{"bazaar":{"raw":[[1784152214,3284170.3,1845715],[1784162714,3284170.3,1845715],[1784163914,3284170.3,1845715],[1784166014,3284170.1,1845715],[1784167214,3284170.1,1845715.1],[1784172914,3284170.2,1845715.1],[1784174714,3284170.2,1845715.4],[1784205614,3284170.8,1845715.4],[1784208614,3284170.7,1845715.4],[1784209214,3284170.6,1845715.4],[1784222114,2999999.9,1845715.4],[1784222414,2999999.9,1845715.4],[1784223014,2999999.9,1845715.4],[1784223314,2999999.9,1845715.4],[1784223614,2978947.3,1845715.4],[1784225434,2524571.4,1845715.4],[1784225714,2524571.4,1845715.4],[1784231114,2524571.4,1845715.5],[1784232014,2524571.4,1845715.5],[1784281214,2479314.1,1845716.1],[1784282414,2479314.1,1845716.1],[1784283614,2479314.1,1845716.1],[1784284814,2479314.1,1845716.1],[1784338814,2395588.5,1845716.1],[1784339114,2395588.5,1845716.1],[1784339414,2395588.5,1845716.1],[1784340314,2395588.5,1845716.1],[1784343314,2395588.5,1845716.1],[1784344814,2395588.5,1845716.1],[1784372714,2395588.4,1845716.3],[1784382014,3284170.3,1845716.5],[1784383214,3284170.2,1845716.5],[1784383514,3284170.2,1845716.5],[1784385614,3284169.9,1845716.5],[1784385914,3284169.9,1845716.5],[1784388014,3284169.9,1845716.5],[1784390134,3284169.9,1845716.7],[1784394314,3284169.9,1845716.7],[1784396114,3284169.8,1845716.7],[1784398834,3284169.7,1845716.7],[1784402114,3284169.6,1845716.7],[1784403014,3284169.6,1845716.7],[1784441414,3284169.4,1845717],[1784451614,3284169.3,1845717],[1784451914,3284169.3,1845717],[1784452554,3284169.3,1845717],[1784454014,3284169.3,1845717],[1784454614,3284169.3,1845717],[1784455814,3284169.3,1845717],[1784458514,3284169.3,1845717],[1784459114,3284169.3,1845717],[1784463614,3284169.3,1845716.8],[1784495714,3284168.4,1845718],[1784496914,3284168.4,1845718],[1784502614,3284169.3,1845718],[1784516334,3260194.8,1845718.1],[1784517014,3260194.8,1845718.1],[1784517314,3260194.8,1845718.1],[1784519414,3260194.8,1845718.1],[1784520014,3260194.8,1845718.1],[1784523614,3260194.8,1845718.1],[1784525114,3260194.8,1845718.1],[1784539254,3268381.8,1845718.1],[1784547354,2999999.8,1845718.1],[1784548254,2999444.3,1845718.1],[1784551554,2999444.3,1845717.8],[1784552154,2999444.3,1845717.8],[1784556954,2999444.3,1845717.8],[1784558454,2983642.8,1845718.2],[1784568374,2869999.9,1845718.2],[1784568954,2869999.9,1845718.2],[1784569254,2869999.9,1845718.2],[1784569554,2869999.9,1845718.3],[1784569854,2869999.9,1845718.3],[1784570454,2869999.9,1845717.8],[1784571054,2869999.9,1845718.3],[1784574954,3272328.7,1845717.7],[1784578254,3279218,1845717.7],[1784579154,3109714.5,1845717.7],[1784610954,3064499.9,1845717.7],[1784623254,3058173.1,1845717.7],[1784627154,2899999.9,1845717.7],[1784632854,2899999.9,1845717.7],[1784675474,2999999.9,1845718.1],[1784678154,2999999.9,1845718.1],[1784683854,2999999.9,1845718.1],[1784685654,2999999.9,1845718.1],[1784688354,2999999.9,1845718.4],[1784688654,2999999.9,1845718.4],[1784688954,2999999.9,1845718.4],[1784690714,2999999.9,1845718.4],[1784691314,2999999.9,1845718.4],[1784695514,2999999.9,1845718.6],[1784697614,2999999.9,1845718.7],[1784698514,2999999.9,1845718.7],[1784723714,2999999.9,1845718.7],[1784730914,2999999.9,1845718.7],[1784733014,2999999.9,1845718.8],[1784737514,2999999.9,1845718.9],[1784739914,2999999.9,1845719],[1784740814,2999999.9,1845719],[1784741714,2999999.9,1845719],[1784743214,2999999.9,1845719],[1784745614,2999999.9,1845719],[1784746214,2999999.9,1845719],[1784764814,2884571.6,1845719.5],[1784784014,2884571.5,1845720],[1784787334,2884571.5,1845720],[1784789234,2884571.5,1845720],[1784791814,2884571.5,1845720],[1784797514,2884571.5,1845720],[1784799614,2884571.5,1845720],[1784799914,2600000,1845720],[1784802914,1850000,1845720],[1784845514,2884571.2,1845720.4],[1784853314,2884571.1,1845720.5],[1784853934,2884570.9,1845720.5],[1784854814,2884570.8,1845720.5],[1784856014,2884570.8,1845720.5],[1784858414,2884570.8,1845720.5],[1784859914,2884570.8,1845720.5],[1784861114,2884570.8,1845720.5],[1784861714,2884570.8,1845720.5],[1784862014,2884570.8,1845720.5],[1784863514,2884570.8,1845720.5],[1784864114,2884570.8,1845720.5],[1784866814,2884570.8,1845720.6],[1784878514,2884570.7,1845720.5],[1784901914,2884570.6,1845721],[1784902514,2884570.4,1845721],[1784913914,2884570.6,1845721],[1784915434,2884570.1,1845721],[1784917514,2884570.2,1845721.2],[1784953514,3000000,1845721.7],[1784957114,3000000,1845721.2],[1784960414,3000000,1845721.7],[1784962814,3000000,1845721.7],[1784971514,3000000,1845721.8],[1784972714,3000000,1845721.7],[1784973014,3000000,1845721.7],[1784976614,3332999.9,1845721.8],[1784979614,3332999.9,1845721.8],[1785015074,2999999.9,1845722],[1785015974,2999999.9,1845722],[1785016574,2999999.9,1845722],[1785017474,2999999.9,1845722],[1785018674,2999999.9,1845722],[1785019274,2999999.6,1845722],[1785021674,2999999.6,1845722],[1785029174,2999999.4,1845722.1],[1785029474,2999999.4,1845722.1],[1785030374,2999999.4,1845722.1],[1785031574,2999999.4,1845722.1],[1785032774,2999999.4,1845722.1],[1785035174,2999999.4,1845722.3],[1785036974,2999999.4,1845722.3],[1785037874,2999999.4,1845722],[1785040574,2999999.4,1845722],[1785041774,2999999.4,1845722],[1785044174,2999999.4,1845722],[1785054361,2999999.4,1845722],[1785072361,2999999.4,1845722],[1785079861,2999999,1845722.4],[1785086461,2999499.5,1845722.6],[1785087961,2999999.4,1845722.6],[1785093061,2999999.4,1845722.6],[1785093381,2999999.4,1845722.6],[1785106861,2999999.9,1845722.7],[1785125761,2884572.1,1845722.9],[1785130261,2884572,1845722.9],[1785136521,2999998,1845723],[1785145821,2864999.8,1845723.1],[1785147621,2864999.8,1845723.1],[1785152121,2789999.9,1845723.1],[1785181521,2788570.7,1845723.4],[1785185721,2787332.6,1845723.4],[1785191421,2789999.2,1845723.4],[1785192921,2789999.2,1845723.4],[1785194721,2789999.3,1845723.4],[1785205221,2789999.3,1845723.4],[1785207021,2789999.3,1845723.4],[1785208221,2789999.3,1845723.4],[1785237621,2788999.8,1845723.4],[1785239721,2788999.8,1845723.4],[1785244221,2788999.8,1845723.4],[1785249921,2788999.9,1845723.4],[1785251721,2788999.9,1845723.4],[1785253521,2788999.9,1845723.4],[1785256221,2788999.9,1845723.4],[1785256521,2788999.9,1845723.4],[1785257121,2788999.9,1845723.4],[1785260721,2788999.9,1845723.4],[1785266721,2788999.7,1845723.4],[1785271821,2788999.7,1845723.5],[1785294921,2887999.9,1845723.7],[1785299721,2887999.9,1845723.9],[1785302121,2887999.9,1845723.9],[1785306021,2887999.9,1845723.9],[1785307521,2887999.9,1845723.9],[1785310221,2887999.9,1845723.9],[1785315621,2887999.9,1845723.9],[1785