{"bazaar":{"raw":[[1784152214,37.1,22.1],[1784162714,39,19.7],[1784163914,39,19.7],[1784166014,39,19.4],[1784167214,39.2,19.7],[1784172914,39.4,19.2],[1784174714,40.2,19.2],[1784205614,35,19.2],[1784208614,35.5,19.1],[1784209214,35.5,19.1],[1784222114,34,16],[1784222414,34,16],[1784223014,34.1,16],[1784223314,34.1,16.1],[1784223614,34.1,16.1],[1784225434,34.1,16.3],[1784225714,34.1,16.1],[1784231114,35.6,17.4],[1784232014,35.6,17.9],[1784281214,39.8,16.6],[1784282414,39.8,16.7],[1784283614,39.9,17.2],[1784284814,40,17.2],[1784338814,35.8,19.2],[1784339114,35.8,19.2],[1784339414,36,19.2],[1784340314,36.1,19.2],[1784343314,36.1,19.2],[1784344814,36.2,19.3],[1784372714,36.2,16.1],[1784382014,33.8,16.4],[1784383214,33,17.2],[1784383514,33,17.2],[1784385614,33.1,17.3],[1784385914,33.1,17.3],[1784388014,32,17.3],[1784390134,32,18.8],[1784394314,32,16.6],[1784396114,32,16.6],[1784398834,32,17],[1784402114,33,16.4],[1784403014,33,17.5],[1784441414,31.8,18.5],[1784451614,29.9,19.1],[1784451914,29.9,20.7],[1784452554,29.9,20.6],[1784454014,29.9,20.6],[1784454614,29.9,20.6],[1784455814,30,20.7],[1784458514,30,20.7],[1784459114,30,20.9],[1784463614,31.6,19.7],[1784495714,30.3,12.1],[1784496914,30.3,12.2],[1784502614,31.7,12.3],[1784516334,27.6,13.2],[1784517014,27.6,16],[1784517314,27.6,16],[1784519414,27.8,16.2],[1784520014,27.8,16.1],[1784523614,29.9,16.1],[1784525114,27.1,16.1],[1784539254,27.5,17.8],[1784547354,29.9,17.5],[1784548254,29.9,17.5],[1784551554,30.2,17.5],[1784552154,30.3,17.4],[1784556954,30.9,18.1],[1784558454,27.9,17.9],[1784568374,27.5,17.3],[1784568954,27.5,17.3],[1784569254,27.5,17.4],[1784569554,27.5,17.3],[1784569854,27.5,17.3],[1784570454,27.5,17.2],[1784571054,27.7,17.1],[1784574954,25.9,16.5],[1784578254,25.9,16.2],[1784579154,25.9,16.2],[1784610954,25.2,6.7],[1784623254,25.3,10.2],[1784627154,25.8,10.4],[1784632854,24.8,11.9],[1784675474,25.3,13.4],[1784678154,25.5,13.4],[1784683854,26.2,13.1],[1784685654,29,13.9],[1784688354,29.8,13.1],[1784688654,29.8,13.2],[1784688954,29.8,13.1],[1784690714,29.9,13],[1784691314,30,13],[1784695514,30.1,13.1],[1784697614,30.1,13.1],[1784698514,30.2,13.1],[1784723714,31.2,13.4],[1784730914,29.4,13.1],[1784733014,29.4,13.3],[1784737514,29.5,13.6],[1784739914,31,13.4],[1784740814,29.4,13.5],[1784741714,29.4,14.8],[1784743214,29.4,14.8],[1784745614,29.4,15.4],[1784746214,29.4,15.4],[1784764814,31,13.7],[1784784014,29.4,14.9],[1784787334,29.4,14.9],[1784789234,29.5,14.9],[1784791814,29.5,14.9],[1784797514,30.8,14.6],[1784799614,30.9,14.3],[1784799914,30.9,14.3],[1784802914,30.8,13.7],[1784845514,28.4,14.1],[1784853314,28.8,14.7],[1784853934,28.9,14.6],[1784854814,29,14.6],[1784856014,29.1,14.8],[1784858414,29.2,14.5],[1784859914,26.7,14.5],[1784861114,26.7,14.4],[1784861714,26.7,14.4],[1784862014,26.7,14.4],[1784863514,26.7,14.4],[1784864114,26.7,14.4],[1784866814,26.7,14.4],[1784878514,26.7,14.1],[1784901914,27.2,14.1],[1784902514,27.2,14],[1784913914,27.2,14.4],[1784915434,27.1,14.1],[1784917514,27.3,14.2],[1784953514,28.7,14],[1784957114,28.7,14.1],[1784960414,29.5,14.6],[1784962814,27.1,14.1],[1784971514,28,14.3],[1784972714,28.1,14.4],[1784973014,28.1,14.4],[1784976614,28.1,14.3],[1784979614,28.3,14.4],[1785015074,28.9,14.9],[1785015974,28.9,14.8],[1785016574,29,14.8],[1785017474,29,14.7],[1785018674,29,14.9],[1785019274,29.1,15.2],[1785021674,29.1,15.2],[1785029174,29.1,15.2],[1785029474,29.1,15.2],[1785030374,29.1,15.1],[1785031574,29.4,14.9],[1785032774,29.4,15],[1785035174,29.4,15.1],[1785036974,29.5,15.2],[1785037874,29.5,14.8],[1785040574,29.5,14.7],[1785041774,29.6,14.8],[1785044174,29.6,15.9],[1785054361,29.6,15.9],[1785072361,0,15.8],[1785079861,67,15.9],[1785086461,24.3,16.2],[1785087961,0,16.4],[1785093061,24.6,16.6],[1785093381,24.6,16.6],[1785106861,39,14.9],[1785125761,37.5,14],[1785130261,37.5,5.8],[1785136521,37.5,5.8],[1785145821,33,6.6],[1785147621,33,6.5],[1785152121,33,7.5],[1785181521,32.6,10.8],[1785185721,32.6,12.5],[1785191421,32.5,12.3],[1785192921,32.6,12.3],[1785194721,32.6,12.3],[1785205221,32.5,13.6],[1785207021,32.6,13.7],[1785208221,31.5,14.2],[1785237621,29.2,12.9],[1785239721,29.2,12.7],[1785244221,28.1,12.7],[1785249921,27,12.7],[1785251721,26.9,13.3],[1785253521,26.9,13],[1785256221,27,13.3],[1785256521,27,13.3],[1785257121,27,13.5],[1785260721,27.7,13.7],[1785266721,28,14.1],[1785271821,27.9,14.4],[1785294921,26.9,13.7],[1785299721,26.8,13.8],[1785302121,26.8,14],[1785306021,26.8,14.3],[1785307521,26.8,13.7],[1785310221,26.7,13.9],[1785315621,26.8,12.5],[1785319821,26.6,12.5],[1785320421,26.6,12.5],[1785320721,26.6,12.5],[1785326121,26.5,12.6],[1785373261,26.3,12.9],[1785375661,25.9,13.1],[1785393661,25.5,12.9],[1785417061,25.2,14.6],[1785418261,25.2,14.6],[1785434781,25.4,14.7],[1785435061,25.4,14.7],[1785483661,24.5,13.5],[1785488161,24.5,13.5],[1785488461,24.5,13.5],[1785490861,24.4,13.6],[1785504661,21.5,13.6],[1785530481,22.8,12.9],[1785535281,21.2,12.9],[1785536161,21.2,12.8],[1785547861,22.5,13.1],[1785550861,21.1,13],[1785594061,21.3,14.7],[1785600961,22.2,14.3],[1785601861,22.2,14.3],[1785602461,22.2,14.3],[1785603361,22.3,14.2],[1785605761,22.3,14.1],[1785606661,20.7,14.1],[1785611461,21.2,14.4],[1785618661,23.5,14],[1785618961,23.6,14],[1785621361,23.8,13.8],[1785630961,24.1,13.2],[1785639061,23.9,13],[1785649561,22.5,13],[1785651361,22.6,13.1],[1785654061,22.6,13],[1785663061,22.5,10.6],[1785663961,22.5,10.6],[1785665161,22.5,10.6],[1785668161,20.7,10.7],[1785672061,20.7,10.6],[1785708961,21.4,12.9],[1785719761,23.8,12.7],[1785747401,25.2,12.8],[1785755161,25.4,12.9],[1785762361,25.5,13.1],[1785762661,25.5,13],[1785764161,25.5,12.9],[1785768061,25.6,12.8],[1785769561,25.6,12.9],[1785773181,25,13.6],[1785779461,25.3,13.6],[1785780061,25.3,13.9],[1785780361,25.3,13.7],[1785780661,25.3,13.7],[1785781261,25.3,13.8],[1785781861,25.3,13.3],[1785815461,24.3,13.9],[1786399221,30,11.5],[1786399521,30,11.8],[1786399821,30,12],[1786400121,30,12.1],[1786400421,30,12],[1786400721,28.5,12.1],[1786401021,28.5,12],[1786401321,28.5,12.1],[1786401621,28.5,11.9],[1786401922,28.5,11.9],[1786402221,28.5,11.6],[1786402521,28.5,11.6],[1786402821,28.5,11.5],[1786403121,28.5,11.5],[1786403421,28.4,11.5],[1786403721,28.4,11.5],[1786404021,28.4,11.6],[1786404321,28.4,11.6],[1786404621,28.4,11.6],[1786404921,28.4,11.8],[1786405221,28.4,11.7],[1786405521,28.4,11.6],[1786405821,28.4,11.8],[1786406121,28.4,11.9],[1786406421,28.4,12.1],[1786406721,28.4,12],[1786407021,28.4,12],[1786407321,28.4,11.8],[1786407621,28.4,12],[1786407922,28.4,11.9],[1786408221,28.4,11.8],[1786408521,28.4,11.7],[1786408821,28.4,11.6],[1786409121,28.4,11.6],[1786409421,28.4,11.6],[1786409721,28.4,11.6],[1786410021,28.4,11.6],[1786410321,28.4,11.9],[1786410623,28.3,11.7],[1786410921,28.4,11.7],[1786411221,28.4,11.6],[1786411521,28.4,11.5],[1786411821,28.4,11.5],[1786412121,28.4,11.5],[1786412421,28.4,11.5],[1786412721,28.4,11.5],[1786413021,28.4,11.1],[1786413321,28.4,10.5],[1786413621,28.4,10.5],[1786413921,28.4,10.5],[1786414221,28.4,10.3],[1786414521,28.4,10.3],[1786414821,28.4,10.6],[1786415121,28.4,9.9],[1786415421,28.4,10.2],[1786415721,28.4,10.2],[1786416021,28.4,10.1],[1786416322,28.4,9.8],[1786416621,28.4,7.7],[1786416922,28.4,7.6],[1786417223,28.3,7.5],[1786417521,28.3,7.4],[1786417821,28.3,6.8],[1786418121,28.3,9.9],[1786418421,28.3,7.8],[1786418721,28.4,10.3],[1786419021,28.4,10.3],[1786419321,28.4,10.2],[1786419621,28.4,10.3],[1786419921,28.4,9.9],[1786420221,28.4,9.9],[1786420521,28.4,7.9],[1786420822,28.1,7.2],[1786421121,28.1,6.6],[1786421421,28,5.6],[1786421721,28,5.2],[1786422021,28.1,6.5],[1786422321,28.1,4.5],[1786422621,28.3,4.4],[1786422921,28.3,4.4],[1786423221,28.3,4.4],[1786423521,28.3,4.4],[1786423821,28.3,4.4],[1786424121,28.3,4.4],[1786424421,28.3,4.4],[1786424721,28.3,4.4],[1786425021,28.3,4.4],[1786425321,28.3,4.4],[1786425621,28.3,4.8],[1786425921,28.3,4.9],[1786426221,28.3,5.1],[1786426522,28.3,5.3],[1786