.8],[1786656622,8000,2003.8],[1786656921,8000,2003.8],[1786657221,8000,2003.8],[1786657521,8000,2003.8],[1786657821,8000,2003.8],[1786658121,8000,2003.8],[1786658421,8000,2003.8],[1786658721,8000,2003.8],[1786659021,8000,2003.8],[1786659321,8000,2003.8],[1786659621,8000,2003.8],[1786659921,8000,2003.8],[1786660221,8000,2003.8],[1786660521,8000,2003.8],[1786660821,8000,2003.8],[1786661121,8000,2003.8],[1786661422,8000,2003.8],[1786661721,8000,2003.8],[1786662022,8000,2003.8],[1786662321,8000,2003.8],[1786662622,8000,2003.8],[1786662921,8000,2003.8],[1786663221,8000,2003.8],[1786663521,8000,2003.8],[1786663821,8000,2003.8],[1786664121,8000,2003.8],[1786664421,8000,2003.8],[1786664721,8000,2003.8],[1786665021,8000,2003.8],[1786665321,8000,2003.8],[1786665621,8000,2003.8],[1786665921,8000,2003.8],[1786666221,8000,2003.8],[1786666521,8000,2003.8],[1786666821,8000,2003.8],[1786667121,8000,2003.8],[1786667421,8000,2003.8],[1786667721,8000,2003.8],[1786668021,8000,2003.8],[1786668321,8000,2003.8],[1786668621,8000,2003.8],[1786668921,8000,2003.8],[1786669221,8000,2003.8],[1786669521,8000,2003.8],[1786669821,8000,2003.8],[1786670121,8000,2003.8],[1786670421,8000,2003.8],[1786670721,8000,2003.8],[1786671021,8000,2003.8],[1786671321,8000,2003.8],[1786671621,8000,2003.8],[1786671921,8000,2003.8],[1786672221,8000,2003.8],[1786672521,8000,2003.8],[1786672821,8000,2003.8],[1786673121,8000,2003.8],[1786673421,8000,2003.8],[1786673721,8000,2003.8],[1786674021,8000,2003.8],[1786674322,8000,2003.8],[1786674621,8000,2003.8],[1786674921,8000,2003.8],[1786675221,8000,2003.8],[1786675521,8000,2003.8],[1786675821,8000,2003.8],[1786676121,8000,2003.8],[1786676421,8000,2003.8],[1786676721,8000,2003.8],[1786677021,8000,2003.8],[1786677321,8000,2003.8],[1786677621,8000,2003.8],[1786677921,8000,2003.8],[1786678221,8000,2003.8],[1786678521,8000,2003.8],[1786678821,8000,2003.8],[1786679121,8000,2003.8],[1786679421,8000,2003.8],[1786679721,8000,2003.8],[1786680021,8000,2003.8],[1786680322,8000,2003.8],[1786680621,8000,2003.8],[1786680921,8000,2003.8],[1786681221,8000,2003.8],[1786681522,8000,2003.8],[1786681821,8000,2003.8],[1786682122,8000,2003.8],[1786682421,8000,2003.8],[1786682722,7400.4,2003.8],[1786683021,7400.4,2003.8],[1786683321,7400.4,2003.8],[1786683622,7972.5,2003.8],[1786683921,7998.7,2003.8],[1786684221,7998.7,2003.8],[1786684521,8000,2003.8],[1786684821,8000,2003.8],[1786685122,8000,2003.8],[1786685422,8000,2003.8],[1786685721,8000,2003.8],[1786686021,8000,2003.8],[1786686321,8000,2003.8],[1786686621,8000,2003.8],[1786686921,8000,2003.8],[1786687221,8000,2003.8],[1786687521,8000,2003.8],[1786687822,8000,2003.8],[1786688122,8000,2003.8],[1786688421,8000,2003.8],[1786688721,8000,2003.8],[1786689021,8000,2003.8],[1786689322,8000,2003.8],[1786689621,8000,2003.8],[1786689921,8000,2003.8],[1786690221,8000,2003.8],[1786690521,8000,2003.8],[1786690821,8000,2003.8],[1786691121,8000,2003.8],[1786691421,8000,2003.8],[1786691721,8000,2003.8],[1786692021,8000,2003.8],[1786692321,13999.6,2003.8],[1786692621,13999.6,2003.8],[1786692921,13999.6,2003.8],[1786693221,13999.6,2003.8],[1786693521,13999.6,2003.8],[1786693821,13999.6,2003.8],[1786694122,13999.6,2003.8],[1786694421,13999.6,2003.8],[1786694721,13999.6,2003.8],[1786695021,13999.6,2003.8],[1786695321,13999.6,2003.8],[1786695621,13999.6,2003.8],[1786695921,13999.6,2003.8],[1786696221,13999.6,2003.8],[1786696521,13999.6,2003.8],[1786696821,13999.6,2003.8],[1786697121,13999.6,2003.8],[1786697421,13999.6,2003.8],[1786697721,13999.6,2003.8],[1786698021,13999.6,2003.8],[1786698321,13999.6,2003.8],[1786698621,13999.6,2003.8],[1786698921,13999.6,2003.8],[1786699221,13999.6,2003.8],[1786699521,13999.6,2003.8],[1786699821,13999.6,2003.8],[1786700121,13999.6,2003.8],[1786700422,13999.6,2003.8],[1786700721,13999.6,2003.8],[1786701021,13999.6,2003.8],[1786701322,13999.6,2003.8],[1786701621,13999.6,2003.8],[1786701921,13999.6,2003.8],[1786702221,13999.6,2003.8],[1786702522,13999.6,2003.8],[1786702821,13999.6,2003.8],[1786703121,13999.6,2003.8],[1786703421,13999.6,2003.8],[1786703721,13999.6,2003.8],[1786704021,13999.6,2003.8],[1786704321,13999.6,2003.8],[1786704622,13999.6,2003.8],[1786704922,13999.6,2003.8],[1786705221,13999.6,2003.8],[1786705522,13999.6,2003.8],[1786705822,13999.6,2003.8],[1786706122,13999.6,2003.8],[1786706421,13999.6,2003.8],[1786706721,13999.6,2003.8],[1786707021,13999.6,2003.8],[1786707321,13999.6,2003.8],[1786707621,13999.6,2003.8],[1786707922,13999.6,2003.8],[1786708221,13999.6,2003.8],[1786708521,13999.6,2003.8],[1786708822,13999.6,2003.8],[1786709121,13999.5,2003.8],[1786709421,13999.5,2003.8],[1786709721,13999.5,2003.8],[1786710021,13999.5,2003.8],[1786710321,13999.5,2003.9],[1786710621,13999.5,2003.9],[1786710921,13999.5,2003.9],[1786711222,13999.5,2003.9],[1786711521,13999.5,2003.9],[1786711821,13999.5,2004],[1786712121,13999.5,2004],[1786712421,13999.5,2004],[1786712722,13999.5,2004],[1786713021,13999.5,2004],[1786713321,13999.5,2004],[1786713621,13999.5,2004],[1786713921,13999.5,2004],[1786714221,13999.5,2004],[1786714522,13999.5,2004],[1786714822,13999.5,2004],[1786715121,13999.5,2004],[1786715422,13999.5,2004],[1786715722,9000,2004],[1786716021,9000,2003.8],[1786716321,9000,2003.8],[1786716621,9000,2003.8],[1786716922,9000,2003.8],[1786717221,9000,2003.8],[1786717521,9000,2003.8],[1786717822,8999.8,2003.8],[1786718121,8999.8,2003.8],[1786718421,8999.8,2003.8],[1786718721,8999.8,2003.8],[1786719021,8999.8,2003.8],[1786719322,8999.8,2003.8],[1786719621,8999.8,2003.8],[1786719921,8999.8,2003.8],[1786720201,8999.8,2003.8],[1786720501,8999.8,2003.8],[1786720821,8999.8,2003.8],[1786721121,8999.8,2003.8],[1786721422,8999.8,2003.8],[1786721721,8999.8,2003.8],[1786722021,8999.8,2003