319821,2887999.8,1845723.9],[1785320421,2500000,1845723.9],[1785320721,2500000,1845723.9],[1785326121,2887999.8,1845723.9],[1785373261,2887999.5,1845724],[1785375661,2887999.5,1845724],[1785393661,2887999.9,1845724],[1785417061,2887999.7,1845724],[1785418261,2887999.5,1845724],[1785434781,2887999.4,1845724.5],[1785435061,2887999.4,1845724.5],[1785483661,2887999.3,1845725.2],[1785488161,2887999.2,1845725.2],[1785488461,2887999.2,1845725.2],[1785490861,2887999.2,1845725.2],[1785504661,2887999.3,1845725.3],[1785530481,2887998.9,1845725.3],[1785535281,2887998.9,1845725.4],[1785536161,2887998.9,1845725.4],[1785547861,2887998.9,1845725.4],[1785550861,2887998.9,1845725.4],[1785594061,2887998.7,1897839.3],[1785600961,2887998.7,1897839.3],[1785601861,2887998.7,1897839.3],[1785602461,2887998.7,1897839.3],[1785603361,2887998.7,1897839.3],[1785605761,2887998.4,1897839.3],[1785606661,2887998.4,1897839.3],[1785611461,2887998.4,1897839.3],[1785618661,2887998.2,1897839.4],[1785618961,2887998.2,1897839.4],[1785621361,2887998.2,1897839.4],[1785630961,2887997.8,1897839.3],[1785639061,2887997.8,1845725.2],[1785649561,2887997.8,1845725.2],[1785651361,2887997.8,1845725.2],[1785654061,2887997.4,1845725.2],[1785663061,2887997,1845725.4],[1785663961,2887996.9,1845725.4],[1785665161,2887996.9,1845725.4],[1785668161,2887996.9,1845725.4],[1785672061,2887996.9,1845725.4],[1785708961,2887996.7,1845725.6],[1785719761,2887996.5,1845725.6],[1785747401,2887996.3,1845725.8],[1785755161,2887996.3,1845725.8],[1785762361,2887996.1,1845725.8],[1785762661,2887996.1,1845725.8],[1785764161,2887996.1,1845725.8],[1785768061,2887996.1,1845725.8],[1785769561,2887996.1,1845725.8],[1785773181,2887996.1,1845725.8],[1785779461,2887996.1,1845725.8],[1785780061,2887996.1,1845725.8],[1785780361,2887996.1,1845725.8],[1785780661,2887996.3,1845725.8],[1785781261,2887996.3,1845725.8],[1785781861,2887996.3,1845725.8],[1785815461,2887989.5,1845725.9],[1786399221,2887969.2,1600005.9],[1786399521,2887969.2,1600005.9],[1786399821,2887969.2,1600005.9],[1786400121,2887969.1,1600005.9],[1786400421,2887969,1600005.9],[1786400721,2887969,1600005.9],[1786401021,2887969,1600005.9],[1786401321,2887969,1600005.9],[1786401621,2887969,1600005.9],[1786401922,2887969,1600006.1],[1786402221,2887969,1600006.1],[1786402521,2887969,1600006.1],[1786402821,2887969,1600006.1],[1786403121,2887969,1600006.1],[1786403421,2887969,1600006.1],[1786403721,2887969,1600006.1],[1786404021,2887969,1600006.1],[1786404321,2887969,1600006.1],[1786404621,2887969,1600006.1],[1786404921,2887969,1600006.1],[1786405221,2887969,1600006.1],[1786405521,2887969,1600006.1],[1786405821,2887969,1600006.1],[1786406121,2887969,1600006.1],[1786406421,2887969,1600006.1],[1786406721,2887969,1600006.1],[1786407021,2862209.7,1600006.1],[1786407321,2862209.7,1600006.1],[1786407621,2862209.7,1600006.1],[1786407922,2862209.7,1600006.1],[1786408221,2862209.7,1600006.1],[1786408521,2862209.7,1600006.1],[1786408821,2862209.7,1600006.1],[1786409121,2759172.6,1600006.1],[1786409421,2759172.6,1600006.1],[1786409721,2759172.6,1600006.1],[1786410021,2759172.6,1600006.1],[1786410321,2759172.6,1600006.1],[1786410623,2759172.6,1600006.1],[1786410921,2759172.6,1600006.1],[1786411221,2759172.6,1600006.1],[1786411521,2759172.6,1600006.1],[1786411821,2759172.6,1600006.1],[1786412121,2759172.6,1600006.1],[1786412421,2759172.6,1600006.1],[1786412721,2759172.6,1600006.1],[1786413021,2759172.6,1600006.1],[1786413321,2759172.6,1600006.1],[1786413621,2759172.6,1600006.2],[1786413921,2759172.6,1600006.2],[1786414221,2759172.6,1600006.2],[1786414521,2759172.6,1600006.2],[1786414821,2759172.6,1600006.2],[1786415121,2759172.6,1600006.2],[1786415421,2759172.6,1600006.2],[1786415721,2759172.6,1600006.2],[1786416021,2759172.6,1600006.2],[1786416322,2759172.6,1600006.2],[1786416621,2759172.6,1600006.2],[1786416922,2759172.6,1600006.2],[1786417223,2759172.6,1600006.2],[1786417521,2759172.6,1600006.2],[1786417821,2759172.6,1600006.2],[1786418121,2759172.6,1600006.2],[1786418421,2759172.6,1600006.2],[1786418721,2759172.6,1600006.3],[1786419021,2759172.6,1600006.3],[1786419321,2759172.4,1600006.3],[1786419621,2759172.4,1600006.3],[1786419921,2759172.4,1600006.3],[1786420221,2759172.4,1600006.3],[1786420521,2759172.4,1600006.3],[1786420822,2759172.4,1600006.3],[1786421121,2759172.4,1600006.3],[1786421421,2759172.4,1600006.3],[1786421721,2759172.4,1600006.3],[1786422021,2759172.4,1600006.3],[1786422321,2759172.4,1600006.3],[1786422621,2759172.4,1600006.3],[1786422921,2759172.4,1600006.3],[1786423221,2759172.4,1600006.3],[1786423521,2759172.4,1600006.3],[1786423821,2759172.4,1600006.3],[1786424121,2759172.4,1600006.3],[1786424421,2759172.4,1600006.3],[1786424721,2759172.4,1600006.3],[1786425021,2759172.4,1600006.3],[1786425321,2759172.4,1600006.3],[1786425621,2759172.4,1600006.3],[1786425921,2759172.4,1600006.3],[1786426221,2759172.4,1600006.6],[1786426522,2759172.4,1600006.6],[1786426821,2759172.4,1600006.6],[1786427121,2759172.4,1600006.6],[1786427421,2759172.4,1600006.6],[1786427721,2759172.4,1600006.6],[1786428021,2759172.4,1600006.6],[1786428321,2759172.4,1600006.6],[1786428621,2759172.4,1600006.6],[1786428921,2759172.4,1600006.6],[1786429221,2759172.4,1600006.6],[1786429521,2759172.4,1600006.6],[1786429821,2759172.4,1600006.6],[1786430121,2759172.4,1600006.6],[1786430421,2759172.4,1600006.6],[1786430721,2759172.4,1600006.6],[1786431021,2759172.4,1600006.6],[1786431322,2759172.4,1600006.6],[1786431621,2759172.4,1600006.6],[1786431921,2759172.4,1600006.6],[1786432221,2759172.4,1600006.6],[1786432521,2759172.4,1600006.6],[1786432821,2759172.4,1600006.6],[1786433121,2759172.4,1600006.6],[1786433421,2759172.4,1600006.6],[1786433721,2759172.4,1600006.6],[1786434021,2759172.4,1600006.6],[1786434322,2759172.4,1600006.6],[1786434621,2759172.4,1600006.6],[1786434921,2759172.4,1600006.6],[1786435221,2759172.4,1600006.6],[1786435521,2759172.4,1600006.6],[1786435821,2759172.4,1600006.6],[1786436121,2759172.4,1600006.6],[1786436421,2759172.4,1600006.6],[1786436722,2759172.4,1600006.6],[1786437021,2759172.4,1600006.6],[1786437321,2759172.4,1600006.6],[1786437621,2759172.4,1600006.6],[1786437921,2759172.4,1600006.6],[1786438221,2759172.4,1600006.6],[1786438521,2759172.4,1600006.6],[1786438821,2759172.4,1600006.6],[1786439121,2759172.4,1600006.6],[1786439421,2759172.4,1600006.6],[1786439721,2759172.4,1600006.6],[1786440021,2759172.4,1600006.6],[1786440321,2759172.4,1600006.6],[1786440621,2759172.4,1600006.6],[1786440921,2759172.4,1600006.6],[1786441221,2759172.4,1600006