426821,28.3,5.4],[1786427121,28.3,5.4],[1786427421,28.3,5.4],[1786427721,28.3,5.3],[1786428021,28.3,5.3],[1786428321,28.3,5.3],[1786428621,28.3,5.3],[1786428921,28.3,5.3],[1786429221,28.3,5.3],[1786429521,28.3,5.3],[1786429821,28.3,5.5],[1786430121,28.3,5.5],[1786430421,28.4,5.3],[1786430721,28.4,5.5],[1786431021,28.4,5.5],[1786431322,28.4,5.7],[1786431621,28.4,5.8],[1786431921,28.4,6.1],[1786432221,28.4,6.1],[1786432521,28.4,6.1],[1786432821,28.4,6.3],[1786433121,28.4,6.3],[1786433421,28.4,6.5],[1786433721,28.4,6.4],[1786434021,28.4,6.5],[1786434322,28.4,6.5],[1786434621,28.4,6.5],[1786434921,28.4,6.5],[1786435221,28.4,6.5],[1786435521,28.4,6.5],[1786435821,28.4,6.7],[1786436121,28.4,7],[1786436421,28.4,6.9],[1786436722,28.4,6.7],[1786437021,28.4,6.7],[1786437321,28.4,7.3],[1786437621,28.4,7.1],[1786437921,28.4,7.1],[1786438221,28.4,7.1],[1786438521,28.3,6.8],[1786438821,28.3,6.8],[1786439121,28.4,7.3],[1786439421,28.4,8.5],[1786439721,28.4,8.5],[1786440021,28.4,8.7],[1786440321,28.4,8.7],[1786440621,28.4,8.7],[1786440921,28.4,8.7],[1786441221,28.4,8.7],[1786441521,27.9,8.7],[1786441821,27.9,8.7],[1786442121,27.9,8.8],[1786442421,27.9,8.8],[1786442721,27.9,8.7],[1786443021,27.9,8.8],[1786443321,27.9,8.8],[1786443621,27.9,8.7],[1786443921,27.9,8.7],[1786444222,27.9,8.7],[1786444521,27.9,8.9],[1786444821,27.9,8.9],[1786445121,27.9,8.9],[1786445421,27.9,8.9],[1786445722,27.9,8.9],[1786446021,27.9,8.9],[1786446321,27.9,8.9],[1786446621,27.9,8.9],[1786446922,27.9,8.8],[1786447221,27.9,8.8],[1786447522,27.9,9],[1786447822,27.9,9],[1786448121,27.9,9],[1786448421,27.9,9],[1786448721,27.9,9],[1786449021,27.9,9.2],[1786449321,27.9,9.1],[1786449621,27.9,9.2],[1786449922,27.9,9.2],[1786450221,27.9,9.2],[1786450521,27.9,9.2],[1786450821,27.9,9.1],[1786451121,27.9,9.1],[1786451421,27.9,9.1],[1786451721,27.9,9],[1786452021,27.9,9],[1786452322,27.9,9],[1786452621,27.8,9],[1786452921,27.8,9],[1786453222,27.8,9],[1786453521,27.8,9.1],[1786453821,27.8,8.9],[1786454121,27.8,8.9],[1786454421,27.8,8.9],[1786454721,27.8,8.9],[1786455021,27.7,8.9],[1786455321,27.5,9],[1786455621,27.5,9],[1786455921,27.6,9.1],[1786456221,27.6,9.1],[1786456521,27.6,9.1],[1786456821,27.6,9.1],[1786457121,27.7,9],[1786457421,27.7,9.2],[1786457721,27.8,9.4],[1786458021,27.8,9.5],[1786458321,27.8,9.5],[1786458621,27.8,9.4],[1786458921,27.8,9.4],[1786459221,27.8,9.4],[1786459521,27.8,9],[1786459821,27.8,9],[1786460121,27.8,9],[1786460421,27.7,9],[1786460721,27.7,9],[1786461021,27.7,9.2],[1786461321,27.7,9.2],[1786461621,27.7,9.2],[1786461921,27.7,9.5],[1786462222,27.7,9.5],[1786462521,27.7,9.5],[1786462821,27.7,9.5],[1786463121,27.7,9.7],[1786463421,27.7,9.6],[1786463722,27.7,9.6],[1786464021,27.7,9.6],[1786464322,27.7,9.6],[1786464621,27.7,9.6],[1786464922,27.7,10.2],[1786465221,27.7,10.1],[1786465522,27.8,10.1],[1786465822,27.8,10.1],[1786466121,27.8,10.1],[1786466421,27.8,10.1],[1786466721,27.8,10.1],[1786467021,27.8,9.8],[1786467321,27.8,10.1],[1786467622,27.8,9.8],[1786467922,27.9,10.1],[1786468221,27.9,10.1],[1786468521,27.9,10.1],[1786468821,27.9,10.2],[1786469121,27.7,10.2],[1786469422,27.7,10.2],[1786469722,27.7,10.4],[1786470021,27.7,10.4],[1786470321,27.7,10.6],[1786470621,27.7,10.6],[1786470922,27.7,10.5],[1786471221,27.7,11.1],[1786471521,27.7,11.2],[1786471821,27.7,11.2],[1786472121,27.7,11.7],[1786472421,27.7,11.6],[1786472721,25,11.6],[1786473021,25,11.6],[1786473321,25,11.7],[1786473622,25,11.7],[1786473921,25,11.7],[1786474221,25,11.6],[1786474521,25,11.6],[1786474821,25,12.3],[1786475121,25,12.3],[1786475421,25,12.2],[1786475721,26.6,12.1],[1786476021,26.7,12.6],[1786476321,26.7,12.6],[1786476621,26.8,12.6],[1786476922,26.8,13],[1786477221,26.8,13.1],[1786477521,26.8,12.9],[1786477822,26.8,13.1],[1786478121,26.8,13.1],[1786478421,26.8,13.1],[1786479021,27,13],[1786479321,27,13.5],[1786479621,26.9,13.3],[1786479922,26.9,13.3],[1786480221,27,12.9],[1786480521,27,12.9],[1786480821,27,13],[1786481121,27.1,12.7],[1786481421,27.1,12.7],[1786481721,26.9,12.7],[1786482021,26.9,12.6],[1786482321,26.9,12.6],[1786482621,26.9,12.6],[1786482922,26.9,12.6],[1786483221,26.9,12.6],[1786483521,27.1,12.4],[1786483821,27.1,12.3],[1786484122,27.2,11.7],[1786484422,27.2,11.7],[1786484721,27.2,11.6],[1786485021,27.2,11.5],[1786485321,27.3,11],[1786485621,27.3,10.9],[1786485921,27.4,10.8],[1786486221,27.6,10.4],[1786486521,27.6,10.3],[1786486821,27.7,10.9],[1786487121,27.7,11.2],[1786487421,27.7,11.2],[1786487721,27.7,11.1],[1786488021,27.7,11.4],[1786488321,27.7,11.1],[1786488621,27,11.1],[1786488921,27,11.3],[1786489221,27.1,11.3],[1786489521,27,11.3],[1786489821,27,11.1],[1786490121,27.1,11.1],[1786490421,27.2,10.8],[1786490721,27.3,10.4],[1786491021,27.4,10.5],[1786491322,27.4,11.6],[1786491621,27.4,11.6],[1786491921,27.6,11.3],[1786492221,27.6,11.2],[1786492521,27.6,11.2],[1786492821,27.7,11.2],[1786493122,27.7,11.8],[1786493421,27.7,11.9],[1786493721,27.7,11.9],[1786494021,27.7,12.1],[1786494321,27.7,12],[1786494621,27.7,12.2],[1786494921,27.7,12.2],[1786495221,27.7,12.3],[1786495521,27.7,12.3],[1786495821,27.7,12.3],[1786496121,27.8,12.3],[1786496421,27.8,12.3],[1786496721,27.8,12.3],[1786497021,27.8,12.4],[1786497321,27.8,12.6],[1786497621,27.8,12.8],[1786497921,27.8,12.8],[1786498221,27.8,12.8],[1786498521,27.8,12.8],[1786498821,27.8,12.6],[1786499121,27.8,12.9],[1786499421,27.8,12.9],[1786499721,27.8,12.9],[1786500021,27.8,12.9],[1786500321,27.8,13],[1786500621,27.8,13.1],[1786500921,27.8,13.1],[1786501221,27.8,13.1],[1786501521,27.8,13.2],[1786501821,27.8,13.2],[1786502121,27.8,13.5],[1786502421,27.8,13.5],[1786502721,27.8,13.8],[1786503021,27.8,13.4],[1786503321,27.9,13.5],[1786503621,27.9,13.5],[1786503921,27.9,13.5],[1786504221,27.9,13.4],[1786504521,27.9,13.5],[1786504821,27.9,13.5],[1786505121,27.9,13.4],[1786505421,27.9,13.4],[1786505721,27.9,13.9],[1786506021,27.9,13.9],[1786506321,27.9,13.9],[1786506621,27.9,13.9],[1786506921,27.9,13.9],[1786507221,27.9,13.9],[1786507521,27.9,13.6],[1786507822,27.9,13.6],[1786508121,27.9,13.6],[1786508421,27.9,13.6],[1786508721,27.9,13.7],[1786509021,27.9,14],[1786509321,27.9,14],[1786509621,27.9,14],[1786509921,27.9,14],[1786510221,27.9,13.8],[1786510521,28.2,14],[1786510821,28.3,13.8],[1786511121,28.3,13.7],[1786511421,27.9,13.7],[1786511721,27.9,13.7],[1786512021,27.9,13.7],[1786512321,27.9,13.7],[1786512621,27.9,13.7],[1786512921,27.9,13.7],[1786513221,27.7,13.7],[1786513521,27.7,13.7],[1786513821,27.7,13.8],[1786514121,27.7,13.8],[1786514421,27.7,13.7],[1786514721,26.6,13.7],[1786515021,26.6,13.4],[1786515321,26.6,13.4],[1786515621,26.6,13.3],[1786515921,26.6,13.3],[1786516222,26.6,13.2],[1786516521,26.6,13.2],[1786516821,26.6,13.1],[1786517122,26.6,13.1],[1786517422,26.6,13.1],[1786517721,26.6,13.1],[1786518021,26.6,13],[1786518321,26.6,13],[1786518621,26.6,12.9],[1786518921,26.6,12.9],[1786519221,26.6,12.9],[1786519521,26.6,12.9],[1786519821,26.6,12.9],[1786520121,26.6,12.9],[1786520421,26.6,12.9],[1786520721,26.6,12.9],[1786521021,26.6,12.9],[1786521321,26.6,12.7],[1786521621,26.6,12.7],[1786521921,26.6,12.7],[1786522221,26.6,12.7],[1786522521,26.6,12.7],[1786522821,26.6,12.7],[1786523121,26.6,12.7],[1786523421,26.6,12.7],[1786523721,26.6,12.7],[1786524021,26.6,12.7],[1786524321,26.6,12.7],[1786524621,26.6,13],[1786524921,26.6,13],[1786525221,26.6,13],[1786525521,26.5,13],[1786525821,26.5,13],[1786526121,26.5,12.8],[1786526422,26,12.7],[1786526721,26,12.7],[1786527021,26,12.7],[1786527321,26,12.5],[1786527621,26,12.5],[1786527921,26,12.5],[1786528221,26,12.5],[1786528521,26,12.5],[1786528821,26,12.5],[1786529121,26,12.5],[1786529421,26,12.5],[1786529721,26,12.5],[1786530021,26,12.4],[1786530322,26,12.4],[1786530621,26,12.4],[1786530921,26,12.5],[1786531221,26,12.5],[1786531521,26,12.4],[1786531821,26,12.4],[1786532121,26,12.5],[1786532421,26,12.4],[1786532721,26,12.4],[1786533021,26,12.4],[1786533321,26,12.4],[1786533621,26,12.4],[1786533921,26,12.4],[1786534221,26,12