.8],[1786722321,8999.8,2003.8],[1786722621,8999.7,2003.8],[1786722922,8999.7,2003.8],[1786723222,8999.7,2003.8],[1786723522,8999.7,2003.8],[1786723821,8999.7,2003.8],[1786724121,8999.7,2003.8],[1786724422,8999.7,2003.8],[1786724722,8999.7,2003.8],[1786725021,8999.6,2056.3],[1786725322,8999.6,2056.3],[1786725621,8999.6,2056.3],[1786725921,8999.6,2056.3],[1786726222,8999.6,2056.3],[1786726522,8999.6,2056.3],[1786726822,8999.6,2131.9],[1786727121,8999.6,2131.9],[1786727422,8999.6,2131.9],[1786727722,8999.6,2131.9],[1786728022,8999.6,2131.9],[1786728322,8999.6,2131.9],[1786728622,8999.6,2131.9],[1786728922,8999.5,2131.9],[1786729221,8999.5,2131.9],[1786729522,8999.5,2131.9],[1786729821,8999.5,2131.9],[1786730121,8999.5,2131.9],[1786730421,8999.5,2131.9],[1786730721,8999.5,2131.9],[1786731021,8999.5,2131.9],[1786731321,8999.5,2131.9],[1786731621,8999.5,2131.9],[1786731921,8999.5,2131.9],[1786732221,8999.5,2131.9],[1786732521,8999.5,2131.9],[1786732821,8999.5,2131.9],[1786733121,8999.5,2118.9],[1786733421,8999.5,2118.9],[1786733721,8999.5,2118.9],[1786734021,8999.5,2118.9],[1786734321,8999.5,2118.9],[1786734621,8999.5,2118.9],[1786734921,8999.5,2118.9],[1786735221,8999.5,2118.9],[1786735521,8999.5,2118.9],[1786735821,8999.5,2118.9],[1786736121,8999.5,2118.9],[1786736421,8999.4,2118.9],[1786736721,8999.4,2118.9],[1786737021,8999.4,2118.9],[1786737322,8999.4,2118.9],[1786737621,8999.4,2118.9],[1786737921,8999.4,2118.9],[1786738222,8999.4,2117.9],[1786738521,8999.4,2117.9],[1786738821,8999.4,2117.9],[1786739121,8999.4,2117.9],[1786739422,8999.4,2117.9],[1786739722,8999.4,2082.3],[1786740021,8999.4,2082.3],[1786740321,8999.4,2082.3],[1786740621,8999.4,2082.3],[1786740921,8999.4,2009.4],[1786741221,8999.4,2009.4],[1786741521,8999.4,2009.4],[1786741821,8999.4,2009.4],[1786742121,8999.4,2009.4],[1786742421,8999.5,2009.4],[1786742721,8999.5,2009.4],[1786743021,8999.5,2009.4],[1786743321,8999.5,2009.4],[1786743621,8999.5,2009.4],[1786743921,8999.5,2009.4],[1786744221,8999.5,2009.4],[1786744521,9000,2009.4],[1786744821,9000,2009.4],[1786745121,9000,2006.9],[1786745421,9000,2006.9],[1786745721,9000,2006.9],[1786746021,9000,2006.9],[1786746321,9000,2006.9],[1786746621,9000,2006.9],[1786746921,9000,2006.9],[1786747221,9000,2006.9],[1786747521,9000,2006.9],[1786747821,9000,2006.9],[1786748122,9000,2006.9],[1786748421,9000,2006.9],[1786748721,9000,2006.9],[1786749021,9000,2006.9],[1786749321,9000,2006.9],[1786749621,9000,2006.9],[1786749921,9000,2006.9],[1786750221,9000,2003.8],[1786750521,9000,2003.8],[1786750821,8999.9,2003.8],[1786751121,8999.9,2003.8],[1786751421,8999.9,2003.8],[1786751721,8999.9,2003.8],[1786752021,8999.9,2003.8],[1786752321,8999.9,2003.8],[1786752621,8999.9,2003.8],[1786752921,8999.9,2003.8],[1786753221,8999.9,2003.8],[1786753521,8999.9,2003.8],[1786753821,8999.8,2003.8],[1786754121,8999.7,2003.8],[1786754421,8999.7,2003.8],[1786754721,8999.8,2003.8],[1786755021,8999.8,2003.8],[1786755321,8999.8,2003.8],[1786755621,8999.8,2003.8],[1786755921,8999.8,2003.8],[1786756221,8999.8,2003.8],[1786756521,8999.8,2003.8],[1786756821,8999.8,2003.8],[1786757121,8999.8,2003.8],[1786757421,8999.8,2003.8],[1786757721,8999.8,2003.8],[1786758021,8999.8,2003.8],[1786758321,8999.8,2003.8],[1786758621,8999.8,2003.8],[1786758921,8999.8,2003.8],[1786759221,8999.8,2003.8],[1786759521,8999.8,2003.8],[1786759821,8999.8,2003.8],[1786760121,8999.8,2003.8],[1786760421,8999.8,2003.8],[1786760721,8999.8,2003.8],[1786761021,8999.8,2003.8],[1786761321,8999.8,2003.8],[1786761621,8999.8,2003.8],[1786761922,8999.8,2003.8],[1786762221,8999.8,2003.8],[1786762521,8999.8,2003.8],[1786762821,8999.8,2003.8],[1786763121,8999.8,2003.8],[1786763421,8999.7,2003.8],[1786763721,8999.7,2003.8],[1786764021,8999.7,2003.8],[1786764321,8999.7,2003.8],[1786764621,8999.7,2003.8],[1786764921,8999.7,2003.8],[1786765221,8999.7,2003.8],[1786765522,8999.7,2003.8],[1786765821,8999.7,2003.8],[1786766122,8999.7,2003.8],[1786766421,8999.7,2003.8],[1786766721,8999.7,2003.8],[1786767022,8999.7,2003.8],[1786767321,8999.7,2003.8],[1786767621,8999.7,2003.8],[1786767921,8999.7,2003.8],[1786768221,8999.7,2003.8],[1786768521,8999.7,2003.8],[1786768821,8999.7,2003.8],[1786769121,8999.5,2003.8],[1786769421,8999.6,2003.8],[1786769721,8999.6,2003.8],[1786770021,8999.6,2003.8],[1786770321,8999.6,2003.8],[1786770621,8999.6,2003.8],[1786770921,8999.6,2003.8],[1786771221,8999.6,2003.8],[1786771521,8999.6,2049.3],[1786771821,8999.6,2049.3],[1786772121,8999.4,2049.3],[1786772421,8999.4,2049.3],[1786772721,8999.4,2049.3],[1786773021,8999.4,2049.3],[1786773321,8999.4,2049.3],[1786773621,8999.5,2049.3],[1786773921,8999.5,2049.3],[1786774221,8999.5,2005.3],[1786774521,8999.5,2005.3],[1786774821,8999.5,2005.3],[1786775121,8999.5,2005.3],[1786775421,8999.5,2005.3],[1786775721,8999.5,2005.3],[1786776021,8999.5,2005.3],[1786776321,8999.5,2005.3],[1786776621,8999.5,2005.3],[1786776921,8999.5,2005.3],[1786777221,8999.5,2005.3],[1786777521,8999.5,2005.3],[1786777821,8999.5,2005.3],[1786778121,8999.5,2005.3],[1786778421,8999.5,2005.3],[1786778721,8999.5,2005.3],[1786779022,8999.5,2005.3],[1786779321,8999.5,2005.3],[1786779621,8999.5,2005.3],[1786779921,8999.5,2005.3],[1786780221,8999.5,2005.3],[1786780522,8999.5,2005.3],[1786780821,8999.5,2005.3],[1786781121,8999.5,2005.3],[1786781421,8999.5,2005.3],[1786781721,8999.5,2005.3],[1786782021,8999.5,2005.3],[1786782321,8999.5,2005.3],[1786782621,8999.5,2005.3],[1786782921,8999.5,2005.3],[1786783222,8999.5,2005.3],[1786783521,8999.5,2005.3],[1786783821,8999.5,2004.5],[1786784121,8999.5,2003.8],[1786784421,8999.5,2003.8],[1786784721,8999.5,2003.8],[1786785021,8999.5,2003.8],[1786785321,8999.5,2003.8],[1786785621,8999.5,2003.8],[1786785921,8999.5,2003.8],[1786786221