.6],[1786441521,2759172.4,1600006.6],[1786441821,2759172.4,1600006.6],[1786442121,2759172.4,1600006.6],[1786442421,2759172.4,1600006.6],[1786442721,2759172.3,1600006.6],[1786443021,2759172.3,1600006.6],[1786443321,2759172.3,1600006.6],[1786443621,2759172.3,1600006.6],[1786443921,2759172.3,1600006.6],[1786444222,2759172.3,1600006.6],[1786444521,2759172.3,1600006.6],[1786444821,2759172.3,1600006.6],[1786445121,2759172.3,1600006.6],[1786445421,2759172.3,1600006.6],[1786445722,2759172.3,1600006.6],[1786446021,2759172.3,1600006.6],[1786446321,2759172.3,1600006.6],[1786446621,2759172.3,1600006.6],[1786446922,2759172.3,1600006.6],[1786447221,2759172.3,1600006.6],[1786447522,2759172.3,1600006.6],[1786447822,2759172.3,1600006.6],[1786448121,2759172.3,1600006.6],[1786448421,2759172.3,1600006.6],[1786448721,2759172.3,1600006.6],[1786449021,2759172.3,1600006.6],[1786449321,2759172.3,1600006.6],[1786449621,2759172.3,1600006.6],[1786449922,2759172.3,1600006.6],[1786450221,2759172.3,1600006.6],[1786450521,2759172.3,1600006.6],[1786450821,2759172.3,1600006.6],[1786451121,2759172.3,1600006.6],[1786451421,2759172.3,1600006.6],[1786451721,2759172.3,1600006.6],[1786452021,2759172.2,1600006.6],[1786452322,2759172.1,1600006.6],[1786452621,2759172.1,1600006.6],[1786452921,2759171.9,1600006.6],[1786453222,2759171.9,1600006.6],[1786453521,2759171.9,1600006.6],[1786453821,2759171.7,1600006.6],[1786454121,2759171.7,1600006.6],[1786454421,2759171.7,1600006.5],[1786454721,2759171.6,1600006.5],[1786455021,2759171.5,1600006.5],[1786455321,2759171.5,1600006.5],[1786455621,2759171.5,1600006.5],[1786455921,2759171.4,1600006.1],[1786456221,2759171.4,1600006.1],[1786456521,2759171.4,1600006.1],[1786456821,2759171.3,1600006.8],[1786457121,2759171.3,1600006.8],[1786457421,2759171.3,1600006.1],[1786457721,2759171.3,1600006.1],[1786458021,2759170.7,1600006.1],[1786458321,2759170.7,1600006.1],[1786458621,2759170.7,1600006.1],[1786458921,2759170.7,1600006.1],[1786459221,2759170.6,1600006.1],[1786459521,2759170.6,1600006.1],[1786459821,2759170.6,1600006.1],[1786460121,2759170.4,1600006.1],[1786460421,2759170.2,1600006.1],[1786460721,2759170.2,1600006.1],[1786461021,2759170.2,1600006.1],[1786461321,2759170.2,1600006.1],[1786461621,2759170.2,1600006.1],[1786461921,2759170.2,1600006.1],[1786462222,2759170.2,1600006.1],[1786462521,2759170.2,1600006.1],[1786462821,2759170.2,1600006.1],[1786463121,2759170.2,1600006.1],[1786463421,2759169.9,1600006],[1786463722,2759169.9,1600006],[1786464021,2759169.7,1600006],[1786464322,2759169.7,1600006],[1786464621,2759169.7,1600006.1],[1786464922,2759169.5,1600006.1],[1786465221,2759169.4,1600006.1],[1786465522,2759169.4,1600006.1],[1786465822,2759169.4,1600006.1],[1786466121,2759169.1,1600006.1],[1786466421,2759169.1,1600006.2],[1786466721,2759169.1,1600006.2],[1786467021,2759169.1,1600006.2],[1786467321,2759169.1,1600006.2],[1786467622,2759169.1,1600006.2],[1786467922,2759169.1,1600006.2],[1786468221,2759169.1,1600006.2],[1786468521,2759169.1,1600006.2],[1786468821,2759169.1,1600006.2],[1786469121,2759169.1,1600006.2],[1786469422,2759169.1,1600006.2],[1786469722,2759168.8,1600006.2],[1786470021,2759168.8,1600006.2],[1786470321,2759168.8,1600006.2],[1786470621,2759168.8,1600006.2],[1786470922,2759168.8,1600006.2],[1786471221,2759168.8,1600006.2],[1786471521,2759168.8,1600007.1],[1786471821,2759168.8,1600007.1],[1786472121,2759168.7,1600007.1],[1786472421,2759168.4,1600007.1],[1786472721,2759168.3,1600007.1],[1786473021,2759168.3,1600007.1],[1786473321,2759168.2,1600007.1],[1786473622,2759168.1,1600007.1],[1786473921,2759168.1,1600007.1],[1786474221,2759168.1,1600007.1],[1786474521,2759168.1,1600007.1],[1786474821,2759168.1,1600007.1],[1786475121,2759168.1,1600007.3],[1786475421,2759168,1600007.3],[1786475721,2759168,1600007.3],[1786476021,2759167.9,1600007.3],[1786476321,2759167.9,1600007.3],[1786476621,2738092.2,1600007.3],[1786476922,2738092.2,1600007.3],[1786477221,2738092.2,1600007.3],[1786477521,2738092.2,1600007.3],[1786477822,2738092.2,1600007.3],[1786478121,2643251.6,1600007.3],[1786478421,2643251.6,1600007.3],[1786479021,2643251.5,1600007.3],[1786479321,2643251.5,1600007.3],[1786479621,2643251.5,1600007.3],[1786479922,2643251.5,1600007.3],[1786480221,2643251.5,1600007.3],[1786480521,2643251.5,1600007.3],[1786480821,2643251.5,1600007.3],[1786481121,2643251.2,1600007.3],[1786481421,2643251.2,1600007.3],[1786481721,2643251,1600007.3],[1786482021,2643251,1600007.3],[1786482321,2643251,1600007.3],[1786482621,2643250.9,1600007.3],[1786482922,2643250.9,1600007.3],[1786483221,2643250.9,1600007.3],[1786483521,2643250.9,1600007.3],[1786483821,2643250.9,1600007.3],[1786484122,2643250.9,1600007.3],[1786484422,2643250.9,1600007.3],[1786484721,2643250.9,1600007.3],[1786485021,2643250.9,1600007.3],[1786485321,2643250.9,1600007.3],[1786485621,2643250.9,1600007.3],[1786485921,2643250.9,1600007.3],[1786486221,2643250.9,1600007.3],[1786486521,2643250.9,1600007.3],[1786486821,2643250.9,1600007.3],[1786487121,2643250.9,1600007.3],[1786487421,2643250.9,1600007.3],[1786487721,2643250.9,1600007.3],[1786488021,2643250.9,1600007.3],[1786488321,2643250.9,1600007.3],[1786488621,2643250.8,1600007.3],[1786488921,2561605.6,1600007.3],[1786489221,2538926.4,1600007.3],[1786489521,2538926.4,1600007.3],[1786489821,2538926.4,1600007.3],[1786490121,2561605.6,1600007.3],[1786490421,2538926.4,1600007.3],[1786490721,2538926.3,1600007.3],[1786491021,2538926.3,1600007.3],[1786491322,2538926.3,1600007.3],[1786491621,2538926.3,1600007.3],[1786491921,2538926.3,1600007.3],[1786492221,2538926.3,1600007.3],[1786492521,2538926.3,1600007.3],[1786492821,2538926.3,1600007.3],[1786493122,2538926.3,1600007.3],[1786493421,2538926.3,1600007.3],[1786493721,2538926.3,1600007.3],[1786494021,2538926.3,1600007.3],[1786494321,2538926.3,1600007.3],[1786494621,2538926.3,1600007.3],[1786494921,2538926.1,1600007.3],[1786495221,2538926.1,1600007.3],[1786495521,2538926,1600007.3],[1786495821,2538926.1,1600007.3],[1786496121,2445034.1,1600007.3],[1786496421,2445034.1,1600007.3],[1786496721,2445034.1,1600007.3],[1786497021,2445034.1,1600007.3],[1786497321,2445034.1,1600007.3],[1786497621,2445034.1,1600007.3],[1786497921,2445034.1,1600007.3],[1786498221,2445034.1,1600007.5],[1786498521,2445034.1,1600007.5],[1786498821,2445034.2,1600007.5],[1786499121,2445034.2,1600007.5],[1786499421,2445034.2,1600007.6],[1786499721,2445034.2,1600007.6],[1786500021,2445034.2,1600007.6],[1786500321,2445034.2,1600007.6],[1786500621,2445034.2,1600007.6],[1786500921,2445034.2,1600007.6],[1786501221,2