.4],[1786534521,26,11.5],[1786534821,26,11.5],[1786535121,26,9.7],[1786535421,26,10.1],[1786535721,26,10.1],[1786536021,26,10.1],[1786536321,26,10.1],[1786536622,26,10.1],[1786536921,26,9.6],[1786537221,26,9.6],[1786537521,24.3,9.6],[1786537821,24.3,10.2],[1786538121,24.3,10.2],[1786538421,24.3,9.7],[1786538721,25.2,9.6],[1786539021,25.2,9.6],[1786539321,25.2,10.1],[1786539621,25.3,10.1],[1786539921,25.3,10.1],[1786540221,25.3,10.2],[1786540521,25.3,10.2],[1786540821,25.4,10.2],[1786541121,25.4,10.1],[1786541421,25.4,10.1],[1786541721,25.4,10.1],[1786542021,25.4,10.1],[1786542321,25.5,9.7],[1786542621,25.5,9.7],[1786542921,25.5,9.5],[1786543221,25.5,9.5],[1786543521,25.5,9],[1786543821,25.5,8.9],[1786544121,25.5,8.9],[1786544421,25.6,8.9],[1786544722,25.6,9.2],[1786545022,25.6,9],[1786545321,25.7,9.2],[1786545622,25.7,9.5],[1786545921,25.8,9.5],[1786546221,25.8,9.5],[1786546521,25.8,9.5],[1786546821,25.8,9.5],[1786547122,25.8,9.7],[1786547421,25.9,9.7],[1786547721,26,9.6],[1786548021,26,9.9],[1786548321,26,10],[1786548622,26,9.8],[1786548922,26,9.6],[1786549221,26,9.9],[1786549521,26,10],[1786549821,26,9.9],[1786550121,26,9.9],[1786550421,26,10],[1786550721,26,10.1],[1786551021,26.3,10],[1786551322,26.3,10.4],[1786551621,26,10.2],[1786551922,26,10.6],[1786552221,26,10.9],[1786552521,26,11.3],[1786552821,26,11.7],[1786553121,26,11.8],[1786553421,26,11.9],[1786553722,26.3,13],[1786554021,26.3,12.7],[1786554322,25.9,12.9],[1786554621,25.9,13],[1786554921,25.9,13.3],[1786555221,25.9,13.2],[1786555521,26,13.4],[1786555821,26,13.4],[1786556121,26.3,13.4],[1786556421,26.3,13.4],[1786556721,26.3,13.4],[1786557022,26.3,13.4],[1786557321,26.3,13.6],[1786557601,26.3,13.7],[1786557921,26.3,13.7],[1786558222,26.3,13.7],[1786558522,26.3,13.7],[1786558821,26.3,13.7],[1786559121,26.3,13.7],[1786559421,26.3,13.7],[1786559721,26.3,13.7],[1786560021,26.3,13.6],[1786560321,26.3,13.7],[1786560622,26.3,13.8],[1786560922,26.3,13.7],[1786561221,26.3,13.7],[1786561521,26.4,13.5],[1786561821,26.4,13.5],[1786562121,26.3,13.4],[1786562421,26.3,13.4],[1786562721,26.3,13.5],[1786563021,26.3,13.4],[1786563321,26.3,13.6],[1786563621,26.3,13.5],[1786563922,26.3,13.5],[1786564221,26.3,13.5],[1786564521,26.4,13.6],[1786564821,26.4,13.6],[1786565121,26.4,13.4],[1786565421,26.4,13.4],[1786565721,26.4,13.4],[1786566021,26.4,13.5],[1786566321,26.4,13.4],[1786566621,26.4,13.5],[1786566921,26.4,13.5],[1786567222,26.3,13.5],[1786567521,26.3,13.5],[1786567821,26.4,13.8],[1786568121,26.4,13.9],[1786568421,26.4,13.9],[1786568721,26.4,13.5],[1786569021,26.4,13.4],[1786569321,26.4,13.4],[1786569621,26.4,13.4],[1786569921,26.4,13.4],[1786570221,26.4,13.4],[1786570522,26.4,13.4],[1786570821,26.4,13.4],[1786571121,26.4,13.4],[1786571421,26.4,13.4],[1786571721,26.4,13.7],[1786572021,26.5,14.2],[1786572322,26.5,14.1],[1786572621,26.5,14.3],[1786572921,26.3,14.4],[1786573221,26.3,14.2],[1786573521,26.3,14.2],[1786573821,26.3,13.9],[1786574121,26.4,13.6],[1786574421,26.1,13.8],[1786574721,26.1,13.8],[1786575021,26.1,13.6],[1786575321,26.1,14],[1786575622,26.2,14],[1786575921,26.3,13.9],[1786576221,26.4,12.5],[1786576521,26.2,12.5],[1786576821,26.2,12.4],[1786577121,26.2,12.4],[1786577421,26.3,12.3],[1786577721,26.3,11.6],[1786578021,26.4,13.6],[1786578321,26.4,13.5],[1786578621,26.4,13.5],[1786578921,26.5,13.5],[1786579221,26.5,13.6],[1786579521,26.5,13.6],[1786579821,26.5,13.6],[1786580101,26.5,13.6],[1786580421,26.6,13.6],[1786580721,26.6,13.6],[1786581022,26.5,13.5],[1786581321,26.5,13.5],[1786581621,26.6,13.5],[1786581921,26.5,13.5],[1786582221,26.5,13.5],[1786582521,26.5,13.5],[1786582821,26.5,13.8],[1786583121,26.5,13.8],[1786583421,26.6,13.8],[1786583721,26.6,13.8],[1786584022,26.6,13.8],[1786584321,26.6,13.8],[1786584622,26.6,13.9],[1786584921,26.6,13.9],[1786585221,21,13.8],[1786585521,21,13.8],[1786585822,21,13.8],[1786586121,21,13.9],[1786586421,21,13.9],[1786586721,21,14],[1786587021,20,13.9],[1786587321,20,13.9],[1786587621,20,13.8],[1786587921,20,13.8],[1786588221,20,13.8],[1786588521,20,13.9],[1786588821,21,13.9],[1786589121,21,13.9],[1786589421,21,13.9],[1786589721,21,13.8],[1786590021,21,13.8],[1786590321,21,13.8],[1786590621,21,14],[1786590921,21,13.9],[1786591201,21,13.9],[1786591521,21,13.9],[1786591821,20.9,13.9],[1786592121,20,13.9],[1786592421,20,13.9],[1786592721,20,13.9],[1786593021,20,14],[1786593321,20,14.1],[1786593621,20,14.1],[1786593921,20,14],[1786594221,20,14],[1786594521,20,14],[1786594821,20,13.9],[1786595121,20,13.8],[1786595421,20,13.7],[1786595721,20,13.7],[1786596021,20,13.6],[1786596321,20,13.5],[1786596621,20,13.5],[1786596921,20,12.6],[1786597221,20,12.5],[1786597521,20,12.5],[1786597821,20,12.3],[1786598121,20,11.3],[1786598421,20,11.2],[1786598721,20,10.5],[1786599021,20,9.9],[1786599321,20,9.9],[1786599621,20,9.7],[1786599921,20,9.7],[1786600221,20,9.7],[1786600521,20,10],[1786600821,20,10.2],[1786601121,20,10.2],[1786601421,20,10.3],[1786601721,20,10.3],[1786602021,20,10.3],[1786602321,20,10.5],[1786602621,20,10.5],[1786602921,20,10.7],[1786603221,20,10.6],[1786603521,20,10.6],[1786603821,20,11.2],[1786604121,19,11.4],[1786604421,19,11.5],[1786604721,19,11.5],[1786605021,19,11.5],[1786605321,19,12.2],[1786605621,19,12.2],[1786605922,19,12.2],[1786606221,19,12.2],[1786606521,19,12.1],[1786606821,19,12.1],[1786607121,19.5,12.1],[1786607421,19.5,12.3],[1786607721,19.5,12.3],[1786608021,19.5,12.3],[1786608321,19.5,12.3],[1786608621,19.5,12.3],[1786608921,19.5,12.4],[1786609221,19.5,12.4],[1786609521,19.5,12.4],[1786609821,19.6,12.4],[1786610121,19.6,12.5],[1786610421,19.6,13.1],[1786610721,19.6,13.5],[1786611021,19.6,13.2],[1786611321,19.6,12.6],[1786611621,19.6,12.6],[1786611921,19.6,12.6],[1786612221,19.6,12.4],[1786612521,19.6,12.4],[1786612821,19.7,12.4],[1786613121,19.7,12.3],[1786613421,19.7,13.8],[1786613721,19.7,13.8],[1786614021,19.6,14],[1786614321,19.7,14],[1786614621,19.7,14],[1786614921,19.7,13.8],[1786615221,19.7,13.8],[1786615521,19.7,13.8],[1786615821,19.7,13.8],[1786616121,19.7,13.6],[1786616421,19.7,13],[1786616722,19.7,13],[1786617021,19.7,12.3],[1786617321,19.8,12.1],[1786617621,19.8,12.3],[1786617921,19.8,12.3],[1786618221,20.5,12.5],[1786618521,20.5,12.4],[1786618821,20.5,12.4],[1786619122,20.6,12.4],[1786619421,20.6,12.4],[1786619721,20.6,12.4],[1786620021,20.6,12.3],[1786620321,20.6,12.3],[1786620621,20.6,12.3],[1786620921,19.8,12.3],[1786621221,19.8,12.3],[1786621522,19.8,12.3],[1786621821,19.8,12.1],[1786622121,19.8,12.1],[1786622421,19.8,12.1],[1786622721,19.8,12.1],[1786623021,19.8,12.1],[1786623321,19.8,12.1],[1786623621,19.8,12.1],[1786623921,19.8,12.1],[1786624222,19.8,12.1],[1786624522,19.8,12.1],[1786624821,19.8,12.1],[1786625122,19.8,12],[1786625421,19.8,12],[1786625721,19.8,12.2],[1786626021,19.8,12.1],[1786626321,19.8,12.1],[1786626621,19.8,12],[1786626921,19.8,12],[1786627221,19.8,12],[1786627522,19.8,12.4],[1786627821,19.9,12.4],[1786628121,19.9,12.5],[1786628421,19.9,12.9],[1786628721,19.9,12.9],[1786629021,19.9,12.8],[1786629322,19.9,12.5],[1786629621,19.9,12.9],[1786629921,19.9,13.6],[1786630223,19.9,13.1],[1786630521,19.9,13],[1786630821,19.9,12.9],[1786631121,19.9,12.9],[1786631421,19.9,12.6],[1786631721,19.9,12.5],[1786632021,19.9,12.4],[1786632321,19.9,12.4],[1786632621,19.9,12.4],[1786632901,19.9,12.4],[1786633221,19.9,12.4],[1786633521,19.9,12.4],[1786633821,19.9,12.4],[1786634121,19.9,12.4],[1786634421,19.9,12.3],[1786634721,19.9,12.3],[1786635021,19.9,12.3],[1786635321,19.9,12.1],[1786635621,19.9,12.1],[1786635921,19.9,12.1],[1786636222,20,12.1],[1786636522,20,12.1],[1786636821,20.5,12],[1786637121,20.6,12],[1786637421,20.6,11.4],[1786637722,20.6,11.4],[1786638022,20.6,11.4],[1786638321,20.6,11.4],[1786638622,20.6,11.9],[1786638921,20.6,11.4],[1786639221,20.6,11.4],[1786639521,20.6,11.3],[1786639822,20.6,11.4],[1786640121,20.6,11.4],[1786640421,20.6,11.4],[1786640722,19.9,11.3],[1786641021,20,10.6],[1786641321,20.5,10.6],[1786641621,20.5,