,8999.5,2003.8],[1786786521,8999.5,2003.8],[1786786821,8999.5,2003.8],[1786787121,8999.5,2003.8],[1786787421,8999.5,2003.8],[1786787721,8999.5,2003.8],[1786788021,8999.5,2003.8],[1786788321,8999.5,2003.8],[1786788621,8999.5,2003.8],[1786788921,8999.5,2003.8],[1786789221,8999.5,2003.8],[1786789521,8999.5,2003.8],[1786789821,8999.5,2003.8],[1786790121,8950,2003.8],[1786790421,8950,2003.8],[1786790721,8950,2003.8],[1786791021,8950,2003.8],[1786791321,8950,2003.8],[1786791621,8950,2003.8],[1786791921,8900,2003.8],[1786792221,8900,2003.8],[1786792521,8900,2003.8],[1786792821,8900,2003.8],[1786793121,8900,2003.8],[1786793421,8900,2003.8],[1786793721,8900,2003.8],[1786794021,8899.9,2003.8],[1786794321,8899.9,2003.8],[1786794621,8899.9,2003.8],[1786794921,8899.9,2003.8],[1786795221,8899.9,2003.8],[1786795521,8899.9,2003.8],[1786795821,8899.9,2003.8],[1786796121,8899.9,2003.8],[1786796421,8899.9,2003.8],[1786796721,8899.9,2003.8],[1786797021,8899.9,2003.8],[1786797321,8899.9,2003.8],[1786797621,8899.8,2003.8],[1786797921,8899.8,2003.8],[1786798221,8899.8,2003.8],[1786798521,8899.8,2003.8],[1786798821,8899.8,2003.8],[1786799121,8899.8,2003.8],[1786799421,8899.8,2003.8],[1786799722,8899.8,2003.8],[1786800022,8899.7,2003.8],[1786800322,8899.7,2003.8],[1786800621,8899.7,2003.8],[1786800922,8899.7,2003.8],[1786801221,8899.7,2003.8],[1786801522,8899.7,2003.8],[1786801821,8899.7,2003.8],[1786802121,8899.7,2003.8],[1786802421,8899.7,2003.8],[1786802721,8899.7,2003.8],[1786803021,8899.7,2003.8],[1786803321,8899.7,2003.8],[1786803621,8899.7,2003.8],[1786803921,8899.6,2003.8],[1786804221,8899.6,2003.8],[1786804521,8899.6,2003.8],[1786804821,8899.6,2003.8],[1786805121,8899.6,2003.8],[1786805421,8899.6,2003.8],[1786805722,8899.6,2003.8],[1786806021,8899.6,2003.8],[1786806321,8899.7,2003.8],[1786806621,8899.7,2003.8],[1786806921,8899.7,2003.8],[1786807221,8899.7,2003.8],[1786807521,8899.7,2003.8],[1786807821,8899.7,2003.8],[1786808121,8899.6,2003.8],[1786808421,8899.6,2003.8],[1786808721,8899.6,2003.8],[1786809021,8899.6,2003.8],[1786809321,8899.6,2003.9],[1786809622,8899.5,2003.9],[1786809921,8899.5,2003.9],[1786810221,8899.5,2003.9],[1786810521,8899.5,2003.9],[1786810821,8899.5,2003.9],[1786811121,8899.5,2003.9],[1786811421,8899.5,2003.9],[1786811721,8899.5,2003.9],[1786812021,8899.5,2003.9],[1786812322,8899.5,2003.9],[1786812621,8899.5,2003.9],[1786812923,8899.5,2003.9],[1786813221,8899.5,2003.9],[1786813521,8899.5,2003.9],[1786813821,8899.5,2003.9],[1786814121,8899.5,2003.9],[1786814421,8899.5,2003.9],[1786814721,8899.5,2003.9],[1786815021,8899.4,2003.9],[1786815321,8899.4,2003.9],[1786815621,8899.4,2003.9],[1786815921,8899.4,2003.9],[1786816221,8899.4,2003.9],[1786816521,8899.4,2003.9],[1786816821,8899.4,2003.9],[1786817121,8899.4,2003.9],[1786817421,8899.4,2003.9],[1786817721,8899.4,2003.9],[1786818021,8899.4,2004],[1786818321,8899.4,2003.9],[1786818621,8899.4,2003.9],[1786818921,8899.4,2003.9],[1786819221,8899.4,2003.9],[1786819521,8899.4,2003.9],[1786819821,8899.4,2003.9],[1786820121,8899.4,2003.9],[1786820421,8899.4,2003.9],[1786820721,8899.4,2003.9],[1786821021,8899.4,2003.9],[1786821321,8899.4,2003.9],[1786821621,8899.4,2003.9],[1786821921,8899.4,2003.9],[1786822221,8899.4,2003.9],[1786822521,8899.4,2003.9],[1786822821,8899.4,2003.9],[1786823121,8899.4,2004],[1786823421,8899.4,2004],[1786823721,8899.4,2004],[1786824001,8899.4,2004.1],[1786824322,8899.4,2003.9],[1786824621,8899.4,2003.9],[1786824921,8899.4,2003.9],[1786825222,8899.4,2003.9],[1786825521,8899.4,2003.9],[1786825821,8899.4,2003.9],[1786826121,8899.4,2003.9],[1786826421,8899.4,2003.9],[1786826721,8899.4,2003.9],[1786827021,8899.4,2003.9],[1786827321,8899.4,2003.8],[1786827621,8899.4,2003.8],[1786827921,8899.4,2003.8],[1786828221,8899.4,2003.8],[1786828521,8899.4,2003.8],[1786828821,8899.4,2003.8],[1786829121,8899.4,2003.8],[1786829421,8899.4,2003.8],[1786829721,8899.4,2003.8],[1786830021,8899.4,2003.8],[1786830301,8899.4,2003.8],[1786830621,8899.4,2003.8],[1786830921,8899.4,2003.8],[1786831221,8899.4,2003.8],[1786831521,8899.4,2003.8],[1786831821,8899.4,2003.8],[1786832121,8899.4,2003.8],[1786832421,8899.4,2003.8],[1786832721,8899.4,2003.8],[1786833022,8899.4,2003.8],[1786833321,8899.4,2003.8],[1786833621,8899.4,2003.8],[1786833921,8899.4,2003.8],[1786834221,8899.4,2003.8],[1786834521,8899.4,2003.8],[1786834822,8899.4,2003.8],[1786835121,8899.4,2003.8],[1786835421,8899.4,2003.8],[1786835721,8899.4,2003.8],[1786836021,8899.4,2003.8],[1786836321,8899.4,2003.8],[1786836621,8899.4,2003.8],[1786836921,8899.4,2003.8],[1786837221,8899.4,2003.8],[1786837521,8899.5,2003.8],[1786837821,8899.5,2003.8],[1786838121,8899.5,2003.8],[1786838421,8899.5,2003.8],[1786838721,8899.5,2003.8],[1786839021,8899.5,2003.8],[1786839321,8899.5,2003.8],[1786839621,8899.5,2003.8],[1786839921,8899.5,2003.8],[1786840221,8899.5,2003.8],[1786840521,8899.5,2003.8],[1786840821,8899.5,2003.8],[1786841121,8899.5,2003.8],[1786841421,8899.5,2003.8],[1786841721,8899.5,2003.8],[1786842021,8899.5,2003.8],[1786842322,8899.5,2003.8],[1786842621,8899.5,2003.8],[1786842921,8899.5,2003.8],[1786843221,8899.5,2003.8],[1786843521,8899.5,2003.8],[1786843822,8899.5,2003.8],[1786844121,8899.5,2003.8],[1786844421,8899.5,2003.8],[1786844721,8899.5,2003.8],[1786845021,8899.5,2003.8],[1786845321,8899.5,2003.8],[1786845621,8899.5,2003.8],[1786845921,8899.5,2003.8],[1786846221,8899.5,2003.8],[1786846521,8899.5,2003.8],[1786846821,8899.5,2003.8],[1786847121,8899.5,2003.8],[1786847421,8899.5,2003.8],[1786847721,8899.5,2003.8],[1786848021,8899.5,2003.8],[1786848321,8899.5,2003.8],[1786848621,8899.5,2003.8],[1786848921,8899.5,2003.8],[1786849221,8899.5,2003.8],[1786849521,8899.5,2003.8],[1786849821,8899.5,2003.8],[1786850121,8899.