445034.2,1600007.6],[1786501521,2445034.2,1600007.6],[1786501821,2445034.1,1600007.6],[1786502121,2445034.1,1600007.6],[1786502421,2445034.1,1600007.6],[1786502721,2445034.1,1600007.6],[1786503021,2445034.1,1600007.6],[1786503321,2445034.1,1600007.6],[1786503621,2445033.7,1600007.6],[1786503921,2445033.7,1600007.6],[1786504221,2445033.7,1600007.6],[1786504521,2445033.7,1600007.6],[1786504821,2445033.7,1600007.6],[1786505121,2445033.7,1600007.6],[1786505421,2445033.7,1600007.6],[1786505721,2445033.7,1600007.6],[1786506021,2445033.7,1600007.6],[1786506321,2445033.3,1600007.6],[1786506621,2445033.3,1600007.6],[1786506921,2445033.3,1600007.6],[1786507221,2445033.3,1600007.6],[1786507521,2445033.3,1600007.6],[1786507822,2445033.3,1600007.6],[1786508121,2445033.3,1600007.6],[1786508421,2445033.3,1600007.6],[1786508721,2445033.3,1600007.6],[1786509021,2445033.3,1600007.6],[1786509321,2445033.3,1600007.6],[1786509621,2445033.3,1600007.6],[1786509921,2445033.2,1600007.6],[1786510221,2445033.2,1600007.6],[1786510521,2445033.2,1600007.6],[1786510821,2445033.2,1600007.6],[1786511121,2445033.2,1600007.6],[1786511421,2445033.2,1600007.6],[1786511721,2445033.2,1600007.6],[1786512021,2445033.2,1900000],[1786512321,2445033.2,1900000],[1786512621,2445033.2,1900000],[1786512921,2445033.2,1900000],[1786513221,2445033.2,1600007.4],[1786513521,2445033.2,1600007.4],[1786513821,2445033.2,1600007.4],[1786514121,2445033.2,1600007.4],[1786514421,2445033.2,1600007.4],[1786514721,2445033.2,1600007.4],[1786515021,2445033.2,1600007.4],[1786515321,2445033.2,1600007.8],[1786515621,2445033.2,1600007.8],[1786515921,2445033.1,1600007.8],[1786516222,2445033.1,1600007.8],[1786516521,2445032.9,1600007.8],[1786516821,2445032.9,1600007.8],[1786517122,2445032.9,1600007.8],[1786517422,2445032.9,1600007.8],[1786517721,2445032.6,1600007.8],[1786518021,2445032.5,1600007.8],[1786518321,2445032.4,1600007.8],[1786518621,2445032.4,1600007.8],[1786518921,2445032.4,1600007.8],[1786519221,2445032,1600007.8],[1786519521,2445032,1600007.8],[1786519821,2445032,1600007.8],[1786520121,2445032,1600007.8],[1786520421,2445032,1600007.8],[1786520721,2445032,1600007.8],[1786521021,2445032,1600007.8],[1786521321,2445031.9,1600007.8],[1786521621,2445031.9,1600007.8],[1786521921,2445031.9,1600007.8],[1786522221,2445031.9,1600007.8],[1786522521,2445031.9,1600007.8],[1786522821,2445031.9,1600007.2],[1786523121,2445031.9,1600007.2],[1786523421,2445031.9,1600007.2],[1786523721,2445031.9,1600007.2],[1786524021,2445031.9,1600007.2],[1786524321,2445031.9,1600007.2],[1786524621,2445031.9,1600007.2],[1786524921,2445031.9,1600007.2],[1786525221,2445031.8,1600007.2],[1786525521,2445031.8,1600007.2],[1786525821,2445031.8,1600007.2],[1786526121,2445031.8,1600007.2],[1786526422,2445031.8,1600007.2],[1786526721,2445031.8,1600005.7],[1786527021,2445031.8,1600005.7],[1786527321,2445031.8,1600005.7],[1786527621,2445031.8,1600005.7],[1786527921,2445031.5,1600005.7],[1786528221,2445031.5,1600005.7],[1786528521,2445031.5,1600005.7],[1786528821,2445031.5,1600005.7],[1786529121,2445031.5,1600005.7],[1786529421,2445031.5,1600005.7],[1786529721,2445031.5,1600005.7],[1786530021,2445031.5,1600005.7],[1786530322,2445031.4,1600005.7],[1786530621,2445031.4,1600005.7],[1786530921,2445031.4,1600005.7],[1786531221,2445031.4,1600005.7],[1786531521,2445031.4,1600005.7],[1786531821,2445031.4,1600005.7],[1786532121,2445031.2,1600005.7],[1786532421,2445031.2,1600005.7],[1786532721,2445030.9,1600005.7],[1786533021,2445030.9,1600005.7],[1786533321,2445030.9,1600005.7],[1786533621,2445030.9,1600005.7],[1786533921,2445030.9,1600005.7],[1786534221,2445030.9,1600005.7],[1786534521,2445030.9,1600005.7],[1786534821,2445030.9,1600005.7],[1786535121,2445030.9,1600005.7],[1786535421,2445030.9,1600005.7],[1786535721,2445030.9,1600005.7],[1786536021,2445030.9,1600005.7],[1786536321,2445030.9,1600005.7],[1786536622,2445030.9,1600005.7],[1786536921,2445030.9,1600005.7],[1786537221,2445030.9,1600005.7],[1786537521,2445030.9,1600005.7],[1786537821,2445030.9,1600005.7],[1786538121,2445030.9,1600005.7],[1786538421,2445030.9,1600005.7],[1786538721,2445030.9,1600005.7],[1786539021,2445030.9,1600005.7],[1786539321,2445030.9,1600005.7],[1786539621,2445030.6,1600005.7],[1786539921,2445030.1,1600005.7],[1786540221,2445030.1,1600005.7],[1786540521,2445030.1,1600005.7],[1786540821,2445030.1,1600005.7],[1786541121,2445030.1,1600005.7],[1786541421,2445030.1,1600005.7],[1786541721,2445030.1,1600005.7],[1786542021,2445030.1,1600005.7],[1786542321,2445030,1600005.7],[1786542621,2445030,1600005.7],[1786542921,2445029.8,1600005.7],[1786543221,2445029.8,1600005.7],[1786543521,2445029.6,1600005.7],[1786543821,2445029.6,1600005.7],[1786544121,2445029.3,1600005.7],[1786544421,2445029.3,1600005.7],[1786544722,2445029.3,1600005.7],[1786545022,2445029.3,1600005.7],[1786545321,2445029.3,1600005.7],[1786545622,2445029.3,1600005.7],[1786545921,2445029.3,1600005.7],[1786546221,2445029.3,1600005.6],[1786546521,2445029.3,1600005.6],[1786546821,2445029.3,1600005.6],[1786547122,2445029.3,1600005.6],[1786547421,2445029.2,1600005.6],[1786547721,2445029.2,1600005.6],[1786548021,2445029.2,1600005.6],[1786548321,2445029.2,1600005.6],[1786548622,2445029.1,1600005.6],[1786548922,2445029.1,1600005.6],[1786549221,2445029.1,1600005.6],[1786549521,2445029.1,1600005.6],[1786549821,2445029.1,1600005.6],[1786550121,2445029.1,1600005.6],[1786550421,2445029.7,1002000],[1786550721,2445029.7,1002000],[1786551021,2445029.7,1002000],[1786551322,2445029.7,1002000],[1786551621,2445029.7,1002000],[1786551922,2445029.7,1002000],[1786552221,2445029,1002000],[1786552521,2445029,1002000],[1786552821,2445028.9,1002000],[1786553121,2445028.9,1002000],[1786553421,2445028.9,1002000.1],[1786553722,2445028.9,1002000.1],[1786554021,2445028.9,1002000.1],[1786554322,2445028.6,1002000.1],[1786554621,2445028.6,1002000.1],[1786554921,2445028.6,1002000.1],[1786555221,2445028.6,1002000.3],[1786555521,2445028.6,1002000.3],[1786555821,2445028.6,1002000.3],[1786556121,2445028.6,1002000.3],[1786556421,2445028.6,1002000.3],[1786556721,2445028.6,1002000.3],[1786557022,2445028.5,1002000.3],[1786557321,2445028.4,1002000.3],[1786557601,2445028.4,1002000.3],[1786557921,2445028.4,1002000.3],[1786558222,2445028.4,1002000.3],[1786558522,2445028.4,1002000.3],[1786558821,2445028.2,1002000.3],[1786559121,2445028.2,1002000.3],[1786559421,2445028.2,1002000.3],[1786559721,2445028.2,1002000.3],[1786560021,2445028.2,1002000.3],[1786560321,2445028.2,1002000.3],[1786560622,2445028.2,1002000.3],[1786560922,2445028.2,1002000