10.5],[1786641921,20.5,10.3],[1786642221,20.5,10.2],[1786642522,20.5,10],[1786642821,20.6,10],[1786643121,20.6,10],[1786643421,20.6,10],[1786643721,20.6,10],[1786644021,20.6,10],[1786644321,20.6,10],[1786644621,20.6,10],[1786644921,20.6,10],[1786645221,20.6,10],[1786645521,20.6,10.1],[1786645821,20.6,10.1],[1786646121,20.6,10],[1786646421,20.6,10],[1786646722,20.6,10],[1786647021,20.6,10],[1786647321,20.7,10],[1786647621,20.7,10],[1786647921,20.7,10],[1786648222,20.7,10],[1786648522,20.7,10],[1786648821,20.7,10],[1786649122,20.7,10],[1786649421,20.7,10],[1786649721,20.8,10.2],[1786650021,20.7,10.1],[1786650321,20.8,10.4],[1786650622,20.8,10.4],[1786650921,20.8,10.1],[1786651221,20.8,10.1],[1786651521,20.8,10],[1786651821,20.9,10.1],[1786652121,20.9,10.5],[1786652422,20.9,10.6],[1786652721,20.9,10.6],[1786653022,20.9,10.6],[1786653322,21,10.8],[1786653622,21,10.8],[1786653921,21,10.6],[1786654221,21,10.6],[1786654521,23.4,10.5],[1786654822,23.4,10.4],[1786655121,23.4,10.6],[1786655421,23.4,10.6],[1786655721,23.4,10.9],[1786656021,23.5,10.7],[1786656321,23.4,10.7],[1786656622,23.4,10.7],[1786656921,23.4,10.5],[1786657221,21,10.4],[1786657521,23.4,10.6],[1786657821,23.4,10.6],[1786658121,23.4,10.4],[1786658421,23.4,10.2],[1786658721,23.5,10],[1786659021,23.5,10],[1786659321,23.4,10],[1786659621,23.5,10],[1786659921,23.4,10],[1786660221,23.4,10],[1786660521,23.5,10],[1786660821,23.5,10],[1786661121,23.5,10],[1786661422,23.6,10],[1786661721,23.6,10],[1786662022,23.6,10],[1786662321,23.7,10],[1786662622,24,10.1],[1786662921,24,10.1],[1786663221,24,10.1],[1786663521,24,10.1],[1786663821,24,10.1],[1786664121,24.1,10],[1786664421,24.1,10],[1786664721,24.2,10],[1786665021,24.5,10.1],[1786665321,24.5,10.4],[1786665621,24.5,10.3],[1786665921,24.8,10.5],[1786666221,24.9,10.4],[1786666521,24.9,10.4],[1786666821,24.9,10.2],[1786667121,24.9,10.2],[1786667421,24.9,10.2],[1786667721,24.9,10.2],[1786668021,24.9,10.5],[1786668321,24.9,10.8],[1786668621,24.9,10.8],[1786668921,24.9,10.8],[1786669221,25,11.1],[1786669521,25.1,11.3],[1786669821,25.9,11.3],[1786670121,26.1,11.3],[1786670421,24.7,11.2],[1786670721,24.7,11],[1786671021,24.8,11.3],[1786671321,24.8,11.3],[1786671621,24.8,11.6],[1786671921,24.8,11.5],[1786672221,24.9,11.4],[1786672521,25,11.4],[1786672821,25,11.8],[1786673121,25,12.1],[1786673421,25,11.9],[1786673721,25,11.9],[1786674021,25.9,11.8],[1786674322,26,11.7],[1786674621,26.1,11.7],[1786674921,26.2,11.7],[1786675221,26.3,11.6],[1786675521,26.3,11.6],[1786675821,26.3,11.6],[1786676121,26.4,11.6],[1786676421,26.6,11.6],[1786676721,26.6,12],[1786677021,26.6,12.1],[1786677321,26.6,12.1],[1786677621,26.6,12.2],[1786677921,26.6,12.1],[1786678221,26.6,12.1],[1786678521,26.6,12.1],[1786678821,26.6,12.5],[1786679121,26.6,12.8],[1786679421,26.6,12.8],[1786679721,26.6,12.8],[1786680021,26.6,12.6],[1786680322,26.6,12.6],[1786680621,26.6,12.5],[1786680921,26.5,12.2],[1786681221,26.6,12.6],[1786681522,26.6,12.5],[1786681821,26.6,12.5],[1786682122,26.6,12.3],[1786682421,26.5,12.3],[1786682722,26.6,12.3],[1786683021,26.6,12.2],[1786683321,26.6,13.1],[1786683622,26.6,12.7],[1786683921,26.5,12.6],[1786684221,26.5,12.6],[1786684521,26.5,12.6],[1786684821,26.5,12.6],[1786685122,26.6,12.6],[1786685422,26.6,12.6],[1786685721,26.6,12.6],[1786686021,26.6,12.4],[1786686321,26.6,12.3],[1786686621,26.6,12.3],[1786686921,26.6,12.7],[1786687221,26.5,12.7],[1786687521,26.5,12.7],[1786687822,26.6,12.7],[1786688122,26.6,12.7],[1786688421,26.6,12.7],[1786688721,26.6,12.7],[1786689021,26.6,12.7],[1786689322,26.6,12.6],[1786689621,26.6,12.4],[1786689921,26.6,12.3],[1786690221,26.6,12.7],[1786690521,26.6,12.7],[1786690821,26.6,12.6],[1786691121,26.6,12.6],[1786691421,26.6,12.3],[1786691721,26.6,12.3],[1786692021,26.6,12.3],[1786692321,26.6,12.3],[1786692621,26.6,12.3],[1786692921,26.6,12.2],[1786693221,26.6,12.2],[1786693521,26.6,12.2],[1786693821,26.6,12.2],[1786694122,26.6,12.2],[1786694421,26.6,12.2],[1786694721,26.6,12.1],[1786695021,26.6,12.1],[1786695321,26.6,12.1],[1786695621,26.6,12.1],[1786695921,26.6,12],[1786696221,26.3,12],[1786696521,26.3,11.8],[1786696821,26.3,11.8],[1786697121,26.3,12.1],[1786697421,26.3,12.3],[1786697721,26.3,12.3],[1786698021,26.2,12.3],[1786698321,24.6,12.4],[1786698621,24.6,12.4],[1786698921,24.6,12.3],[1786699221,24.6,12.2],[1786699521,24.6,12.2],[1786699821,24.6,12.1],[1786700121,24.6,12.1],[1786700422,24.6,12.1],[1786700721,24.6,12.1],[1786701021,24.6,11.7],[1786701322,24.6,12.1],[1786701621,24.6,12.3],[1786701921,24.6,12.3],[1786702221,25.4,11.8],[1786702522,25.4,11.8],[1786702821,25.4,11.7],[1786703121,25.4,12.1],[1786703421,25.4,12.1],[1786703721,25.5,12.3],[1786704021,25.5,12.4],[1786704321,25.5,12.3],[1786704622,25.5,12.3],[1786704922,25.4,12.3],[1786705221,25.5,12.4],[1786705522,24.6,12.4],[1786705822,24.6,12.4],[1786706122,24.6,12.6],[1786706421,25.5,12.5],[1786706721,24,12.4],[1786707021,24,12.4],[1786707321,24,12.3],[1786707621,24,13.3],[1786707922,24,13.2],[1786708221,24,13.1],[1786708521,24,14.1],[1786708822,24,13.2],[1786709121,24,13.1],[1786709421,24,13.1],[1786709721,24,14.2],[1786710021,24,14.2],[1786710321,24,14.1],[1786710621,24,12.9],[1786710921,24,12.8],[1786711222,24,12],[1786711521,24,12],[1786711821,24,11.2],[1786712121,24.3,11.1],[1786712421,24.3,11],[1786712722,24.4,10.8],[1786713021,24.5,10.7],[1786713321,25.4,10.7],[1786713621,25.4,11.1],[1786713921,24.1,11.1],[1786714221,24.2,10.8],[1786714522,24.2,10.4],[1786714822,24.2,10.3],[1786715121,24.2,10.3],[1786715422,24.2,10.4],[1786715722,24.5,10.3],[1786716021,23.9,10.3],[1786716321,24,10.1],[1786716621,24.1,10.1],[1786716922,24.2,10.1],[1786717221,24.2,10.1],[1786717521,24.2,10.1],[1786717822,24.2,10.1],[1786718121,24.2,10.1],[1786718421,24.2,10.1],[1786718721,24.2,10.1],[1786719021,23.9,10.1],[1786719322,24,10.3],[1786719621,24.2,10.3],[1786719921,24.3,10.6],[1786720201,24.4,10.4],[1786720501,24.2,11.3],[1786720821,24.2,11.1],[1786721121,24.3,11.1],[1786721422,25.3,11.2],[1786721721,25.5,11],[1786722021,25.5,11],[1786722321,24.3,11.1],[1786722621,24.3,11.1],[1786722922,24.3,11.1],[1786723222,24.3,11.2],[1786723522,24.3,11.2],[1786723821,24.3,11.3],[1786724121,24.3,11.3],[1786724422,24.3,11.3],[1786724722,24.3,11.1],[1786725021,24.3,11.5],[1786725322,24.3,11.6],[1786725621,24.3,11.5],[1786725921,24.3,11.5],[1786726222,24.3,11.6],[1786726522,24.3,11.5],[1786726822,24.3,11.5],[1786727121,24.3,11.5],[1786727422,24.3,11.8],[1786727722,24.3,11.6],[1786728022,24,11.5],[1786728322,24,11.5],[1786728622,24,11.7],[1786728922,24,11.6],[1786729221,24,11.6],[1786729522,24,11.5],[1786729821,24,11.5],[1786730121,24,11.5],[1786730421,24,11.5],[1786730721,24,11.5],[1786731021,24,11.5],[1786731321,24,11.5],[1786731621,24.2,11.5],[1786731921,24.2,11.5],[1786732221,24.2,11.5],[1786732521,24.2,11.7],[1786732821,24.2,11.7],[1786733121,24.2,11.8],[1786733421,24.2,12],[1786733721,24.2,12],[1786734021,24.2,11.6],[1786734321,24.2,11.9],[1786734621,24.2,11.9],[1786734921,24.2,12.1],[1786735221,24.2,11.9],[1786735521,24.2,11.9],[1786735821,24.2,11.7],[1786736121,24.2,11.7],[1786736421,24.2,11.6],[1786736721,24.2,11.5],[1786737021,24.2,11.5],[1786737322,24.2,11.5],[1786737621,24.2,11.5],[1786737921,24.2,11.6],[1786738222,24.2,11.6],[1786738521,24.2,11.9],[1786738821,24.3,11.8],[1786739121,24.3,12.2],[1786739422,24.3,11.9],[1786739722,24.3,11.9],[1786740021,24.3,12.1],[1786740321,24.3,12.1],[1786740621,24.3,12.3],[1786740921,24.3,12.4],[1786741221,24.4,12.4],[1786741521,24.4,12.4],[1786741821,24.4,12.3],[1786742121,24.4,12.2],[1786742421,24.4,12.4],[1786742721,24.4,12.5],[1786743021,24.4,12.5],[1786743321,24.4,12.4],[1786743621,24.4,11.9],[1786743921,24.4,11.8],[1786744221,24.4,11.6],[1786744521,24.4,11.6],[1786744821,24.4,11.5],[1786745121,22.5,11.5],[1786745421,22.5,11.8],[1786745721,22.5,11.7],[1786746021,22.5,12.3],[1786746321,22.5,12.1],[1786746621,22.5,12.3],[1786746921,22.5,12],[1786747221,22.5,12],[1786747521,22.5,12],[1786747