5,2003.8],[1786850421,8899.5,2003.8],[1786850721,8899.5,2003.8],[1786851022,8899.5,2003.8],[1786851321,8899.4,2003.8],[1786851621,8899.4,2003.8],[1786851921,8899.4,2003.8],[1786852221,8899.4,2003.8],[1786852521,8899.4,2003.8],[1786852821,8899.4,2003.8],[1786853121,8899.4,2003.8],[1786853421,8899.4,2003.8],[1786853721,8899.4,2003.8],[1786854021,8899.4,2003.8],[1786854321,8899.4,2003.8],[1786854621,8899.4,2003.8],[1786854921,8899.4,2003.8],[1786855221,8899.4,2003.8],[1786855521,8899.4,2003.8],[1786855821,8899.4,2003.8],[1786856121,8899.4,2003.8],[1786856421,8899.4,2003.8],[1786856721,8899.4,2003.8],[1786857021,8899.4,2003.8],[1786857321,8899.4,2003.8],[1786857621,8899.4,2003.8],[1786857922,8899.4,2003.8],[1786858221,8899.4,2003.8],[1786858522,8899.4,2003.8],[1786858822,8899.4,2003.8],[1786859122,8899.4,2003.8],[1786859421,8899.4,2003.8],[1786859721,8899.4,2003.8],[1786860021,8899.4,2003.8],[1786860321,8899.4,2003.8],[1786860621,8899.4,2003.8],[1786860921,8899.4,2003.8],[1786861221,8899.4,2003.8],[1786861521,8899.4,2003.8],[1786861821,8899.4,2003.8],[1786862121,8899.4,2003.8],[1786862421,8899.4,2003.8],[1786862721,8899.4,2003.8],[1786863021,8899.4,2003.8],[1786863321,8899.4,2003.8],[1786863621,8899.4,2003.8],[1786863921,8899.4,2003.8],[1786864222,8899.4,2003.8],[1786864521,8899.4,2003.8],[1786864821,8899.4,2003.8],[1786865121,8899.4,2003.8],[1786865421,8899.4,2003.8],[1786865721,8899.4,2003.8],[1786866021,8899.4,2003.8],[1786866321,8899.4,2003.8],[1786866621,8899.4,2003.8],[1786866921,8899.4,2003.8],[1786867222,8899.4,2003.8],[1786867521,8899.4,2003.8],[1786867821,8899.4,2003.8],[1786868121,8899.4,2003.8],[1786868421,8899.4,2003.8],[1786868721,8899.4,2003.8],[1786869021,8899.4,2003.8],[1786869321,8899.4,2003.8],[1786869621,8899.4,2003.8],[1786869921,8899.4,2003.8],[1786870221,8899.4,2003.8],[1786870521,8899.4,2003.8],[1786870821,8899.4,2003.8],[1786871121,8899.4,2003.8],[1786871421,8899.4,2003.8],[1786871721,8899.4,2003.8],[1786872021,8899.4,2003.8],[1786872321,8899.4,2003.8],[1786872621,8899.4,2003.8],[1786872921,8899.4,2003.8],[1786873221,8899.4,2003.8],[1786873521,8899.4,2003.8],[1786873821,8899.4,2003.8],[1786874121,8899.4,2003.8],[1786874421,8899.4,2003.8],[1786874721,8899.4,2003.8],[1786875021,8899.4,2003.8],[1786875321,8899.4,2003.8],[1786875621,8899.4,2003.8],[1786875921,8899.4,2003.8],[1786876221,8899.4,2003.8],[1786876521,8899.4,2003.8],[1786876821,8899.4,2003.8],[1786877121,8899.4,2003.8],[1786877422,8899.4,2003.8],[1786877721,8899.4,2003.8],[1786878021,8899.4,2003.8],[1786878321,8899.4,2003.8],[1786878621,8899.4,2003.8],[1786878921,8899.4,2003.8],[1786879221,8899.4,2003.8],[1786879521,8850,2003.8],[1786879821,8850,2003.8],[1786880121,8850,2003.8],[1786880421,8850,2003.8],[1786880721,8850,2003.8],[1786881021,8850,2003.8],[1786881321,8850,2003.8],[1786881621,8850,2003.8],[1786881921,8850,2003.8],[1786882221,8850,2003.8],[1786882522,8850,2003.8],[1786882821,8850,2003.8],[1786883121,8850,2003.8],[1786883421,8850,2003.8],[1786883721,8850,2003.8],[1786884021,8850,2003.8],[1786884321,8850,2003.8],[1786884621,8850,2003.8],[1786884921,8850,2003.8],[1786885221,8850,2003.8],[1786885521,8850,2003.8],[1786885821,8850,2003.8],[1786886121,8850,2003.8],[1786886421,8850,2003.8],[1786886721,8850,2003.8],[1786887021,8850,2003.8],[1786887321,8850,2003.8],[1786887621,8850,2003.8],[1786887921,8850,2003.8],[1786888221,8850,2003.8],[1786888521,8850,2003.8],[1786888821,8850,2003.8],[1786889121,8850,2003.8],[1786889421,8850,2003.8],[1786889722,8850,2003.8],[1786890001,8850,2003.8],[1786890322,8850,2003.8],[1786890621,8850,2003.8],[1786890921,8850,2003.8],[1786891221,8850,2003.8],[1786891521,8850,2003.8],[1786891822,8850,2003.8],[1786892121,8850,2003.8],[1786892421,8850,2003.8],[1786892721,8850,2003.8],[1786893022,8850,2003.8],[1786893322,8850,2003.8],[1786893622,8849.9,2003.8],[1786893921,8849.9,2003.8],[1786894221,8849.9,2003.8],[1786894521,8849.9,2003.8],[1786894821,8849.9,2003.8],[1786895121,8849.9,2003.8],[1786895421,8849.9,2003.8],[1786895721,8849.9,2003.8],[1786896022,8849.9,2003.8],[1786896321,8849.9,2003.8],[1786896621,8849.9,2003.8],[1786896921,8849.9,2003.8],[1786897221,8849.9,2003.8],[1786897521,8849.9,2003.8],[1786897821,8849.9,2003.8],[1786898121,8849.9,2003.8],[1786898421,8849.9,2003.8],[1786898721,8849.9,2003.8],[1786899021,8849.9,2003.8],[1786899321,8000,2003.8],[1786899621,8000,2003.8],[1786899922,8000,2003.8],[1786900221,8000,2003.8],[1786900521,8000,2003.8],[1786900821,8000,2003.8],[1786901121,8000,2003.8],[1786901421,8000,2003.8],[1786901721,8000,2003.8],[1786902021,8000,2003.8],[1786902321,8000,2003.8],[1786902621,8000,2003.8],[1786902921,8000,2003.8],[1786903221,8000,2003.8],[1786903521,8000,2003.8],[1786903821,8000,2003.8],[1786904121,8000,2003.8],[1786904421,8000,2003.8],[1786904721,8000,2003.8],[1786905021,8000,2003.8],[1786905321,8000,2003.8],[1786905621,8000,2003.8],[1786905921,8000,2003.8],[1786906221,8000,2003.8],[1786906521,8000,2003.8],[1786906821,8000,2003.8],[1786907121,8000,2003.8],[1786907421,8000,2003.8],[1786907721,8000,2003.8],[1786908021,8000,2003.8],[1786908321,8000,2003.8],[1786908621,8000,2003.8],[1786908921,8000,2003.8],[1786909221,8000,2003.8],[1786909521,8000,2003.8],[1786909822,8000,2003.8],[1786910121,8000,2003.8],[1786910421,8000,2003.8],[1786910721,8000,2003.8],[1786911021,8000,2003.8],[1786911321,8000,2003.8],[1786911622,8000,2003.8],[1786911922,8000,2003.8],[1786912221,8000,2003.8],[1786912521,8000,2003.8],[1786912821,8000,2003.8],[1786913121,8000,2003.8],[1786913421,8000,2003.8],[1786913721,8000,2003.8],[1786914021,8000,2003.8],[1786914321,8000,2003.8],[1786914621,8000,2003.8],[1786914921,8000,2003.8],[1786915221,8000,2003.8],[1786915521,8000,2003.8],[1786915821,8000,2003.8],[1786916