.3],[1786561221,2445028.1,1002000.3],[1786561521,2445028.1,1002000.3],[1786561821,2445028.1,1002000.3],[1786562121,2445028.1,1002000.3],[1786562421,2445027.9,1002000.3],[1786562721,2445027.9,1002000.3],[1786563021,2445027.8,1002000.3],[1786563321,2445027.7,1002000.3],[1786563621,2445027.7,1002000.3],[1786563922,2445027.7,1002000.3],[1786564221,2445027.7,1002000.3],[1786564521,2445027.7,1002000.3],[1786564821,2445027.7,1002000.3],[1786565121,2445027.7,1002000.3],[1786565421,2445027.7,1002000.3],[1786565721,2445027.7,1002000.3],[1786566021,2445027.5,1002000.3],[1786566321,2445027.4,1002000.3],[1786566621,2445027.4,1002000.3],[1786566921,2445027.4,1002000.3],[1786567222,2445027.4,1002000.3],[1786567521,2445027.4,1002000.3],[1786567821,2445027.4,1002000.3],[1786568121,2445027.4,1002000.3],[1786568421,2445027.4,1002000.3],[1786568721,2445027.4,1002000.3],[1786569021,2444384.2,1002000.3],[1786569321,2444384.2,1002000.3],[1786569621,2445027.5,1002000.3],[1786569921,2445027.5,1002000.3],[1786570221,2445027.5,1002000.3],[1786570522,2445027.5,1002000.3],[1786570821,2445027.5,1002000.3],[1786571121,2445027.5,1002000.3],[1786571421,2445027.5,1002000.3],[1786571721,2445027.5,1002000.3],[1786572021,2445027.5,1002000.3],[1786572322,2445027.5,1002000.3],[1786572621,2445027.5,1002000.3],[1786572921,2445027.5,1002000.3],[1786573221,2445027.5,1002000.4],[1786573521,2445027.5,1002000.4],[1786573821,2445027.5,1002000.4],[1786574121,2445027.2,1002000.4],[1786574421,2445027.2,1002000.4],[1786574721,2445027.2,1002000.4],[1786575021,2445027.2,1002000.4],[1786575321,2445027.2,1002000.4],[1786575622,2445027.2,1002000.4],[1786575921,2445027.2,1002000.4],[1786576221,2445027.2,1002000.4],[1786576521,2445027.2,1002000.4],[1786576821,2445027.2,1002000.4],[1786577121,2445027.2,1002000.4],[1786577421,2445027.2,1002000.4],[1786577721,2445027.2,1002000.4],[1786578021,2445027.2,1002000.4],[1786578321,2445027.2,1002000.4],[1786578621,2445027.2,1002000.4],[1786578921,2445027.2,1002000.4],[1786579221,2445027,1002000.4],[1786579521,2445026.9,1002000.4],[1786579821,2445026.9,1002000.4],[1786580101,2445026.7,1002000.4],[1786580421,2445026.7,1002000.4],[1786580721,2445026.7,1002000.4],[1786581022,2445026.6,1002000.4],[1786581321,2445026.6,1002000.4],[1786581621,2445026.6,1002000.4],[1786581921,2445026.6,1002000.4],[1786582221,2445026.5,1002000.6],[1786582521,2445026.5,1002000.6],[1786582821,2445026.5,1002000.6],[1786583121,2445026.5,1002000.6],[1786583421,2445026.5,1002000.6],[1786583721,2445026.5,1002000.6],[1786584022,2445026.5,1002000.6],[1786584321,2445026.5,1002000.6],[1786584622,2445026.5,1002000.6],[1786584921,2445026.5,1002000.6],[1786585221,2445026.5,1002000.6],[1786585521,2445026.5,1002000.6],[1786585822,2445026.5,1002000.6],[1786586121,2445026.5,1002000.6],[1786586421,2445026.5,1002000.6],[1786586721,2445026.5,1002000.6],[1786587021,2445026.2,1002000.6],[1786587321,2445026.2,1002000.6],[1786587621,2445026.2,1002000.6],[1786587921,2445026.2,1002000.6],[1786588221,2445026.2,1002000.6],[1786588521,2445026.2,1002000.6],[1786588821,2445026.2,1002000.6],[1786589121,2445026.2,1002000.6],[1786589421,2445026.2,1002000.6],[1786589721,2445026.2,1002000.6],[1786590021,2445026.2,1002000.6],[1786590321,2445026.2,1002000.6],[1786590621,2445026.2,1002000.6],[1786590921,2445026.2,1002000.6],[1786591201,2445026.2,1002000.6],[1786591521,2445026.2,1002000.6],[1786591821,2445026.2,1002000.6],[1786592121,2445026.2,1002000.6],[1786592421,2445026.2,1002000.6],[1786592721,2445026.2,1002000.6],[1786593021,2445026.4,1002000.6],[1786593321,2445026.4,1002000.6],[1786593621,2445026.4,1002000.6],[1786593921,2445026.4,1002000.6],[1786594221,2445026.4,1002000.6],[1786594521,2445026.4,1002000.6],[1786594821,2445026.4,1002000.6],[1786595121,2445026.4,1002000.6],[1786595421,2445026.4,1002000.6],[1786595721,2445026.4,1002000.6],[1786596021,2445026.4,1002000.6],[1786596321,2445026.4,1002000.6],[1786596621,2445026.4,1002000.6],[1786596921,2445026.4,1002000.6],[1786597221,2445026.4,1002000.6],[1786597521,2445026.4,1002000.6],[1786597821,2445026.4,1002000.6],[1786598121,2445026.3,1002000.6],[1786598421,2445026.3,1002000.6],[1786598721,2445026.3,1002000.6],[1786599021,2445026.3,1002000.6],[1786599321,2445026.3,1002000.6],[1786599621,2445026.3,1002000.6],[1786599921,2445026.3,1002000.6],[1786600221,2445026.3,1002000.6],[1786600521,2445026.3,1002000.6],[1786600821,2445026.3,1002000.6],[1786601121,2445026.3,1002000.6],[1786601421,2445026.3,1002000.6],[1786601721,2445026.3,1002000.6],[1786602021,2445026.3,1002000.6],[1786602321,2445026.3,1002000.6],[1786602621,2445026.3,1002000.6],[1786602921,2445026.3,1002000.6],[1786603221,2445026.1,1002000.6],[1786603521,2445026.1,1002000.6],[1786603821,2445026.1,1002000.6],[1786604121,2445026,1002000.6],[1786604421,2445026,1002000.6],[1786604721,2445026,1074151.9],[1786605021,2445026,1002000.6],[1786605321,2445026,1002000.8],[1786605621,2445026,1002000.8],[1786605922,2445026,1002000.8],[1786606221,2445026,1002000.8],[1786606521,2445026,1002000.8],[1786606821,2445026,1002000.8],[1786607121,2445026,1002000.8],[1786607421,2445026,1002000.8],[1786607721,2445026,1002000.8],[1786608021,2445026,1002000.8],[1786608321,2445026,1002000.8],[1786608621,2445026,1002000.8],[1786608921,2445026,1002000.8],[1786609221,2445026,1002000.8],[1786609521,2445026,1002000.8],[1786609821,2445026,1002000.8],[1786610121,2445026,1002000.8],[1786610421,2445026,1002000.7],[1786610721,2445026,1002000.7],[1786611021,2445026,1002000.7],[1786611321,2445026,1002000.9],[1786611621,2445026,1002000.9],[1786611921,2445026,1002000.9],[1786612221,2445026,1002000.9],[1786612521,2445026,1002000.9],[1786612821,2445026,1002000.9],[1786613121,2445026,1002000.9],[1786613421,2445026,1002000.9],[1786613721,2445026,1002000.9],[1786614021,2445026,1002000.9],[1786614321,2445026,1002000.9],[1786614621,2445026,1002000.9],[1786614921,2445026,1002000.9],[1786615221,2445025.8,1002000.9],[1786615521,2445025.8,1002000.9],[1786615821,2445025.8,1002000.9],[1786616121,2445025.6,1002000.9],[1786616421,2445025.6,1002000.9],[1786616722,2445025.6,1002000.9],[1786617021,2445025.6,1002000.9],[1786617321,2445025.6,1002000.9],[1786617621,2445025.6,1002000.9],[1786617921,2445025.6,1002000.9],[1786618221,2445025.6,1002000.9],[1786618521,2445025.6,1002000.9],[1786618821,2445025.6,1002000.9],[1786619122,2445025.6,1002000.9],[1786619421,2445025.6,1002000.9],[1786619721,2445025.6,1002000.9],[1786620021,2445025.6,1002000.9],[1786620321,2445025.6,1002000.9],[1786620621,2445025.6,1002000.9],[1786620921,2445025.6,1002000.9],[1