821,22.5,12],[1786748122,22.5,11.9],[1786748421,22.5,12.2],[1786748721,22.5,12.1],[1786749021,23.3,12.1],[1786749321,23.3,12.1],[1786749621,23.4,12],[1786749921,23.4,11.9],[1786750221,23.4,11.8],[1786750521,23.4,11.8],[1786750821,23.4,11.8],[1786751121,23.4,11.8],[1786751421,23.4,11.6],[1786751721,23.4,11.6],[1786752021,23.4,11.5],[1786752321,23.4,11.5],[1786752621,23.4,11.5],[1786752921,23.5,11.6],[1786753221,23.5,11.8],[1786753521,23.5,11.8],[1786753821,23.5,11.8],[1786754121,23.6,11.8],[1786754421,23.7,11.8],[1786754721,23.7,11.7],[1786755021,23.6,11.7],[1786755321,23.6,11.7],[1786755621,23.6,11.6],[1786755921,23.7,11.6],[1786756221,23.7,11.6],[1786756521,23.7,11.6],[1786756821,23.7,11.6],[1786757121,23.7,11.6],[1786757421,23.7,11.7],[1786757721,23.7,11.7],[1786758021,23.7,11.7],[1786758321,23.7,11.9],[1786758621,23.7,11.9],[1786758921,23.7,11.9],[1786759221,23.7,11.9],[1786759521,23.7,11.9],[1786759821,23.7,11.9],[1786760121,23.7,12],[1786760421,23.8,12],[1786760721,23.8,12],[1786761021,23.8,12],[1786761321,23.8,11.8],[1786761621,23.7,11.8],[1786761922,23.8,12],[1786762221,23.8,12],[1786762521,23.8,12],[1786762821,23.8,12],[1786763121,23.8,12],[1786763421,23.6,12],[1786763721,23.6,12],[1786764021,23.7,12],[1786764321,23.7,12],[1786764621,23.7,11.9],[1786764921,23.8,11.9],[1786765221,23.8,11.9],[1786765522,23.8,12],[1786765821,24.5,11.8],[1786766122,24.5,11.6],[1786766421,24.5,11.6],[1786766721,24.5,11.6],[1786767022,24.5,11.6],[1786767321,24.5,11.6],[1786767621,24.5,11.6],[1786767921,24.5,11.6],[1786768221,24.5,11.6],[1786768521,24.5,11.6],[1786768821,24.5,11.9],[1786769121,24.5,11.9],[1786769421,24.5,11.9],[1786769721,24.6,11.9],[1786770021,25.4,11.8],[1786770321,25.4,11.8],[1786770621,25.4,11.8],[1786770921,24.6,11.8],[1786771221,25.4,11.8],[1786771521,25.4,11.8],[1786771821,25.4,11.8],[1786772121,25.4,11.8],[1786772421,25.5,12.4],[1786772721,25.6,12.2],[1786773021,25.6,12],[1786773321,25.6,12],[1786773621,25.6,12],[1786773921,25.6,12.1],[1786774221,25.6,12.1],[1786774521,25.6,12],[1786774821,25.6,12],[1786775121,25.6,12],[1786775421,25.6,12.2],[1786775721,25.6,12.2],[1786776021,25.6,12.2],[1786776321,25.6,12.2],[1786776621,25.6,12.6],[1786776921,25.6,12.3],[1786777221,25.6,12.2],[1786777521,25.6,12.2],[1786777821,25.7,12.2],[1786778121,25.7,12],[1786778421,25.7,12],[1786778721,25.7,12.1],[1786779022,25.7,12.3],[1786779321,25.7,12.3],[1786779621,25.7,12.2],[1786779921,25.7,12.1],[1786780221,25.7,12.1],[1786780522,25.7,12.1],[1786780821,24.4,12],[1786781121,24.4,12],[1786781421,24.4,12],[1786781721,24.4,12],[1786782021,24.4,12],[1786782321,24.4,12],[1786782621,24.4,12.2],[1786782921,24.4,12.2],[1786783222,24.4,12.1],[1786783521,24.4,12.1],[1786783821,24.4,12.1],[1786784121,24.4,12.1],[1786784421,24.4,12.1],[1786784721,25.3,12],[1786785021,25.4,12],[1786785321,25.6,12],[1786785621,25.9,12],[1786785921,25.9,12],[1786786221,24,12],[1786786521,24,12],[1786786821,24,12],[1786787121,24,12],[1786787421,24,12],[1786787721,24,12.2],[1786788021,24,12.1],[1786788321,24,12.1],[1786788621,24,12.1],[1786788921,24,12.1],[1786789221,24,12.1],[1786789521,24,12.1],[1786789821,24,12.1],[1786790121,24,12.1],[1786790421,24,12.2],[1786790721,24,12.1],[1786791021,24,12.1],[1786791321,24,12.2],[1786791621,24,12.2],[1786791921,24,12.3],[1786792221,24,12.4],[1786792521,24,12.3],[1786792821,24,12.3],[1786793121,24,12.3],[1786793421,24,12.4],[1786793721,24,12.4],[1786794021,24,12.4],[1786794321,24,12.4],[1786794621,24,12.4],[1786794921,24,12.4],[1786795221,24,12.4],[1786795521,24,12.4],[1786795821,24,12.3],[1786796121,24,12.3],[1786796421,24,12.3],[1786796721,24,12.2],[1786797021,24,12.2],[1786797321,24,12.2],[1786797621,24,12.2],[1786797921,24,12.2],[1786798221,24,12.2],[1786798521,24,11.9],[1786798821,24,11.9],[1786799121,24,12.2],[1786799421,24,12.3],[1786799722,24,12.3],[1786800022,24,12.3],[1786800322,24,12.2],[1786800621,24,12.1],[1786800922,24,12.2],[1786801221,24,11.9],[1786801522,24,11.9],[1786801821,24,12.1],[1786802121,24.1,12],[1786802421,24.1,11.9],[1786802721,24,11.9],[1786803021,22.5,11.8],[1786803321,22.5,11.9],[1786803621,22.3,11.8],[1786803921,22.3,11.8],[1786804221,22.3,11.8],[1786804521,22.3,11.9],[1786804821,22.3,11.9],[1786805121,22.3,11.8],[1786805421,22.3,11.8],[1786805722,22.3,11.8],[1786806021,22.4,11.8],[1786806321,22,11.8],[1786806621,22,11.8],[1786806921,22,11.8],[1786807221,22,11.8],[1786807521,22,11.8],[1786807821,22,12],[1786808121,22,12],[1786808421,22,12],[1786808721,22,12],[1786809021,22,11.9],[1786809321,22,12],[1786809622,22,11.9],[1786809921,22,11.9],[1786810221,22,12],[1786810521,22,12],[1786810821,22,12.1],[1786811121,22,12.1],[1786811421,22,12.1],[1786811721,22,12.1],[1786812021,22,12.2],[1786812322,22,12.2],[1786812621,22,12.2],[1786812923,22,12.2],[1786813221,22,12.3],[1786813521,22,12.3],[1786813821,22,12.2],[1786814121,22,12.4],[1786814421,22,12.5],[1786814721,22,12.8],[1786815021,22,13.1],[1786815321,22,13.3],[1786815621,22,13.4],[1786815921,22,13.4],[1786816221,22,13.5],[1786816521,22,13.4],[1786816821,22,13.4],[1786817121,22,13.3],[1786817421,22,13.3],[1786817721,22,13.3],[1786818021,22,13.3],[1786818321,22,13.1],[1786818621,22,13.1],[1786818921,22,13.1],[1786819221,22,13.1],[1786819521,22,12.9],[1786819821,22,12.9],[1786820121,22,13.3],[1786820421,22,12.8],[1786820721,22,12.8],[1786821021,22,12.8],[1786821321,22,12.8],[1786821621,22,12.6],[1786821921,22,12.2],[1786822221,22,13.2],[1786822521,22,12.9],[1786822821,22,12.8],[1786823121,22,12.8],[1786823421,22,12.4],[1786823721,22,12.4],[1786824001,22,12.9],[1786824322,22,12.9],[1786824621,22,12.8],[1786824921,22,12.5],[1786825222,22,12.5],[1786825521,22,12.5],[1786825821,22,12.3],[1786826121,22,12.2],[1786826421,22,12.5],[1786826721,22,12.5],[1786827021,22,12.5],[1786827321,22,12.7],[1786827621,22,14.3],[1786827921,22,14.2],[1786828221,22,14.1],[1786828521,22,15],[1786828821,22,15],[1786829121,22,15],[1786829421,22,15],[1786829721,22,15],[1786830021,22,15],[1786830301,22,13.1],[1786830621,22,13.4],[1786830921,22,13.9],[1786831221,22.9,13.5],[1786831521,22.9,13.3],[1786831821,22.9,13.2],[1786832121,22.9,13.2],[1786832421,22.9,13.1],[1786832721,22.9,13],[1786833022,22.9,13],[1786833321,22.9,13],[1786833621,22.9,13],[1786833921,22.9,13],[1786834221,22.9,13],[1786834521,22.9,13],[1786834822,22.9,13.1],[1786835121,23,13.1],[1786835421,23,13.1],[1786835721,23,13.1],[1786836021,23,12.9],[1786836321,23,12.9],[1786836621,23,12.9],[1786836921,18.2,12.9],[1786837221,23,12.8],[1786837521,23.1,13.4],[1786837821,23.1,13.4],[1786838121,22.9,13.5],[1786838421,22.9,13.5],[1786838721,22.9,13.8],[1786839021,22.9,13.8],[1786839321,22.9,13.8],[1786839621,22.9,13.8],[1786839921,22.9,13.9],[1786840221,22.9,13.9],[1786840521,22.9,13.9],[1786840821,22.9,13.8],[1786841121,22.9,13.8],[1786841421,22.9,13.9],[1786841721,22.9,13.9],[1786842021,22.9,13.9],[1786842322,22.9,13.9],[1786842621,22.9,14],[1786842921,22.9,14],[1786843221,22.9,14],[1786843521,22.9,14],[1786843822,22.9,14],[1786844121,22.9,14],[1786844421,22.9,14],[1786844721,22.9,13.9],[1786845021,22.9,14.1],[1786845321,22.9,14.1],[1786845621,23,14.1],[1786845921,23,14.1],[1786846221,23,14.1],[1786846521,23,14.1],[1786846821,23,14.1],[1786847121,23,14.1],[1786847421,23,14.2],[1786847721,23,14.1],[1786848021,23,14.1],[1786848321,23,14.1],[1786848621,23,14.1],[1786848921,23,14.5],[1786849221,23,14.4],[1786849521,23,14.3],[1786849821,23,14.3],[1786850121,23,14.3],[1786850421,23.1,14.3],[1786850721,23.1,14.5],[1786851022,23.1,14.5],[1786851321,22.8,14.5],[1786851621,22.8,14.2],[1786851921,22.8,14.2],[1786852221,22.8,14.2],[1786852521,22.8,14.1],[1786852821,22.9,14],[1786853121,21.7,14],[1786853421,21.7,14],[1786853721,21.7,14],[1786854021,21.7,14],[1786854321,21.7,14],[1786854621,21.7,14],[1786854921,21.7,14],[1786855221,21.7,14],[1786855521,21.7,14],[1786855821,21.8,13.8],[1786856121,21.8,14],[1786856421,21.8,14.1],[1786856721,23.1,14.3],[1786857021,23.1,14.3],[1786857321,23.1