122,8000,2003.8],[1786916421,8000,2003.8],[1786916721,8000,2003.8],[1786917021,8000,2003.8],[1786917321,8000,2003.8],[1786917621,8000,2003.8],[1786917921,8000,2003.8],[1786918221,8000,2003.8],[1786918521,8000,2003.8],[1786918821,8000,2003.8],[1786919121,8000,2003.8],[1786919421,8000,2003.8],[1786919721,8000,2003.8],[1786920021,8000,2003.8],[1786920321,8000,2003.8],[1786920621,8000,2003.8],[1786920922,8000,2003.8],[1786921221,8000,2003.8],[1786921521,8000,2003.8],[1786921821,8000,2003.8],[1786922121,8000,2003.8],[1786922422,8000,2003.8],[1786922721,8000,2003.8],[1786923021,8000,2003.8],[1786923321,8000,2003.8],[1786923621,8000,2003.8],[1786923921,8000,2003.8],[1786924222,8000,2003.8],[1786924521,8000,2003.8],[1786924821,8000,2003.8],[1786925121,8000,2003.8],[1786925421,8000,2003.8],[1786925721,8000,2003.8],[1786926021,8000,2003.9],[1786926321,8000,2003.9],[1786926621,8000,2003.9],[1786926921,8000,2003.9],[1786927221,8000,2003.9],[1786927521,8000,2003.9],[1786927821,8000,2003.9],[1786928121,8000,2003.9],[1786928421,8000,2003.9],[1786928721,8000,2003.9],[1786929021,8000,2003.9],[1786929321,8000,2003.9],[1786929621,8000,2003.9],[1786929921,8000,2003.9],[1786930221,8000,2003.9],[1786930521,8000,2003.9],[1786930821,8000,2003.9],[1786931122,8000,2003.9],[1786931421,8000,2003.9],[1786931721,8000,2003.9],[1786932021,8000,2003.9],[1786932321,8000,2003.9],[1786932621,8000,2003.9],[1786932921,8000,2003.9],[1786933221,8000,2003.9],[1786933521,8000,2003.9],[1786933821,8000,2003.9],[1786934121,8000,2003.9],[1786934421,8000,2003.9],[1786934722,8000,2003.9],[1786935021,8000,2003.9],[1786935322,8000,2003.9],[1786935622,8000,2003.9],[1786935921,8000,2003.9],[1786936221,8000,2003.9],[1786936521,8000,2003.9],[1786936821,8000,2003.9],[1786937121,8000,2003.9],[1786937421,8000,2003.9],[1786937721,8000,2003.9],[1786938021,8000,2003.9],[1786938322,8000,2003.8],[1786938621,8000,2003.8],[1786938921,8000,2003.8],[1786939221,8000,2003.8],[1786939521,8000,2003.8],[1786939821,8000,2003.8],[1786940121,8000,2003.8],[1786940421,8000,2003.8],[1786940721,8000,2003.8],[1786941021,8000,2003.8],[1786941322,8000,2003.8],[1786941621,8000,2003.8],[1786941921,8000,2003.8],[1786942221,8000,2003.8],[1786942521,8000,2003.8],[1786942821,8000,2003.8],[1786943121,8000,2003.8],[1786943421,8000,2003.8],[1786943721,8000,2003.8],[1786944022,8000,2003.8],[1786944321,8000,2003.8],[1786944621,8000,2003.8],[1786944921,7999.9,2003.8],[1786945221,7999.9,2003.8],[1786945521,7999.9,2003.8],[1786945821,7999.9,2003.8],[1786946121,7999.9,2003.8],[1786946421,7999.9,2003.8],[1786946721,7999.9,2003.8],[1786947021,7999.9,2003.8],[1786947321,7999.9,2003.8],[1786947621,7999.9,2003.8],[1786947921,7999.9,2003.8],[1786948221,7999.9,2003.8],[1786948521,7999.9,2003.8],[1786948821,7999.9,2003.8],[1786949121,7999.9,2003.8],[1786949421,7999.9,2003.8],[1786949721,7999.9,2003.8],[1786950021,7999.9,2003.8],[1786950321,7999.9,2003.8],[1786950621,7999.9,2003.8],[1786950921,7999.9,2003.8],[1786951221,7999.9,2003.8],[1786951521,7999.9,2003.8],[1786951821,7999.9,2003.8],[1786952121,7999.9,2003.8],[1786952421,7999.9,2003.8],[1786952721,7999.9,2003.8],[1786953022,7999.9,2003.8],[1786953321,7999.9,2003.8],[1786953621,7999.9,2003.8],[1786953921,7999.9,2003.8],[1786954221,7999.9,2003.8],[1786954521,7999.9,2003.8],[1786954822,8000,2003.8],[1786955121,8000,2003.8],[1786955421,8000,2003.8],[1786955721,8000,2003.8],[1786956021,8000,2003.8],[1786956321,8000,2003.8],[1786956621,8000,2003.8],[1786956921,8000,2003.8],[1786957221,8000,2003.8],[1786957521,8000,2003.8],[1786957821,8000,2003.8],[1786958121,8000,2003.8],[1786958421,8000,2003.8],[1786958721,8000,2003.8],[1786959021,8000,2003.8],[1786959322,7999.8,2003.8],[1786959621,7999.8,2003.8],[1786959921,7999.8,2003.8],[1786960221,7999.8,2003.8],[1786960521,7999.8,2003.8],[1786960821,7999.8,2003.8],[1786961121,7999.8,2003.8],[1786961421,7999.8,2003.8],[1786961721,7999.8,2003.8],[1786962021,7999.8,2003.8],[1786962321,7999.8,2003.8],[1786962621,7999.8,2003.8],[1786962921,7999.8,2003.8],[1786963221,7999.8,2003.8],[1786963521,7999.8,2003.8],[1786963821,7999.8,2003.8],[1786964121,7999.8,2003.8],[1786964421,7999.8,2003.8],[1786964721,7999.8,2003.8],[1786965022,7999.8,2003.8],[1786965321,7999.8,2003.8],[1786965622,7999.8,2003.8],[1786965921,7999.8,2003.8],[1786966221,7999.8,2003.8],[1786966521,7999.8,2003.8],[1786966821,7999.8,2003.8],[1786967121,7999.8,2003.8],[1786967421,7999.8,2003.8],[1786967721,7999.8,2003.8],[1786968021,7999.8,2003.8],[1786968321,7999.8,2003.8],[1786968621,7999.8,2003.8],[1786968921,7999.8,2003.8],[1786969221,7999.8,2003.8],[1786969521,7999.8,2003.8],[1786969821,7999.8,2003.8],[1786970121,7999.8,2003.8],[1786970421,7999.8,2003.8],[1786970721,7999.8,2003.8],[1786971021,7999.8,2003.8],[1786971321,7999.8,2003.8],[1786971621,7999.8,2003.8],[1786971921,7950,2003.8],[1786972221,7950,2003.8],[1786972521,7950,2003.8],[1786972821,7950,2003.8],[1786973121,7950,2003.8],[1786973421,7950,2003.8],[1786973721,7950,2003.8],[1786974021,7949.9,2003.8],[1786974321,7949.9,2003.8],[1786974621,7949.9,2003.8],[1786974921,7949.9,2003.8],[1786975221,7949.9,2003.8],[1786975521,7949.9,2003.8],[1786975821,7949.9,2003.8],[1786976121,7949.9,2003.8],[1786976422,7949.9,2003.8],[1786976722,7949.9,2003.8],[1786977021,7949.9,2003.8],[1786977322,7949.9,2003.8],[1786977621,7949.9,2003.8],[1786977922,7949.9,2003.8],[1786978222,7949.9,2003.8],[1786978521,7949.9,2003.8],[1786978821,7949.9,2003.8],[1786979121,7949.9,2003.8],[1786979421,7949.9,2003.8],[1786979721,7949.9,2003.8],[1786980021,7949.9,2003.8],[1786980321,7949.9,2003.8],[1786980621,7949.9,2003.8],[1786980921,7949.9,2003.8],[1786981221,7949.9,2003.8],[1786981521,7949.9,2003.8],[1786981821,7949.9,2003.8],[1786982121,7949.9,2003.8],