786621221,2445025.6,1002000.9],[1786621522,2445025.6,1002001.1],[1786621821,2445025.6,1002001.1],[1786622121,2445025.6,1002001.1],[1786622421,2445025.6,1002001.1],[1786622721,2445025.6,1002001.1],[1786623021,2445025.6,1002001.1],[1786623321,2445025.6,1002001.1],[1786623621,2445025.6,1002001.1],[1786623921,2445025.6,1002001.1],[1786624222,2445025.6,1002001.1],[1786624522,2445025.6,1002001.1],[1786624821,2445024.9,1002001.1],[1786625122,2445024.4,1002001.1],[1786625421,2445024.3,1002001.1],[1786625721,2445024.3,1002001.1],[1786626021,2445024.3,1002001.1],[1786626321,2445024.3,1002001.1],[1786626621,2445024.3,1002001.1],[1786626921,2445024.3,1002001.1],[1786627221,2445024.3,1002001.1],[1786627522,2445024.3,1002001.1],[1786627821,2445024.3,1002001.1],[1786628121,2445024.3,1002001.1],[1786628421,2445024.3,1002001.1],[1786628721,2445024.3,1002001.1],[1786629021,2445024.3,1002001.2],[1786629322,2445024.3,1002001.2],[1786629621,2445024.3,1002001.2],[1786629921,2445024.3,1002001.2],[1786630223,2445024.3,1002001.5],[1786630521,2445024.3,1002001.5],[1786630821,2445024.3,1002001.5],[1786631121,2445024.2,1002001.5],[1786631421,2445024,1002001.5],[1786631721,2445024,1002001.5],[1786632021,2445024,1002001.5],[1786632321,2445024,1002001.7],[1786632621,2445024,1002001.7],[1786632901,2445024,1002001.7],[1786633221,2445024,1002001.6],[1786633521,2445024,1002001.6],[1786633821,2445024,1002001.6],[1786634121,2445024,1002001.9],[1786634421,2445024,1002001.9],[1786634721,2445024,1002001.9],[1786635021,2445024,1002001.9],[1786635321,2445024,1002001.9],[1786635621,2445023.9,1002001.9],[1786635921,2445023.9,1002001.9],[1786636222,2445023.6,1002001.9],[1786636522,2445023.6,1002001.9],[1786636821,2445023.6,1002001.9],[1786637121,2445023.6,1002001.9],[1786637421,2445023.6,1002001.9],[1786637722,2445023.6,1002001.9],[1786638022,2445023.6,1002001.9],[1786638321,2445023.6,1002001.9],[1786638622,2445023.6,1002001.9],[1786638921,2445023.4,1002001.9],[1786639221,2445023.4,1002001.9],[1786639521,2445023.4,1002001.9],[1786639822,2445023.1,1002001.9],[1786640121,2445023.1,1002001.9],[1786640421,2445023.1,1002001.9],[1786640722,2445023.1,1002001.9],[1786641021,2445023.1,1002001.9],[1786641321,2445023.1,1002002.1],[1786641621,2445023.1,1002002.1],[1786641921,2445023.1,1002002.1],[1786642221,2445023.1,1002002.1],[1786642522,2445023.1,1002002.1],[1786642821,2445023.1,1002001.9],[1786643121,2445023.1,1002001.9],[1786643421,2445023,1002001.9],[1786643721,2445023,1002001.9],[1786644021,2445023,1002001.9],[1786644321,2445023,1002002.1],[1786644621,2445023,1002002.1],[1786644921,2445023,1002002.1],[1786645221,2445023,1002001.9],[1786645521,2445022.8,1002001.9],[1786645821,2445022.8,1002001.9],[1786646121,2445022.8,1002001.9],[1786646421,2445022.8,1002001.9],[1786646722,2445022.8,1002001.9],[1786647021,2445022.8,1002001.9],[1786647321,2445022.8,1002001.9],[1786647621,2445022.8,1002001.9],[1786647921,2445022.8,1002002.1],[1786648222,2445022.8,1002002.1],[1786648522,2445022.7,1002002.1],[1786648821,2445022.7,1002002.1],[1786649122,2445022.7,1002002.1],[1786649421,2445022.7,1002002.1],[1786649721,2445022.7,1002002.1],[1786650021,2445022.7,1002002.1],[1786650321,2445022.7,1002002.1],[1786650622,2445022.7,1002002.1],[1786650921,2445022.7,1002002.1],[1786651221,2445022.7,1002002.1],[1786651521,2445022.7,1002002.1],[1786651821,2445022.7,1002002.1],[1786652121,2445022.7,1002002.1],[1786652422,2445022.7,1002002.1],[1786652721,2445022.7,1002002.1],[1786653022,2445022.7,1002002.1],[1786653322,2445022.7,1002002.2],[1786653622,2445022.7,1002002.2],[1786653921,2445022.7,1002002.1],[1786654221,2445022.7,1002002.1],[1786654521,2445022.7,1002002.1],[1786654822,2445022.5,1002002.1],[1786655121,2445022.1,1002002.1],[1786655421,2445022.1,1002002.1],[1786655721,2445022.1,1002002.1],[1786656021,2445022.1,1002002.1],[1786656321,2445021.8,1002002.1],[1786656622,2445021.8,1002002.1],[1786656921,2445021.8,1002002.1],[1786657221,2445021.8,1002002.1],[1786657521,2445021.8,1002002.1],[1786657821,2445021.8,1002002.1],[1786658121,2445021.8,1002001.9],[1786658421,2445021.8,1002001.9],[1786658721,2445021.8,1002001.9],[1786659021,2445021.8,1002002.1],[1786659321,2445021.8,1002002.1],[1786659621,2445021.8,1002002.1],[1786659921,2445021.8,1002002.1],[1786660221,2445021.8,1002002.1],[1786660521,2445021.8,1002002.1],[1786660821,2445021.8,1002002.1],[1786661121,2445021.8,1002002.2],[1786661422,2445021.8,1002002.2],[1786661721,2445021.8,1002002.2],[1786662022,2445021.8,1002002.2],[1786662321,2445021.8,1002002.2],[1786662622,2445021.8,1002002.2],[1786662921,2445021.8,1002002.3],[1786663221,2445021.8,1002002.3],[1786663521,2445021.8,1002002.3],[1786663821,2445021.8,1002002.3],[1786664121,2445021.8,1002002.3],[1786664421,2445021.8,1002002.3],[1786664721,2445021.8,1002002.3],[1786665021,2445021.8,1002002.3],[1786665321,2445021.8,1002002.3],[1786665621,2445021.8,1002002.3],[1786665921,2445021.8,1002002.3],[1786666221,2445021.8,1002002.3],[1786666521,2445021.8,1002002.3],[1786666821,2445021.8,1002002.3],[1786667121,2445021.8,1002002.3],[1786667421,2445021.8,1002002.3],[1786667721,2445021.8,1002002.3],[1786668021,2445021.8,1002002.3],[1786668321,2445021.8,1002002.3],[1786668621,2445021.8,1002002.3],[1786668921,2445021.8,1002002.3],[1786669221,2445021.8,1002002.3],[1786669521,2445021.8,1002002.3],[1786669821,2445021.8,1002002.3],[1786670121,2445021.8,1002002.3],[1786670421,2445021.8,1002002.3],[1786670721,2445021.8,1002002.3],[1786671021,2445021.8,1002002.3],[1786671321,2445021.8,1002002.3],[1786671621,2445021.8,1002002.3],[1786671921,2445021.8,1002002.3],[1786672221,2445021.8,1002002.3],[1786672521,2445021.8,1002002.3],[1786672821,2445021.8,1002002.3],[1786673121,2445021.8,1002002.3],[1786673421,2445021.8,1002002.3],[1786673721,2445021.8,1002002.3],[1786674021,2445021.8,1002002.3],[1786674322,2445021.8,1002002.3],[1786674621,2445021.8,1002002.3],[1786674921,2445021.8,1002002.3],[1786675221,2445021.8,1002002.3],[1786675521,2445021.8,1002002.3],[1786675821,2445021.8,1002002.3],[1786676121,2445021.5,1002002.3],[1786676421,2445021.5,1002002.3],[1786676721,2445021.5,1002002.3],[1786677021,2445021.5,1002002.3],[1786677321,2445021.5,1002002.3],[1786677621,2445021.5,1002002.3],[1786677921,2445021.5,1002002.3],[1786678221,2445021.5,1002002.3],[1786678521,2445021.5,1002002.3],[1786678821,2445021.5,1002002.3],[1786679121,2445021.5,1002002.3],[1786679421,2445021.5,1002002.3],[1786679721,2445021.5,1002002.3],[1786680021,2445021.5,1002002.3],[1786680322,2445021.5,1002002.3],[1786680621,2445021.5,1002002.3],[1786680921