,14.3],[1786857621,23.1,14.4],[1786857922,23.1,14.4],[1786858221,23.1,14.4],[1786858522,23.2,14.5],[1786858822,23.2,14.4],[1786859122,23.2,14.4],[1786859421,23.2,14.4],[1786859721,23.2,14.4],[1786860021,23.2,14.4],[1786860321,23.2,14.4],[1786860621,23.3,14.3],[1786860921,23.3,14.5],[1786861221,23.3,14.5],[1786861521,23.3,14.4],[1786861821,23.3,14.5],[1786862121,23.3,14.4],[1786862421,23.3,14.6],[1786862721,23.3,14.6],[1786863021,23.3,14.9],[1786863321,23.4,14.4],[1786863621,23.4,14.3],[1786863921,23.4,14.3],[1786864222,23.4,14.3],[1786864521,23.4,14.3],[1786864821,23.4,14.3],[1786865121,23.4,14.3],[1786865421,23.5,14.3],[1786865721,23.6,14.3],[1786866021,23.6,14.3],[1786866321,23.6,14.3],[1786866621,23.6,14.3],[1786866921,23.6,14.4],[1786867222,23.6,14.3],[1786867521,23.7,14.3],[1786867821,23.7,14.3],[1786868121,23.8,14.3],[1786868421,23.9,14.3],[1786868721,23.9,14.3],[1786869021,24.9,14.4],[1786869321,24.9,14.4],[1786869621,23.1,14.4],[1786869921,23.1,14.4],[1786870221,23.1,14.4],[1786870521,23.1,14.4],[1786870821,23.1,14.4],[1786871121,23.2,14.4],[1786871421,23.2,14.4],[1786871721,23.1,14.4],[1786872021,23.1,14.4],[1786872321,23.1,14.4],[1786872621,23.1,14.4],[1786872921,23.1,14.4],[1786873221,23.1,14.4],[1786873521,23.1,14.4],[1786873821,23.3,14.4],[1786874121,23.3,14.4],[1786874421,23.3,14.3],[1786874721,23.3,14.3],[1786875021,23.3,14.3],[1786875321,23.4,14.3],[1786875621,23.4,14.3],[1786875921,23.4,14.4],[1786876221,23.4,14.4],[1786876521,24.6,14.4],[1786876821,24.6,14.4],[1786877121,24.6,14.5],[1786877422,24.6,14.6],[1786877721,24.6,14.5],[1786878021,24.6,14.7],[1786878321,24.7,14.6],[1786878621,24.7,14.6],[1786878921,24.7,14.6],[1786879221,24.7,14.6],[1786879521,24.7,14.6],[1786879821,24.8,14.6],[1786880121,24.8,14.7],[1786880421,24.8,14.6],[1786880721,24.8,14.7],[1786881021,24.8,15],[1786881321,24.8,14.8],[1786881621,24.8,14.7],[1786881921,24.8,14.7],[1786882221,24.9,14.6],[1786882522,24.9,14.6],[1786882821,25,14.8],[1786883121,24.9,14.8],[1786883421,25,15.4],[1786883721,25,15.3],[1786884021,25,15.4],[1786884321,25.1,15.4],[1786884621,25.1,15.4],[1786884921,25.1,14.4],[1786885221,25.4,14.8],[1786885521,25.4,14.9],[1786885821,25.4,14.5],[1786886121,25.4,14.5],[1786886421,25.5,14.4],[1786886721,25.5,14.4],[1786887021,25.5,14.3],[1786887321,25.6,14.3],[1786887621,25.6,14.3],[1786887921,25.6,14.5],[1786888221,25.7,14.5],[1786888521,25.7,14.2],[1786888821,23.9,14.5],[1786889121,23.9,14.4],[1786889421,23.9,14.3],[1786889722,23.9,14.5],[1786890001,23.9,14.5],[1786890322,23.9,14.6],[1786890621,23.9,14.6],[1786890921,23.9,14.6],[1786891221,23.9,14.5],[1786891521,23.9,14.3],[1786891822,23.9,14.3],[1786892121,24,14.4],[1786892421,24,14.4],[1786892721,25,14.4],[1786893022,25.2,14.4],[1786893322,25.4,14.3],[1786893622,25.4,14],[1786893921,25.4,14.4],[1786894221,25.4,14.4],[1786894521,25.4,14.3],[1786894821,25.4,13.4],[1786895121,25.5,14.3],[1786895421,25.5,14.3],[1786895721,25.5,14.3],[1786896022,25.5,14.2],[1786896321,25.6,14.5],[1786896621,25.6,14.8],[1786896921,25.6,14.8],[1786897221,25.5,14.8],[1786897521,25.5,14.7],[1786897821,25.6,14.7],[1786898121,25.6,14.7],[1786898421,25.6,14.7],[1786898721,25.6,14.7],[1786899021,25.5,14.7],[1786899321,25.7,14.6],[1786899621,25.8,14.7],[1786899922,25.7,14.7],[1786900221,25.8,14.7],[1786900521,25.8,14.7],[1786900821,26,14.8],[1786901121,26,14.8],[1786901421,26.1,14.8],[1786901721,26.1,14.7],[1786902021,26.2,14.8],[1786902321,26.2,14.9],[1786902621,26.2,14.9],[1786902921,26.4,14.9],[1786903221,26.4,15.3],[1786903521,26.4,15.3],[1786903821,26.5,15.5],[1786904121,26.5,15.3],[1786904421,26.5,15.3],[1786904721,26.5,15.3],[1786905021,26.5,15.3],[1786905321,26.5,15.3],[1786905621,26.5,15.3],[1786905921,26.5,15.3],[1786906221,26.5,15.2],[1786906521,26.5,15.2],[1786906821,26.5,15.2],[1786907121,26.5,15.2],[1786907421,26.5,15.2],[1786907721,26.5,15.4],[1786908021,26.6,15.4],[1786908321,26.5,15.4],[1786908621,26.5,15.4],[1786908921,26.5,15.4],[1786909221,26.6,15.4],[1786909521,26.6,15.4],[1786909822,26.6,15.4],[1786910121,26.6,15.4],[1786910421,26.6,15.4],[1786910721,25.1,15.4],[1786911021,25.2,15.3],[1786911321,25.2,15.5],[1786911622,25.2,15.4],[1786911922,25.3,15.4],[1786912221,25.4,15.4],[1786912521,25.4,15.3],[1786912821,25.4,15.4],[1786913121,25.9,15.2],[1786913421,25.9,15.4],[1786913721,26,15.4],[1786914021,26,15.4],[1786914321,26,15.4],[1786914621,26,15.4],[1786914921,26,15.6],[1786915221,26,15.5],[1786915521,26,15.5],[1786915821,26,15.6],[1786916122,26,15.4],[1786916421,26,15.5],[1786916721,26,15.1],[1786917021,26,15.1],[1786917321,26,14.5],[1786917621,26,15.4],[1786917921,26,15.4],[1786918221,26,15.1],[1786918521,26.1,15.1],[1786918821,26.1,15.1],[1786919121,26.1,15.1],[1786919421,26.1,15.1],[1786919721,26.1,15.6],[1786920021,26.1,15.6],[1786920321,26.1,15.6],[1786920621,26.1,15.2],[1786920922,26.2,15.1],[1786921221,26.3,15.1],[1786921521,26.3,15.1],[1786921821,26.3,15.1],[1786922121,26.3,15],[1786922422,26.3,13.9],[1786922721,26.5,15.3],[1786923021,26.5,13.9],[1786923321,26.5,15.4],[1786923621,26.5,15.3],[1786923921,26.5,15],[1786924222,26.6,15],[1786924521,26.6,15.3],[1786924821,26.6,15.3],[1786925121,26.6,15],[1786925421,26.6,15.4],[1786925721,26.6,15.4],[1786926021,26.6,15.4],[1786926321,26.6,15.4],[1786926621,26.6,15],[1786926921,26.6,14.9],[1786927221,26.6,14.2],[1786927521,26.6,14.2],[1786927821,26.6,14.2],[1786928121,26.6,14.1],[1786928421,26.6,14.1],[1786928721,26.6,15.4],[1786929021,26.6,15.4],[1786929321,26.6,15.4],[1786929621,26.6,15.4],[1786929921,26.6,15.4],[1786930221,26.6,15.4],[1786930521,26.6,15.4],[1786930821,27.9,15.4],[1786931122,28.1,15.4],[1786931421,28.2,15.3],[1786931721,28.8,15.5],[1786932021,28.9,15.7],[1786932321,28.5,15.6],[1786932621,28.5,15.6],[1786932921,28.6,15.6],[1786933221,28.6,15.6],[1786933521,28.6,15.4],[1786933821,28.7,15.4],[1786934121,28.7,15.3],[1786934421,28.7,15.3],[1786934722,28.8,15.2],[1786935021,28.9,14.8],[1786935322,28.9,14.9],[1786935622,28.9,14.9],[1786935921,28.9,15.3],[1786936221,29,15.7],[1786936521,29,15.7],[1786936821,29,15.7],[1786937121,29,15.7],[1786937421,29,15.7],[1786937721,29,15.7],[1786938021,29.1,15.7],[1786938322,29.2,15.7],[1786938621,29.3,15.8],[1786938921,29.2,15.8],[1786939221,29.2,15.8],[1786939521,29.3,15.8],[1786939821,29.3,15.8],[1786940121,29.5,15.8],[1786940421,29.6,15.8],[1786940721,29.6,15.8],[1786941021,29.6,15.8],[1786941322,29.6,15.8],[1786941621,29.6,16],[1786941921,29.6,16],[1786942221,29.8,15.9],[1786942521,30,15.8],[1786942821,30,15.8],[1786943121,30,15.8],[1786943421,30,15.8],[1786943721,30,15.8],[1786944022,30,15.8],[1786944321,30,15.8],[1786944621,30,15.8],[1786944921,29.9,15.8],[1786945221,29.9,15.8],[1786945521,29.9,15.8],[1786945821,30,15.8],[1786946121,30,15.8],[1786946421,30,15.8],[1786946721,30,15.8],[1786947021,30,15.8],[1786947321,30,15.8],[1786947621,30,15.8],[1786947921,30,15.8],[1786948221,30,15.8],[1786948521,30,15.8],[1786948821,30,16.1],[1786949121,30,16],[1786949421,30,16],[1786949721,30,15.9],[1786950021,30,15.9],[1786950321,30,15.9],[1786950621,30,15.9],[1786950921,30,15.8],[1786951221,30,15.8],[1786951521,30,15.8],[1786951821,30,15.8],[1786952121,30,15.8],[1786952421,30,15.8],[1786952721,30,15.8],[1786953022,30,15.7],[1786953321,30,15.7],[1786953621,30,15.7],[1786953921,30,15.7],[1786954221,30.1,15.7],[1786954521,30.1,15],[1786954822,30.1,13],[1786955121,30.1,12.3],[1786955421,30.1,12.3],[1786955721,30,11.9],[1786956021,29.7,11.9],[1786956321,29.9,11.9],[1786956621,29.7,11.8],[1786956921,29.8,11.8],[1786957221,29.6,11.7],[1786957521,29.6,11.5],[1786957821,29.9,11.5],[1786958121,29.7,11.5],[1786958421,29.9,11.5],[1786958721,28.1,11.5],[1786959021,27.7,11.5],[1786959322,27.7,11.5],[1786959621,27.7,11.6],[1786959921,27.7,11.6],[1786960221,27.7,11.6],[1786960521,27.7,11.5],[1786960821,27.6,11.5],[1786961121,27.6,11.5],[1786961421,28.2,11.5],[1786961721,28.2,11.5],[1786962021,28.2,11.5],[1786962321,28.2,11.5],[1786962621,28.2,11.5],[1786962