[1786982421,7949.9,2003.8],[1786982721,7949.9,2003.8],[1786983021,7949.9,2003.8],[1786983321,7949.9,2003.8],[1786983621,7949.9,2003.8],[1786983921,7949.9,2003.8],[1786984221,7949.9,2003.8],[1786984521,7949.9,2003.8],[1786984821,7949.9,2003.8],[1786985122,7949.9,2003.8],[1786985421,7949.9,2003.8],[1786985721,7949.9,2003.8],[1786986021,7949.9,2003.8],[1786986322,7949.9,2003.8],[1786986621,7949.9,2003.8],[1786986921,7949.8,2003.8],[1786987221,7949.8,2003.8],[1786987521,7949.8,2003.8],[1786987821,7949.8,2003.8],[1786988121,7949.8,2003.8],[1786988421,7949.8,2003.8],[1786988721,7949.8,2003.8],[1786989021,7949.8,2003.8],[1786989301,7949.8,2003.8],[1786989622,7949.8,2003.8],[1786989921,7949.8,2003.8],[1786990222,7949.8,2003.8],[1786990521,7949.8,2003.8],[1786990822,7949.8,2003.8],[1786991121,7949.8,2003.8],[1786991421,7949.8,2003.8],[1786991721,7949.8,2003.8],[1786992021,7949.8,2003.8],[1786992321,7949.8,2003.8],[1786992621,7949.8,2003.8],[1786992922,7949.8,2003.8],[1786993222,7949.8,2003.8],[1786993521,7949.8,2003.8],[1786993822,7949.8,2003.8],[1786994121,7949.8,2003.8],[1786994421,7949.8,2003.8],[1786994721,7949.8,2003.8],[1786995021,7949.8,2003.8],[1786995321,7949.8,2003.8],[1786995621,7949.8,2003.8],[1786995921,7949.8,2003.8],[1786996221,7949.8,2003.8],[1786996521,7949.8,2003.9],[1786996821,7949.8,2003.9],[1786997121,7949.8,2003.9],[1786997421,7949.8,2003.9],[1786997721,7949.8,2003.9],[1786998021,7949.8,2003.9],[1786998321,7949.8,2003.9],[1786998621,7949.8,2003.9],[1786998921,7949.8,2003.8],[1786999221,7949.8,2003.8],[1786999521,7949.9,2003.8],[1786999822,7949.9,2003.8],[1787000122,7949.9,2003.8],[1787000421,7949.9,2003.8],[1787000721,7949.9,2003.8],[1787001021,7949.9,2003.8],[1787001321,7949.9,2003.8],[1787001621,7949.9,2003.8],[1787001921,7949.9,2003.8],[1787002221,7949.9,2003.8],[1787002521,7949.9,2003.8],[1787002821,7949.9,2003.8],[1787003121,7949.9,2003.8],[1787003421,7949.9,2003.8],[1787003721,7949.9,2003.8],[1787004021,7949.9,2003.8],[1787004321,7949.9,2003.8],[1787004621,7949.9,2003.8],[1787004922,7949.9,2003.8],[1787005221,7949.9,2003.8],[1787005521,7949.9,2003.8],[1787005821,7949.9,2003.8],[1787006121,7949.9,2003.8],[1787006421,7949.9,2003.8],[1787006721,7949.9,2003.8],[1787007021,7949.9,2003.8],[1787007321,7949.9,2003.8],[1787007621,7949.9,2003.8],[1787007921,7949.9,2003.8],[1787008221,7949.9,2003.8],[1787008521,7949.9,2003.8],[1787008821,7949.9,2003.8],[1787009121,7949.9,2003.8],[1787009422,7949.9,2003.8],[1787009721,7949.8,2003.8],[1787010021,7949.8,2003.8],[1787010321,7949.8,2003.8],[1787010621,7949.8,2003.8],[1787010921,7949.8,2003.8],[1787011221,7949.8,2003.8],[1787011521,7949.8,2003.8],[1787011821,7949.8,2003.8],[1787012121,7949.8,2003.8],[1787012421,7949.8,2003.8],[1787012721,7949.8,2003.8],[1787013021,7949.8,2003.8],[1787013322,7949.8,2003.8],[1787013621,7949.8,2003.8],[1787013921,7949.8,2003.8],[1787014221,7949.8,2003.8],[1787014522,7949.8,2003.8],[1787014821,7949.8,2003.8],[1787015121,7949.8,2003.8],[1787015421,7949.8,2003.8],[1787015721,7949.8,2003.8],[1787016021,7949.8,2003.8],[1787016321,7949.8,2003.8],[1787016621,7949.8,2003.8],[1787016921,7949.8,2003.8],[1787017221,7949.8,2003.8],[1787017521,7949.8,2003.8],[1787017821,7949.8,2003.8],[1787018121,7949.8,2003.8],[1787018421,7949.8,2003.8],[1787018721,7949.8,2003.8],[1787019021,7949.8,2003.8],[1787019321,7949.8,2003.8],[1787019621,7949.8,2003.8],[1787019921,7949.8,2003.8],[1787020221,7949.8,2003.8],[1787020521,7949.8,2003.8],[1787020821,7949.8,2003.8],[1787021121,7949.8,2003.8],[1787021421,7949.8,2003.8],[1787021721,7949.8,2003.8],[1787022021,7949.8,2003.8],[1787022321,7949.8,2003.8],[1787022621,7949.8,2003.8],[1787022921,7949.8,2003.8],[1787023221,7949.8,2003.8],[1787023521,7949.8,2003.8],[1787023821,7949.8,2003.8],[1787024121,7949.8,2003.8],[1787024422,7949.8,2003.8],[1787024721,7949.8,2003.8],[1787025021,7949.8,2003.8],[1787025322,7949.8,2003.8],[1787025621,7949.8,2003.8],[1787025921,7949.8,2003.8],[1787026221,7949.8,2003.8],[1787026521,7949.8,2003.8],[1787026821,7949.8,2003.8],[1787027121,7949.8,2003.8],[1787027421,7949.8,2003.8],[1787027722,7949.8,2003.8],[1787028021,7949.8,2003.8],[1787028321,7949.8,2003.8],[1787028621,7949.8,2003.8],[1787028921,7949.8,2003.8],[1787029221,7949.8,2003.8],[1787029521,7949.8,2003.8],[1787029821,7949.8,2003.8],[1787030121,7949.8,2003.8],[1787030421,7949.8,2003.8],[1787030721,7949.8,2003.8],[1787031021,7949.8,2003.8],[1787031321,7949.8,2003.8],[1787031621,7949.8,2003.8],[1787031921,7949.8,2003.8],[1787032222,7949.8,2003.8],[1787032521,7949.8,2003.8],[1787032821,7949.8,2003.8],[1787033121,7949.8,2003.8],[1787033421,7949.8,2003.8],[1787033721,7949.8,2003.8],[1787034021,7949.8,2003.8],[1787034322,7949.8,2003.8],[1787034621,7949.8,2003.8],[1787034922,7949.8,2003.8],[1787035221,7949.8,2003.8],[1787035521,7949.8,2003.8],[1787035821,7949.8,2003.8],[1787036121,7949.8,2003.8],[1787036421,7949.8,2003.8],[1787036721,7949.8,2003.8],[1787037021,7949.8,2003.8],[1787037321,7949.8,2003.8],[1787037621,7949.8,2003.8],[1787037921,7949.8,2003.8],[1787038221,7949.8,2003.8],[1787038521,7949.8,2003.8],[1787038821,7949.8,2003.8],[1787039121,7949.8,2003.8],[1787039421,7949.8,2003.8],[1787039721,7949.8,2003.8],[1787040021,7949.8,2003.8],[1787040321,7949.8,2003.8],[1787040621,7949.8,2003.8],[1787040921,7949.8,2003.8],[1787041221,7949.8,2003.8],[1787041521,7949.8,2003.8],[1787041821,7949.8,2003.8],[1787042121,7949.8,2003.8],[1787042421,7949.8,2003.8],[1787042721,7949.8,2003.8],[1787043021,7949.8,2003.8],[1787043321,7949.8,2003.8],[1787043621,7949.8,2003.8],[1787043921,7949.8,2003.8],[1787044221,7949.8,2003.8],[1787044521,7949.8,2003.8],[1787044821,7949.8,2003.8],[1787045121,7949.8,2003.8],[1787045421,7949.8,2003.8],[1787045721,7949.8,2003.8