,2445021.5,1002002.3],[1786681221,2445021.5,1002002.3],[1786681522,2445021.5,1002002.3],[1786681821,2445021.5,1002002.3],[1786682122,2445021.5,1002002.3],[1786682421,2445021.6,1002002.3],[1786682722,2445021.6,1002002.3],[1786683021,2445021.6,1002002.3],[1786683321,2445021.6,1002002.3],[1786683622,2445021.6,1002002.3],[1786683921,2445021.6,1002002.3],[1786684221,2445021.6,1002002.3],[1786684521,2445021.5,1002002.3],[1786684821,2445021.5,1002002.3],[1786685122,2445021.5,1002002.3],[1786685422,2445021.5,1002002.3],[1786685721,2445021.5,1002002.3],[1786686021,2445021.5,1002002.3],[1786686321,2445021.5,1002002.3],[1786686621,2445021.5,1002002.3],[1786686921,2445021.5,1002002.3],[1786687221,2445021.5,1002002.3],[1786687521,2445021.5,1002002.3],[1786687822,2445021.5,1002002.3],[1786688122,2445021.5,1002002.3],[1786688421,2445021.5,1002002.3],[1786688721,2445021.5,1002002.3],[1786689021,2445021.5,1002002.3],[1786689322,2445021.5,1002002.3],[1786689621,2445021.5,1002002.3],[1786689921,2445021.5,1002002.3],[1786690221,2445021.5,1002002.3],[1786690521,2445021.5,1002002.3],[1786690821,2445021.5,1002002.3],[1786691121,2445021.5,1002002.3],[1786691421,2445021.5,1002002.3],[1786691721,2445021.5,1002002.3],[1786692021,2445021.5,1002002.3],[1786692321,2445021.5,1002002.3],[1786692621,2445021.5,1002002.3],[1786692921,2445021.5,1002002.3],[1786693221,2445021.5,1002002.3],[1786693521,2445021.5,1002002.3],[1786693821,2445021.5,1002002.7],[1786694122,2445021.5,1002002.7],[1786694421,2445021.5,1002002.7],[1786694721,2445021.5,1002002.7],[1786695021,2445021.5,1002002.7],[1786695321,2445021.5,1002002.7],[1786695621,2445021.5,1002002.7],[1786695921,2445021.5,1002002.7],[1786696221,2445021.5,1002002.7],[1786696521,2445021.3,1002002.7],[1786696821,2445021.3,1002002.7],[1786697121,2445021.3,1002002.7],[1786697421,2445021.3,1002002.7],[1786697721,2445021.3,1002002.7],[1786698021,2445021.3,1002002.7],[1786698321,2445021.3,1002002.7],[1786698621,2445021.3,1002002.7],[1786698921,2445021.3,1002002.7],[1786699221,2445021.3,1002002.7],[1786699521,2445021.3,1002002.7],[1786699821,2445021.3,1002002.7],[1786700121,2445021.3,1002002.7],[1786700422,2445021.2,1002002.7],[1786700721,2445021.2,1002002.7],[1786701021,2445021.2,1002002.7],[1786701322,2445021.2,1002002.7],[1786701621,2445021.2,1002002.7],[1786701921,2445021.2,1002002.7],[1786702221,2445021.2,1002002.7],[1786702522,2445021.2,1002002.7],[1786702821,2445021.2,1002002.7],[1786703121,2445021.2,1002002.7],[1786703421,2445021,1002002.7],[1786703721,2445021,1002002.7],[1786704021,2445021,1002002.7],[1786704321,2445021,1002002.7],[1786704622,2445021,1002002.7],[1786704922,2445021,1002002.7],[1786705221,2445021,1002002.7],[1786705522,2445021.1,1002002.7],[1786705822,2445021.1,1002002.7],[1786706122,2445021,1002002.7],[1786706421,2445021,1002002.7],[1786706721,2445021,1002002.7],[1786707021,2445021,1002002.7],[1786707321,2445021,1002002.7],[1786707621,2445021,1002002.7],[1786707922,2445021,1002002.7],[1786708221,2445021,1002002.7],[1786708521,2445021,1002002.7],[1786708822,2445021,1002002.9],[1786709121,2445021,1002002.9],[1786709421,2445021,1002002.9],[1786709721,2445021,1002002.9],[1786710021,2445021,1002002.9],[1786710321,2445021,1002002.9],[1786710621,2445020.9,1002002.9],[1786710921,2445020.5,1002002.9],[1786711222,2445020.5,1002002.9],[1786711521,2445020.5,1002002.9],[1786711821,2445020.4,1002002.9],[1786712121,2369887.1,1002002.9],[1786712421,2369887.1,1002002.9],[1786712722,2369887.1,1002002.9],[1786713021,2369887.1,1002002.9],[1786713321,2369887.1,1002002.9],[1786713621,2369887.1,1002002.9],[1786713921,2369887.1,1002002.9],[1786714221,2369887.1,1002002.9],[1786714522,2369887.1,1002002.9],[1786714822,2369887.1,1002002.9],[1786715121,2369887.1,1002002.9],[1786715422,2445020.4,1002002.9],[1786715722,2445020.4,1002002.9],[1786716021,2445020.7,1002002.9],[1786716321,2445020.7,1002002.9],[1786716621,2445020.8,1002002.9],[1786716922,2445020.8,1002002.9],[1786717221,2445020.8,1002002.9],[1786717521,2445020.8,1002002.9],[1786717822,2445020.8,1002002.9],[1786718121,2445020.8,1002002.9],[1786718421,2445020.8,1002002.9],[1786718721,2445020.8,1002002.9],[1786719021,2445020.8,1002002.9],[1786719322,2445020.8,1002002.9],[1786719621,2445020.9,1002002.9],[1786719921,2445020.9,1002002.9],[1786720201,2445020.9,1002002.9],[1786720501,2445020.9,1002002.9],[1786720821,2445020.2,1002002.9],[1786721121,2445020.2,1002002.9],[1786721422,2445020.2,1002002.9],[1786721721,2445020.2,1002002.9],[1786722021,2445020.2,1002002.9],[1786722321,2445020.2,1002002.9],[1786722621,2445020.2,1002002.9],[1786722922,2445020,1002003.1],[1786723222,2445020,1002003.1],[1786723522,2445020,1002003.1],[1786723821,2445020,1002003.1],[1786724121,2445020,1002003.1],[1786724422,2445020,1002003.1],[1786724722,2445020,1002003.1],[1786725021,2445020,1002003.1],[1786725322,2445020,1002003.1],[1786725621,2445020,1002003.1],[1786725921,2445020,1002003.1],[1786726222,2445020,1002003.1],[1786726522,2445020,1002003.2],[1786726822,2445020,1002003.2],[1786727121,2445020,1038078.7],[1786727422,2445020,1029059.7],[1786727722,2445020,1029059.7],[1786728022,2445020,1002003.1],[1786728322,2445020,1002003.1],[1786728622,2445020,1002003.1],[1786728922,2445020,1002003.1],[1786729221,2445020,1002003.1],[1786729522,2445020,1002003.1],[1786729821,2445020,1002003.1],[1786730121,2445020,1002003.1],[1786730421,2445020,1002003.3],[1786730721,2445020,1002003.3],[1786731021,2445020,1002003.3],[1786731321,2445020,1002003.3],[1786731621,2445020,1002003.3],[1786731921,2445020,1002003.3],[1786732221,2445020,1002003.3],[1786732521,2445020,1002003.3],[1786732821,2445020,1002003.3],[1786733121,2445020,1002003.3],[1786733421,2445020,1002003.3],[1786733721,2445020,1002003.3],[1786734021,2445020,1002003.3],[1786734321,2445020,1002003.3],[1786734621,2445020,1002003.3],[1786734921,2445020,1002003.3],[1786735221,2445020,1002003.3],[1786735521,2445020,1002003.3],[1786735821,2445020,1002003.3],[1786736121,2445020,1002003.3],[1786736421,2445020,1002003.3],[1786736721,2445020,1002003.3],[1786737021,2445020,1002003.3],[1786737322,2445020,1002003.3],[1786737621,2445020,1002003.3],[1786737921,2445020,1002003.3],[1786738222,2445020,1002003.3],[1786738521,2445020,1002003.3],[1786738821,2445020,1002003.3],[1786739121,2445020,1002003.3],[1786739422,2445020,1002003.3],[1786739722,2445020,1002003.3],[1786740021,2445020,1002003.3],[1786740321,2445020,1002003.3],[1786740621,2445020,1002003.3],[1786740921,2445020,1002003.3],[1786741221,2445020,1002003.3],[1786741521,2445020,1002003.3],[1786741821,