921,28.2,11.5],[1786963221,28.1,11.5],[1786963521,28.1,11.3],[1786963821,28.2,11.3],[1786964121,28.2,11.3],[1786964421,28.2,11.7],[1786964721,28.2,11.7],[1786965022,28.2,11.4],[1786965321,28.2,11.6],[1786965622,28.2,11.4],[1786965921,28.2,11.4],[1786966221,28.2,11.4],[1786966521,28.2,11.4],[1786966821,28.2,11.4],[1786967121,27,11.1],[1786967421,27,11.3],[1786967721,27,11.3],[1786968021,27,11.2],[1786968321,27,11.1],[1786968621,27,11],[1786968921,27,11.2],[1786969221,27,11.1],[1786969521,27,11.1],[1786969821,27,11.2],[1786970121,27,11.2],[1786970421,14,11.2],[1786970721,27.3,11.1],[1786971021,27.3,11.1],[1786971321,27.3,11.1],[1786971621,27.3,11.1],[1786971921,27.3,11.1],[1786972221,27.3,11.1],[1786972521,27,11.5],[1786972821,26.9,11.4],[1786973121,26.8,12],[1786973421,26.8,12],[1786973721,26.8,12],[1786974021,26.8,11.3],[1786974321,26.9,11.3],[1786974621,26.9,11.3],[1786974921,26.9,11.2],[1786975221,26.9,11.1],[1786975521,26.9,11.1],[1786975821,26.9,11.1],[1786976121,26.9,10.8],[1786976422,26.9,10.4],[1786976722,26.9,10.3],[1786977021,26.9,10.8],[1786977322,26.9,11.3],[1786977621,26.9,11.5],[1786977922,26.9,11.7],[1786978222,26.9,11.6],[1786978521,26.9,11.5],[1786978821,26.9,11.6],[1786979121,27,11.4],[1786979421,27.3,11.8],[1786979721,27.3,11.8],[1786980021,27.3,11.7],[1786980321,27.3,11.6],[1786980621,27.3,12],[1786980921,27.3,12],[1786981221,27.3,11.7],[1786981521,27.3,11.7],[1786981821,27.3,11.6],[1786982121,27.3,11.8],[1786982421,27.4,12.2],[1786982721,27.4,12.2],[1786983021,27.4,12.3],[1786983321,27.4,12.4],[1786983621,27.4,12.2],[1786983921,26.9,12.2],[1786984221,26.9,12.2],[1786984521,26.9,12.6],[1786984821,26.9,12.9],[1786985122,27,12.7],[1786985421,27,12.5],[1786985721,27,12.5],[1786986021,27,12.7],[1786986322,26.9,12.7],[1786986621,26.9,12.7],[1786986921,26.9,12.8],[1786987221,26.9,12.5],[1786987521,26.9,12.9],[1786987821,26.9,12.9],[1786988121,26.9,12.9],[1786988421,26.9,12.9],[1786988721,26.8,12.9],[1786989021,27,13.1],[1786989301,27,13.1],[1786989622,27,13.4],[1786989921,26.9,13.4],[1786990222,27,13.4],[1786990521,27,13.5],[1786990822,27,13.5],[1786991121,27,13.5],[1786991421,27.5,13.4],[1786991721,27.5,13.4],[1786992021,27.5,13.6],[1786992321,27.5,13.5],[1786992621,27.5,13.4],[1786992922,27.5,13.3],[1786993222,26.3,13.3],[1786993521,26.3,13.4],[1786993822,26.3,13.3],[1786994121,26.3,13.3],[1786994421,26.2,13.3],[1786994721,26.2,13.3],[1786995021,26.2,13.3],[1786995321,26.2,13.3],[1786995621,26.2,13.2],[1786995921,26.2,13.2],[1786996221,26.2,13.1],[1786996521,26.2,13.3],[1786996821,26.3,13.3],[1786997121,26.3,13.3],[1786997421,26.3,13.3],[1786997721,26.3,13.3],[1786998021,26.3,13.3],[1786998321,26.3,13.3],[1786998621,26.3,13.3],[1786998921,26.3,13.3],[1786999221,26.3,13.3],[1786999521,26.3,13.3],[1786999822,26.3,13.3],[1787000122,26.3,13.2],[1787000421,26.3,13.3],[1787000721,26.3,13.2],[1787001021,26.3,13.2],[1787001321,26.3,13.3],[1787001621,26.6,13.3],[1787001921,26.6,13.2],[1787002221,26.6,13.2],[1787002521,26.6,13.2],[1787002821,26.3,13.3],[1787003121,26.3,13.5],[1787003421,26.3,13.5],[1787003721,26.3,13.5],[1787004021,26.3,13.5],[1787004321,26.3,13.5],[1787004621,26.3,13.6],[1787004922,26.3,13.6],[1787005221,26.3,13.5],[1787005521,26.3,13.5],[1787005821,26.3,13.6],[1787006121,26.3,13.7],[1787006421,26.3,13.7],[1787006721,26.3,13.7],[1787007021,26.3,13.8],[1787007321,26.3,13.9],[1787007621,26.6,13.7],[1787007921,26.6,13.5],[1787008221,26.2,13.8],[1787008521,26.2,13.8],[1787008821,26.2,13.7],[1787009121,26.2,13.7],[1787009422,26.2,13.7],[1787009721,26.2,13.7],[1787010021,26.2,13.7],[1787010321,26.2,13.7],[1787010621,26.2,13.7],[1787010921,26.2,13.6],[1787011221,26.2,13.9],[1787011521,26.2,14],[1787011821,26.2,14.1],[1787012121,26.2,14],[1787012421,26.2,14],[1787012721,26.2,14],[1787013021,26.2,14],[1787013322,26.2,14],[1787013621,26.2,14],[1787013921,26.2,14],[1787014221,26.3,14],[1787014522,26.3,13.9],[1787014821,26.3,13.9],[1787015121,26.3,14],[1787015421,26.3,13.9],[1787015721,26.3,13.9],[1787016021,26.3,13.9],[1787016321,26.3,13.9],[1787016621,26.3,13.9],[1787016921,26.6,13.8],[1787017221,26.6,13.8],[1787017521,26.6,13.8],[1787017821,26.6,13.8],[1787018121,26.6,13.8],[1787018421,26.6,13.8],[1787018721,26.6,13.9],[1787019021,26.6,13.9],[1787019321,26.6,13.8],[1787019621,26.6,13.8],[1787019921,26.6,13.7],[1787020221,26.6,13.7],[1787020521,26.6,13.7],[1787020821,26.6,13.7],[1787021121,26.6,13.6],[1787021421,26.6,13.6],[1787021721,26.6,13.6],[1787022021,26.6,13.6],[1787022321,26.6,13.7],[1787022621,26.6,13.7],[1787022921,26.6,13.6],[1787023221,26.6,13.5],[1787023521,26.6,13.7],[1787023821,26.6,13.8],[1787024121,26.6,13.7],[1787024422,26.6,13.7],[1787024721,26.6,13.7],[1787025021,26.6,13.6],[1787025322,26.6,13.6],[1787025621,26.7,13.6],[1787025921,26.7,13.6],[1787026221,26.7,13.6],[1787026521,26.7,13.6],[1787026821,26.7,13.6],[1787027121,26.7,13.6],[1787027421,26.7,13.7],[1787027722,26.7,13.5],[1787028021,26.7,13.7],[1787028321,26.7,13.7],[1787028621,26.7,13.7],[1787028921,26.7,13.7],[1787029221,26.7,13.7],[1787029521,26.7,13.7],[1787029821,26.7,13.7],[1787030121,26.7,13.7],[1787030421,26.7,13.7],[1787030721,26.7,13.7],[1787031021,26.7,13.7],[1787031321,26.6,13.7],[1787031621,26.5,13.7],[1787031921,26.4,13.7],[1787032222,26.4,13.7],[1787032521,26.4,13.7],[1787032821,26.4,13.7],[1787033121,26.4,13.7],[1787033421,26.4,13.7],[1787033721,26.4,13.7],[1787034021,26.4,13.7],[1787034322,26.4,13.7],[1787034621,26.4,13.8],[1787034922,26.4,14],[1787035221,26.4,13.9],[1787035521,26.4,13.9],[1787035821,26.4,13.9],[1787036121,26.4,13.9],[1787036421,26.4,13.8],[1787036721,26.4,13.8],[1787037021,26.4,13.8],[1787037321,26.4,13.8],[1787037621,26.4,13.8],[1787037921,26.4,13.7],[1787038221,26.4,13.7],[1787038521,26.5,13.7],[1787038821,26.5,13.9],[1787039121,26.5,13.9],[1787039421,26.5,14.1],[1787039721,26.5,14.1],[1787040021,26.5,14.1],[1787040321,26.5,13.9],[1787040621,26.5,14],[1787040921,26.5,14],[1787041221,26.5,14],[1787041521,26.5,14],[1787041821,26.5,14],[1787042121,26.5,14],[1787042421,26.6,14],[1787042721,26.6,14],[1787043021,26.6,13.9],[1787043321,26.6,14],[1787043621,26.6,14],[1787043921,26.6,14],[1787044221,26.7,14.1],[1787044521,26.7,14],[1787044821,26.7,14],[1787045121,26.7,14],[1787045421,26.7,14],[1787045721,26.7,14],[1787046021,26.7,14],[1787046321,26.7,14],[1787046621,26.7,13.9],[1787046921,26.7,13.8],[1787047221,26.7,13.8],[1787047521,26.7,13.8],[1787047821,26.8,13.9],[1787048121,26.8,13.9],[1787048421,26.8,13.9],[1787048721,26.8,13.9],[1787049021,26.8,13.7],[1787049321,26.8,13.7],[1787049621,26.8,13.7],[1787049921,26.8,13.7],[1787050221,26.8,13.7],[1787050521,26.8,13.7],[1787050821,26.8,13.7],[1787051121,26.8,13.7],[1787051421,26.7,13.7],[1787051721,26.7,13.7],[1787052021,26.8,13.7],[1787052321,26.8,13.7],[1787052621,26.8,13.7],[1787052921,26.8,13.7],[1787053221,26.8,13.7],[1787053521,26.7,13.8],[1787053821,26.8,13.8],[1787054121,27.4,13.8],[1787054421,27.4,13.8],[1787054722,27.4,13.7],[1787055021,26.9,13.7],[1787055321,26.9,13.7],[1787055622,26.9,13.7],[1787055921,26.9,13.7],[1787056221,26.9,13.7],[1787056522,27,13.7],[1787056821,27,13.8],[1787057121,27,13.8],[1787057422,27,14],[1787057722,27,13.9],[1787058021,27,13.9],[1787058321,27,13.9],[1787058621,27,13.9],[1787058921,27,13.9],[1787059221,27,14],[1787059522,27,14],[1787059821,27,14],[1787060122,27,13.9],[1787060422,27,13.9],[1787060721,27,13.9],[1787061021,27,13.9],[1787061322,27,13.8],[1787061621,27,13.7],[1787061921,27,14],[1787062221,27,13.6],[1787062521,27,13.6],[1787062821,27,13.6],[1787063122,27,13.5],[1787063421,27,13.5],[1787063721,27,13.5],[1787064021,27,13.5],[1787064321,27,13.5],[1787064621,27,13.6],[1787064921,27,13.5],[1787065221,27,13.5],[1787065521,27,13.7],[1787065822,26.8,13.6],[1787066122,26.8,13.6],[1787066421,26.8,13.6],[1787066721,26.8,13.7],[1787067021,26.8,13.6],[1787067321,26.8,13.6],[1787067621,26.8,13.5],[1787067921,26.9,13.5],[1787068222,26.8,13.7],[1787068521,26.8,13.7],[1787068