],[1787046021,7949.8,2003.8],[1787046321,7949.8,2003.8],[1787046621,7949.8,2003.8],[1787046921,7949.8,2003.8],[1787047221,7949.8,2003.8],[1787047521,7949.8,2003.9],[1787047821,7949.8,2003.9],[1787048121,7949.8,2003.9],[1787048421,7949.8,2003.9],[1787048721,7949.8,2003.9],[1787049021,7949.8,2003.9],[1787049321,7949.8,2003.9],[1787049621,7949.8,2003.9],[1787049921,7949.8,2003.9],[1787050221,7949.8,2003.9],[1787050521,7949.8,2003.9],[1787050821,7949.8,2003.9],[1787051121,7949.8,2003.9],[1787051421,7949.8,2003.9],[1787051721,7949.8,2003.9],[1787052021,7949.8,2003.9],[1787052321,7949.8,2003.9],[1787052621,7949.8,2003.9],[1787052921,7949.8,2003.9],[1787053221,7949.8,2003.9],[1787053521,7949.8,2003.9],[1787053821,7949.8,2003.9],[1787054121,7949.8,2003.9],[1787054421,7949.8,2003.9],[1787054722,7949.8,2003.9],[1787055021,7500,2003.9],[1787055321,7500,2003.9],[1787055622,7500,2003.9],[1787055921,7500,2003.9],[1787056221,7500,2003.9],[1787056522,7500,2003.9],[1787056821,7500,2003.9],[1787057121,7500,2003.9],[1787057422,7500,2003.9],[1787057722,7500,2003.9],[1787058021,7500,2003.9],[1787058321,7500,2003.9],[1787058621,7500,2003.9],[1787058921,7500,2003.9],[1787059221,7500,2003.9],[1787059522,7500,2003.9],[1787059821,7500,2003.9],[1787060122,7500,2003.9],[1787060422,7500,2003.9],[1787060721,7500,2003.9],[1787061021,7500,2003.9],[1787061322,7500,2003.9],[1787061621,7500,2003.9],[1787061921,7500,2003.9],[1787062221,7500,2003.9],[1787062521,7500,2003.9],[1787062821,7500,2003.9],[1787063122,7500,2003.9],[1787063421,7500,2003.9],[1787063721,7500,2003.9],[1787064021,7500,2004],[1787064321,7500,2004],[1787064621,7500,2004],[1787064921,7500,2004],[1787065221,7500,2004],[1787065521,7500,2004],[1787065822,7500,2004],[1787066122,7500,2004],[1787066421,7500,2004],[1787066721,7500,2004],[1787067021,7500,2004],[1787067321,7500,2004],[1787067621,7500,2004],[1787067921,7500,2004],[1787068222,7500,2004],[1787068521,7500,2004],[1787068821,7500,2004],[1787069121,7500,2004],[1787069421,7500,2004],[1787069721,7500,2004],[1787070022,7500,2004],[1787070321,7500,2004],[1787070621,7500,2004],[1787070922,7500,2004],[1787071221,7500,2004],[1787071521,7500,2004],[1787071821,7500,2004],[1787072121,7500,2004],[1787072421,7499.8,2004],[1787072721,7499.8,2004],[1787073021,7499.8,2004],[1787073321,7499.8,2004],[1787073621,7499.8,2004],[1787073922,7499.8,2004],[1787074201,7499.8,2004],[1787074521,7499.8,2004],[1787074821,7499.8,2004],[1787075121,7499.8,2004],[1787075421,7499.8,2004],[1787075722,7499.8,2004],[1787076022,7499.8,2004],[1787076321,7499.8,2004],[1787076621,7499.8,2004],[1787076921,7499.8,2004],[1787077221,7499.8,2004],[1787077522,7499.8,2004],[1787077821,7499.8,2004],[1787078121,7499.8,2004],[1787078421,7499.8,2004],[1787078721,7499.8,2004],[1787079021,7499.8,2004],[1787079322,7499.6,2004],[1787079622,7499.6,2004],[1787079921,7499.6,2004],[1787080221,7499.6,2004],[1787080521,7499.6,2004],[1787080821,7499.6,2004],[1787081121,7499.6,2004],[1787081421,7499.6,2004],[1787081721,7499.6,2004],[1787082021,7499.6,2004],[1787082321,7499.6,2003.8],[1787082621,7499.6,2003.8],[1787082921,7499.6,2003.8],[1787083221,7499.6,2003.8],[1787083521,7499.6,2003.8],[1787083821,7499.6,2003.8],[1787084121,7499.6,2003.8],[1787084421,7499.6,2003.8],[1787084722,7499.6,2003.8],[1787085021,7499.6,2003.8],[1787085321,7499.6,2003.8],[1787085621,7499.6,2003.8],[1787085921,7499.6,2003.8],[1787086221,7499.6,2003.8],[1787086521,7499.6,2003.8],[1787086821,7499.6,2003.8],[1787087121,7499.6,2003.8],[1787087422,7499.6,2003.8],[1787087721,7499.6,2003.8],[1787088021,7499.6,2003.8],[1787088321,7499.6,2003.8],[1787088621,7499.8,2003.8],[1787088921,7499.8,2003.8],[1787089201,7499.8,2003.8],[1787089521,7499.8,2003.8],[1787089821,7499.8,2003.8],[1787090121,7499.8,2003.8],[1787090421,7499.8,2003.8],[1787090721,7499.8,2003.8],[1787091021,7499.8,2003.8],[1787091321,7499.8,2003.8],[1787091621,7499.8,2003.8],[1787091921,7499.8,2003.8],[1787092221,7499.8,2003.8],[1787092521,7499.8,2003.8],[1787092821,7499.8,2003.8],[1787093122,7499.8,2003.8],[1787093421,7499.8,2003.8],[1787093723,7499.8,2003.8],[1787094021,7499.8,2003.8],[1787094321,7499.8,2003.8],[1787094621,7499.7,2003.8],[1787094921,7499.7,2003.8],[1787095221,7499.7,2003.8],[1787095521,7499.7,2003.8],[1787095821,7499.7,2003.8],[1787096121,7499.7,2003.8],[1787096422,7499.7,2003.8],[1787096722,7499.7,2003.8],[1787097021,7499.7,2003.8],[1787097321,7499.7,2003.8],[1787097621,7499.7,2003.8],[1787097921,7499.7,2003.8],[1787098221,7499.7,2003.8],[1787098521,7499.7,2003.8],[1787098821,7499.7,2003.8],[1787099121,7499.7,2003.8],[1787099421,7499.7,2003.8],[1787099722,7499.7,2003.8],[1787100021,7499.7,2003.8],[1787100321,7499.7,2003.8],[1787100621,7499.7,2003.8],[1787100921,7499.7,2003.8],[1787101221,7499.7,2003.8],[1787101521,7499.7,2003.8],[1787101821,7499.7,2003.8],[1787102126,7499.7,2003.8],[1787102406,7499.7,2003.8],[1787102706,7499.7,2003.8],[1787103006,7499.7,2003.8],[1787103306,7499.7,2003.8],[1787103606,7499.7,2003.8],[1787103906,7499.7,2003.8],[1787104206,7499.7,2003.8],[1787104506,7499.7,2003.8],[1787104806,7499.7,2003.8],[1787105107,7499.7,2003.8],[1787105406,7499.7,2003.8],[1787105706,7499.6,2003.8],[1787106006,7499.6,2003.8],[1787106306,7499.6,2003.8],[1787106606,7499.6,2003.8],[1787106906,7499.6,2003.8],[1787107206,7499.6,2003.8],[1787107507,7499.6,2003.8],[1787107806,7499.6,2003.8],[1787108107,7499.6,2003.8],[1787108406,7499.6,2003.8],[1787108706,7499.6,2003.8],[1787109006,7499.6,2003.8],[1787109306,7499.6,2003.8],[1787109606,7499.6,2003.8],[1787109906,7499.6,2003.8],[1787110206,7499.6,2003.8],[1787110507,7499.6,2003.8],[1787110806,7499.6,2003.8],[1787111106,7499.6,2003.8],[1787111426,7499.6,2003.8],[1787111726,7499.6,2003.8],[1787112006,7499.6,2003.8],[1787112306,7499.6,2003.8],[1787112606,7499.6,2003.8],[1787112906,7499.6,2003.8],[1787113206,7499.6,2003.8],[1787113506,7499.6,2003.8],[1787113807,7499.7,2003.8],[1787114106,7499.7,2003.8],[1787114406,7499.7,2003.8],[1787114706,7499.7,2003.8],[1787115006,7499.7,2278.6],[1787115306,7499.7,2278.6],[1787115606,7499.7,2278.6],[1787115906,7499.7,2278.6],[1787116206,7499.7,2278.6],[1787116506,7499.7,2278.6],[1787116806,7499.7,2278.6],[1787117106,7499.7,2278.6],[1787117406,7499.7,2278.6],[1787117706,7499.7,2278.6],[1787118006,7499.5,2278.7],[1787118306,7499.5,2278.7],[1787118606,7499.5,2278.7],[1787118926,7499.5,2278.7],[1787119206,7499.5,2278.7],[1787119506,7499.5,2278.7],[1787119806,7499.5,2284.2],[1787120106,7499.5,2284.2],[1787120406,7499.5,2284.2],[1787120706,7499.5,2284.2],[1787121006,7499.5,2284.2],[1787121306,7499.5,2284.2],[1787121606,7499.5,2284.2],[1787121906,7499.5,2284.2],[1787122207,7499.5,2284.2],[1787122506,7499.5,2284.2],[1787122806,7499.5,2284.2],[1787123106,7499.5,2284.2],[1787123406,7499.5,2284.2],[1787123706,7499.5,2284.2],[1787124006,7499.5,2284.2],[1787124306,7499.5,2284.2],[1787124606,7499.5,2284.2],[1787124906,7499.5,2284.2],[1787125206,7499.5,2284.2],[1787125507,7499.5,2284.2],[1787125826,7499.5,2284.2],[1787126106,7499.5,2284.2],[1787126406,7499.5,2284.2],[1787126707,7499.5,2284.2],[1787127006,7499.5,2284.2],[1787127306,7499.5,2284.2],[1787127606,7499.5,2284.2],[1787127907,7499.5,2284.2],[1787128207,7499.5,2284.2],[1787128507,7499.5,2284.2],[1787128806,7499.5,2284.2],[1787129106,7499.5,2284.2],[1787129406,7499.5,2284.2],[1787129706,7499.5,2539.8],[1787130007,7499.5,2539.8],[1787130306,7499.5,2663.8],[1787130606,7499.5,2663.8],[1787130906,7499.5,2663.8],[1787131207,7499.5,2787.9],[1787131506,7499.5,2787.9],[1787131806,7499.5,2787.9],[1787132106,7499.5,2787.9],[1787132406,7499.5,2787.9],[1787132707,7499.5,2787.9],[1787133006,7499.5,2787.9],[1787133306,7499.5,2787.9],[1787133607,7499.5,2787.9],[1787133907,7499.5,2787.9],[1787134206,7499.5,2787.9],[1787134506,7499.5,2787.9],[1787134806,7499.5,2905.7],[1787135107,7499.5,2905.7],[1787135406,7499.5,2905.7],[1787135706,7499.5,2905.7],[1787136007,7499.5,2905.7],[1787136306,7499.5,2905.7],[1787136606,7499.5,2905.7],[1787136906,7499.5,2905.7],[1787137206,7499.5,2905.7],[1787137506,7499.5,2905.7],[1787137807,7499.5,2289.3],[1787138106,7499.5,2289.3],[1787138407,7499.5,2289.3],[1787138706,7499.5,2289.3],[1787139007,7499.5,2289.3],[1787139306,7499.5,2289.3],[1787139607,7499.5,2289.3],[1787139906,7499.5,2289.3],[1787140206,7499.5,2289.3],[1787140507,7499.5,2289.3],[1787140807,7499.5,2289.3],[1787141106,7499.5,2289.3],[1787141406,7499.5,2289.3],[1787141726,7499.5,2289.3],[1787142007,7499.5,2289.3],[1787142306,7499.5,2289.3],[1787142606,7499.5,2289.3],[1787142907,7499.5,2289.3],[1787143206,7499.5,2289.3],[1787143506,7499.5,2289.3],[1787143806,7499.5,2289.3],[1787144108,7499.5,2289.3],[1787144406,7499.5,2278.7],[1787144706,7499.5,2278.7],[1787145007,7499.5,2278.7],[1787145307,7499.5,2278.7],[1787145606,7499.5,2278.7],[1787145906,7499.5,2278.7],[1787146206,7499.5,2278.7],[1787146506,7499.5,2278.7],[1787146806,7499.5,2278.7],[1787147107,7499.5,2278.7],[1787147406,7499.5,2278.7],[1787147706,7499.5,2278.7],[1787148006,7499.5,2278.7],[1787148326,7499.5,2278.7],[1787148606,7499.5,2278.7],[1787148907,7499.5,2278.7],[1787149206,7499.5,2278.7],[1787149507,7499.5,2278.7],[1787149806,7499.5,2278.7],[1787150106,7499.5,2278.7],[1787150406,7499.5,2278.7],[1787150707,7499.5,2278.7],[1787151006,7499.5,2278.7],[1787151307,7499.5,2278.7],[1787151606,7499.5,2278.7],[1787151907,7499.5,2278.7],[1787152206,7499.5,2278.7],[1787152507,7499.5,2278.7],[1787152808,7499.5,2278.7],[1787153106,7499.5,2278.9],[1787153406,7499.5,2278.9],[1787153706,7499.5,2278.9],[1787154006,7499.5,2278.9],[1787154306,7499.5,2278.9],[1787154606,7499.5,2278.9],[1787154907,7499.5,2278.9],[1787155506,7499.5,2278.9],[1787155807,7499.5,2278.9],[1787156106,7499.5,2278.9],[1787156406,7499.5,2278.9],[1787156707,7499.5,2278.9],[1787157006,7499.5,2278.9],[1787157306,7499.5,2278.9],[1787157606,7499.5,2278.9],[1787157906,7499.5,2278.9],[1787158206,7499.5,2278.9],[1787158507,7499.5,2278.7],[1787158806,7499.5,2278.7],[1787159126,7499.4,2278.7],[1787159406,7499.4,2278.7],[1787159686,7499.4,2278.7],[1787159986,7499.5,2278.7],[1787160286,7499.5,2278.7],[1787160646,7499.5,2278.7],[1787160946,7499.5,2278.7],[1787161246,7499.5,2278.7],[1787161546,7499.5,2278.7],[1787161846,7499.5,2278.7],[1787162147,7499.5,2278.7],[1787162446,7499.5,2278.7],[1787162747,7499.5,2278.7],[1787163046,7499.5,2278.9],[1787163347,7499.5,2278.9],[1787163646,7499.2,2278.9],[1787163946,7499.2,2278.9],[1787164246,7499.2,2278.9],[1787164546,7499.2,2278.9],[1787164846,7490,2278.9],[1787165146,7490,2278.9],[1787165446,7490,2278.9],[1787165746,7489.9,2278.9],[1787166046,7489.9,2278.9],[1787166347,7489.9,2278.9],[1787166646,7489.9,2278.9],[1787166946,7489.9,2278.9],[1787167246,7489.9,2278.9],[1787167546,7489.9,2278.9],[1787167846,7489.8,2278.9],[1787168146,7489.8,2278.9],[1787168446,7489.8,2278.9],[1787168746,7489.8,2278.9],[1787169046,7489.8,2278.9],[1787169346,7489.8,2278.9],[1787169646,7489.8,2278.9],[1787169946,7489.8,2278.9],[1787170246,7489.8,2278.9],[1787170546,7489.8,2278.9],[1787170846,7489.8,2278.9],[1787171146,7489.8,2278.9],[1787171446,7489.8,2278.9],[1787171746,7489.8,2278.9],[1787172046,7489.8,2278.9],[1787172346,7489.8,2278.8],[1787172646,7489.8,2278.8],[1787172946,7489.8,2278.8],[1787173246,7489.8,2278.8],[1787173546,7489.7,2278.8],[1787173846,7489.7,2278.8],[1787174146,7489.7,2278.8],[1787174446,7489.7,2278.8],[1787174746,7489.7,2278.8],[1787175046,7489.7,2278.8],[1787175346,7489.7,2278.8],[1787175646,7489.7,2278.8]],"hourly":[],"daily":[]}}