821,26.9,13.7],[1787069121,26.8,13.5],[1787069421,26.9,13.7],[1787069721,26.9,13.6],[1787070022,26.9,13.6],[1787070321,26.9,13.5],[1787070621,26.9,13.5],[1787070922,26.9,13.5],[1787071221,26.9,13.5],[1787071521,26.9,13.5],[1787071821,26.9,13.3],[1787072121,26.9,13.3],[1787072421,26.9,13.5],[1787072721,26.9,13.3],[1787073021,26.9,13.6],[1787073321,26.9,13.4],[1787073621,26.9,13.3],[1787073922,26.9,13.1],[1787074201,26.7,13.6],[1787074521,26.7,13.6],[1787074821,26.9,13.1],[1787075121,26.9,13],[1787075421,26.9,12.9],[1787075722,26.9,12.9],[1787076022,26.9,12.9],[1787076321,26.9,12.9],[1787076621,26.9,12.9],[1787076921,26.9,13.1],[1787077221,26.9,13],[1787077522,26.9,12.9],[1787077821,26.9,12.9],[1787078121,26.9,12.9],[1787078421,25.7,12.9],[1787078721,26.3,12.9],[1787079021,25.7,12.9],[1787079322,25.7,12.9],[1787079622,25.7,12.9],[1787079921,25.7,12.9],[1787080221,25.8,12.9],[1787080521,25.8,12.9],[1787080821,25.8,12.9],[1787081121,25.8,13],[1787081421,25.8,12.9],[1787081721,25.8,12.9],[1787082021,26,12.9],[1787082321,26.1,12.9],[1787082621,25.9,12.9],[1787082921,25.9,13.2],[1787083221,25.9,13.4],[1787083521,25.9,13.3],[1787083821,25.9,13.2],[1787084121,26,13.1],[1787084421,26,13],[1787084722,26,13],[1787085021,25.3,12.9],[1787085321,25.3,13.1],[1787085621,25.2,13.1],[1787085921,25.3,13.2],[1787086221,25.3,13.2],[1787086521,25.3,13.2],[1787086821,25.4,13.2],[1787087121,25.4,13.3],[1787087422,25.3,13.3],[1787087721,25.3,13.3],[1787088021,25.3,13.3],[1787088321,25.3,13.3],[1787088621,25.3,13.3],[1787088921,25.3,13.3],[1787089201,25.4,13.3],[1787089521,25.4,13.3],[1787089821,25.4,13.3],[1787090121,25.5,13.3],[1787090421,25.5,13.3],[1787090721,25.5,13.3],[1787091021,25.5,13.3],[1787091321,25.5,13.3],[1787091621,25.5,13.3],[1787091921,25.5,13.3],[1787092221,25.6,13.3],[1787092521,25.6,13.3],[1787092821,25.6,13.3],[1787093122,25.6,13.3],[1787093421,25.6,13.3],[1787093723,25.7,13.3],[1787094021,25.8,13.3],[1787094321,25.8,13.3],[1787094621,25.8,13.3],[1787094921,25.8,13.3],[1787095221,25.8,13.3],[1787095521,25.8,13.3],[1787095821,25.8,13.3],[1787096121,25.8,13.3],[1787096422,25.9,13.3],[1787096722,25.9,13.3],[1787097021,25.9,13.3],[1787097321,25.9,13.3],[1787097621,25.9,13.4],[1787097921,26,13.4],[1787098221,26,13.5],[1787098521,26,13.5],[1787098821,26,13.5],[1787099121,25.7,13.5],[1787099421,25.6,13.5],[1787099722,25.6,13.5],[1787100021,25.7,13.5],[1787100321,25.7,13.5],[1787100621,25.7,13.5],[1787100921,25.8,13.5],[1787101221,25.8,13.5],[1787101521,25.5,13.5],[1787101821,25.6,13.5],[1787102126,22.9,13.6],[1787102406,22.9,13.6],[1787102706,22.9,13.6],[1787103006,22.9,13.6],[1787103306,22.9,13.6],[1787103606,22.8,13.5],[1787103906,22.8,13.5],[1787104206,22.7,13.5],[1787104506,22.8,13.5],[1787104806,22.8,13.5],[1787105107,22.8,13.5],[1787105406,22.7,13.5],[1787105706,22.7,13.5],[1787106006,22.7,13.5],[1787106306,22.7,13.5],[1787106606,22.7,13.5],[1787106906,22.6,13.5],[1787107206,22.6,13.5],[1787107507,22.6,13.5],[1787107806,22.6,13.5],[1787108107,22.6,13.5],[1787108406,22.6,13.4],[1787108706,22.7,13.4],[1787109006,22.7,13.4],[1787109306,22.7,13.4],[1787109606,22.7,13.4],[1787109906,22.7,13.4],[1787110206,22.7,13.4],[1787110507,22.9,13.4],[1787110806,22.9,13.4],[1787111106,23,13.4],[1787111426,23,13.4],[1787111726,23,13.4],[1787112006,23,13.4],[1787112306,23,13.4],[1787112606,23.1,13.4],[1787112906,26.6,13.4],[1787113206,26.6,13.4],[1787113506,26.6,13.4],[1787113807,26.6,13.4],[1787114106,26.6,13.4],[1787114406,26.6,13.4],[1787114706,26.6,13.4],[1787115006,26.6,13.4],[1787115306,26.6,13.6],[1787115606,26.6,13.6],[1787115906,26.6,13.5],[1787116206,26.6,13.4],[1787116506,26.6,13.4],[1787116806,27,13.4],[1787117106,27,13.5],[1787117406,26.9,13.5],[1787117706,26.9,13.5],[1787118006,26.7,13.5],[1787118306,26.5,13.4],[1787118606,26.4,13.4],[1787118926,26.4,13.4],[1787119206,26.4,13.4],[1787119506,26.4,13.4],[1787119806,26.4,13.4],[1787120106,26.4,13.4],[1787120406,26.1,13.4],[1787120706,26.1,13.4],[1787121006,26.4,13.4],[1787121306,26.4,13.4],[1787121606,26.4,13.4],[1787121906,25.7,13.4],[1787122207,27,13.4],[1787122506,25.7,13.4],[1787122806,27,13.4],[1787123106,27,13.4],[1787123406,27,13.4],[1787123706,27,13.4],[1787124006,27,13.4],[1787124306,27,13.4],[1787124606,27,13.4],[1787124906,27,13.4],[1787125206,27,13.3],[1787125507,27,13.3],[1787125826,27,13.2],[1787126106,27,13.2],[1787126406,27,13.2],[1787126707,27,13.2],[1787127006,26.9,13.2],[1787127306,27,13.2],[1787127606,26.7,13.2],[1787127907,26.6,13.2],[1787128207,26.4,13.2],[1787128507,26.4,13.2],[1787128806,26.4,13.1],[1787129106,26.9,13.1],[1787129406,26.9,13.1],[1787129706,27,13.1],[1787130007,27,13.1],[1787130306,27,13.1],[1787130606,27,13.1],[1787130906,27,13.1],[1787131207,27,13.1],[1787131506,27,13.2],[1787131806,27,13.2],[1787132106,27,13.3],[1787132406,25.5,13.3],[1787132707,25.5,13.2],[1787133006,27,13.2],[1787133306,27,13.2],[1787133607,27,13.2],[1787133907,27,13],[1787134206,27,13],[1787134506,27,13],[1787134806,27,13],[1787135107,27,13],[1787135406,27,13],[1787135706,26.6,13],[1787136007,27,12.9],[1787136306,26.9,12.9],[1787136606,27,12.9],[1787136906,27,12.9],[1787137206,25.5,12.9],[1787137506,25.5,12.9],[1787137807,25.5,12.9],[1787138106,25.5,12.9],[1787138407,25.5,12.9],[1787138706,25.5,12.9],[1787139007,25.5,12.9],[1787139306,25.5,12.9],[1787139607,25.5,12.9],[1787139906,25.5,12.9],[1787140206,25.5,12.9],[1787140507,27,12.9],[1787140807,27,12.9],[1787141106,26.7,12.9],[1787141406,27,12.9],[1787141726,27,12.9],[1787142007,27,13],[1787142306,26.5,13],[1787142606,27,13],[1787142907,27,13],[1787143206,27,13],[1787143506,27,13],[1787143806,27,13],[1787144108,27,13],[1787144406,27,13],[1787144706,27,13],[1787145007,26.9,13],[1787145307,26.8,13],[1787145606,26.9,13],[1787145906,26.8,13],[1787146206,26.8,13],[1787146506,27,13.1],[1787146806,26.9,13.1],[1787147107,26.3,13],[1787147406,26.3,13],[1787147706,26.3,12.9],[1787148006,26.3,12.9],[1787148326,26.9,12.9],[1787148606,26.9,12.9],[1787148907,26.9,12.9],[1787149206,26.9,12.9],[1787149507,26.5,12.9],[1787149806,22.8,11.6],[1787150106,22.7,11.2],[1787150406,99.8,10.4],[1787150707,50,10.3],[1787151006,49.9,10.3],[1787151307,49.7,10.3],[1787151606,49.5,10.3],[1787151907,49.6,10],[1787152206,49.3,10],[1787152507,49.2,10],[1787152808,49.7,10],[1787153106,70,10],[1787153406,69.6,10.1],[1787153706,69.7,10.1],[1787154006,69.6,10.2],[1787154306,49.5,10.4],[1787154606,47.1,10.4],[1787154907,43.8,10.4],[1787155506,47.7,10.5],[1787155807,47.6,10.5],[1787156106,47.7,10.5],[1787156406,47.7,10.5],[1787156707,69.1,10.5],[1787157006,69.5,10.5],[1787157306,69.3,10.6],[1787157606,69.4,10.6],[1787157906,69.4,10.6],[1787158206,68.4,10.6],[1787158507,67.9,10.6],[1787158806,68.3,10.6],[1787159126,67.1,10.5],[1787159406,67.8,10.2],[1787159686,68.7,11],[1787159986,68.5,11],[1787160286,67,11],[1787160646,67,11],[1787160946,67,11],[1787161246,67,10.3],[1787161546,67.2,10.3],[1787161846,58,10.5],[1787162147,58,10.5],[1787162446,58,10.5],[1787162747,58,10.3],[1787163046,58,10.3],[1787163347,58,10.3],[1787163646,58,10.4],[1787163946,58,10.4],[1787164246,58,10.7],[1787164546,58,10.4],[1787164846,58,10.4],[1787165146,58,10.5],[1787165446,58,10.5],[1787165746,57.8,10.5],[1787166046,57.8,10.5],[1787166347,58,10.6],[1787166646,58,10.6],[1787166946,52.8,10.6],[1787167246,52.8,10.8],[1787167546,52.8,10.8],[1787167846,52.8,11.3],[1787168146,52.6,11.4],[1787168446,57.7,11.4],[1787168746,57.9,11.4],[1787169046,57.8,11.4],[1787169346,57.6,11.4],[1787169646,57.7,11.5],[1787169946,57.8,11.7],[1787170246,52.2,11.5],[1787170546,52.2,11.4],[1787170846,52.2,11.4],[1787171146,52.2,11.4],[1787171446,52.2,11.1],[1787171746,52.2,10.6],[1787172046,52,10.5],[1787172346,52,10.5],[1787172646,52,10.6],[1787172946,52,10.6],[1787173246,52,10.6],[1787173546,52,10.7],[1787173846,52,10.7],[1787174146,52,11.2],[1787174446,52,11.2],[1787174746,52,11.3],[1787175046,52,11.3],[1787175346,52,11.3],[1787175646,52,11.3]],"hourly":[],"daily":[]}}