2445020,1002003.3],[1786742121,2445020,1002003.3],[1786742421,2445020,1002003.3],[1786742721,2445020,1002003.3],[1786743021,2445020,1002003.3],[1786743321,2445020,1002003.3],[1786743621,2445020,1002003.3],[1786743921,2445020,1002003.3],[1786744221,2445020,1002003.3],[1786744521,2445020,1002003.3],[1786744821,2445020,1002003.3],[1786745121,2445020,1002003.3],[1786745421,2445019.9,1002003.3],[1786745721,2445019.9,1002003.3],[1786746021,2445019.9,1002003.3],[1786746321,2445019.9,1002003.5],[1786746621,2445019.9,1002003.5],[1786746921,2445019.8,1002003.5],[1786747221,2445019.8,1002003.5],[1786747521,2445019.8,1002003.5],[1786747821,2445019.8,1002003.5],[1786748122,2445019.8,1002003.5],[1786748421,2445019.8,1002003.5],[1786748721,2445019.8,1002003.5],[1786749021,2445019.8,1002003.5],[1786749321,2445019.8,1002003.5],[1786749621,2445019.8,1002003.5],[1786749921,2445019.8,1002003.5],[1786750221,2445019.8,1002003.5],[1786750521,2445019.8,1002003.5],[1786750821,2445019.8,1002003.5],[1786751121,2445019.8,1002003.5],[1786751421,2445019.8,1002003.5],[1786751721,2445019.8,1002003.5],[1786752021,2445019.8,1002003.5],[1786752321,2445019.8,1002003.5],[1786752621,2445019.8,1002003.5],[1786752921,2445019.8,1002003.5],[1786753221,2445019.8,1002003.5],[1786753521,2445019.8,1002003.5],[1786753821,2445019.8,1002003.5],[1786754121,2445019.8,1002003.5],[1786754421,2445019.8,1002003.5],[1786754721,2445019.8,1002003.5],[1786755021,2445019.8,1002003.5],[1786755321,2445019.8,1002003.5],[1786755621,2445019.8,1002003.5],[1786755921,2445019.8,1002003.5],[1786756221,2445019.8,1002003.5],[1786756521,2445019.8,1002003.5],[1786756821,2445019.8,1002003.5],[1786757121,2445019.8,1002003.5],[1786757421,2445019.8,1002003.5],[1786757721,2445019.8,1002003.5],[1786758021,2445019.8,1002003.5],[1786758321,2445019.8,1002003.5],[1786758621,2445019.8,1002003.5],[1786758921,2445019.8,1002003.5],[1786759221,2445019.8,1002003.5],[1786759521,2445019.8,1002003.5],[1786759821,2445019.8,1002003.5],[1786760121,2445019.8,1002003.5],[1786760421,2445019.8,1002003.5],[1786760721,2445019.8,1002003.5],[1786761021,2445019.8,1002003.5],[1786761321,2445019.8,1002003.5],[1786761621,2445019.8,1002003.5],[1786761922,2445019.8,1002003.5],[1786762221,2445019.8,1002003.5],[1786762521,2445019.8,1002003.5],[1786762821,2445019.8,1002003.5],[1786763121,2445019.8,1002003.5],[1786763421,2445019.8,1002003.5],[1786763721,2445019.8,1002003.5],[1786764021,2445019.8,1002003.5],[1786764321,2445019.8,1002003.5],[1786764621,2445019.8,1002003.5],[1786764921,2445019.8,1002003.5],[1786765221,2445019.8,1002003.5],[1786765522,2445019.8,1002003.5],[1786765821,2445019.8,1002003.5],[1786766122,2445019.8,1002003.5],[1786766421,2445019.8,1002003.5],[1786766721,2445019.8,1002003.5],[1786767022,2445019.8,1002003.5],[1786767321,2445019.8,1002003.5],[1786767621,2445019.8,1002003.5],[1786767921,2445019.8,1002003.5],[1786768221,2445019.8,1002003.5],[1786768521,2445019.8,1002003.5],[1786768821,2445019.8,1002003.5],[1786769121,2445019.8,1002003.5],[1786769421,2445019.8,1002003.5],[1786769721,2445019.8,1002003.5],[1786770021,2445019.8,1002003.5],[1786770321,2445019.8,1002003.5],[1786770621,2445019.8,1002003.5],[1786770921,2445019.8,1002003.5],[1786771221,2445019.8,1002003.5],[1786771521,2445019.8,1002003.5],[1786771821,2445019.9,1002003.5],[1786772121,2445019.9,1002003.5],[1786772421,2445019.9,1002003.5],[1786772721,2445019.9,1002003.5],[1786773021,2445019.9,1014002.7],[1786773321,2445019.9,1014002.7],[1786773621,2445019.9,1014002.7],[1786773921,2445019.9,1014002.7],[1786774221,2445019.9,1014002.7],[1786774521,2445019.9,1014002.7],[1786774821,2445019.9,1014002.7],[1786775121,2445019.9,1014002.7],[1786775421,2445019.9,1014002.7],[1786775721,2445019.9,1014002.7],[1786776021,2445019.9,1014002.7],[1786776321,2445019.9,1014002.7],[1786776621,2445019.9,1014002.7],[1786776921,2445019.9,1014002.7],[1786777221,2445019.9,1014002.7],[1786777521,2445019.9,1014002.7],[1786777821,2445019.7,1014002.7],[1786778121,2445019.7,1014002.7],[1786778421,2445019.7,1014002.7],[1786778721,2445019.7,1014002.7],[1786779022,2445019.7,1014002.7],[1786779321,2445019.7,1014002.7],[1786779621,2445019.7,1014002.7],[1786779921,2445019.7,1014002.7],[1786780221,2445019.7,1014002.7],[1786780522,2445019.7,1050000.1],[1786780821,2445019.7,1050000.1],[1786781121,2445019.7,1050000.1],[1786781421,2445019.7,1050000.1],[1786781721,2445019.7,1050000.1],[1786782021,2445019.7,1050000.1],[1786782321,2445019.7,1050000.1],[1786782621,2445019.7,1050000.1],[1786782921,2445019.7,1050000.1],[1786783222,2445019.7,1050000.1],[1786783521,2445019.7,1050000.1],[1786783821,2445019.7,1050000.1],[1786784121,2445019.7,1050000.1],[1786784421,2445019.7,1050000.1],[1786784721,2445019.7,1050000.1],[1786785021,2445019.7,1050000.1],[1786785321,2445019.7,1050000.1],[1786785621,2445019.7,1050000.1],[1786785921,2445019.5,1050000.1],[1786786221,2445019.5,1050000.1],[1786786521,2445019.5,1050000.1],[1786786821,2445019.5,1050000.1],[1786787121,2445019.5,1050000.1],[1786787421,2445019.5,1050000.1],[1786787721,2445019.5,1050000.1],[1786788021,2445019.5,1050000.1],[1786788321,2445019.5,1050000.1],[1786788621,2445019.5,1050000.1],[1786788921,2445019.5,1050000.1],[1786789221,2445019.5,1050000.1],[1786789521,2445019.1,1050000.1],[1786789821,2445019.1,1050000.1],[1786790121,2445019.1,1050000.1],[1786790421,2445019,1050000.1],[1786790721,2445019,1050000.1],[1786791021,2445019,1050000.1],[1786791321,2445019,1050000.1],[1786791621,2445019,1050000.1],[1786791921,2445019,1050000.1],[1786792221,2445019,1050000.1],[1786792521,2445019,1050000.1],[1786792821,2445019,1050000.1],[1786793121,2445019,1050000.1],[1786793421,2445019,1050000.1],[1786793721,2445018.9,1050000.4],[1786794021,2445018.9,1050000.4],[1786794321,2445018.9,1050000.4],[1786794621,2445018.9,1050000.4],[1786794921,2445018.9,1050000.4],[1786795221,2445018.9,1050000.4],[1786795521,2445018.9,1050000.4],[1786795821,2445018.9,1050000.4],[1786796121,2445018.9,1050000.4],[1786796421,2445018.9,1050000.4],[1786796721,2445018.9,1050000.4],[1786797021,2445018.9,1050000.4],[1786797321,2445018.9,1050000.4],[1786797621,2445018.9,1050000.4],[1786797921,2445018.9,1050000.4],[1786798221,2445018.8,1050000.4],[1786798521,2445018.8,1050000.4],[1786798821,2445018.8,1050000.4],[1786799121,2445018.8,1050000.4],[1786799421,2445018.8,1050000.4],[1786799722,2445018.3,1050000.4],[1786800022,2445018.3,1050000.4],[1786800322,2445018.3,1050000.4],[1786800621,2445018.3,1050000.4],[1786800922,2445018.7,1050000.4],[1786801221,2445018.7,1050000.4],[1786801522,2445018.7,1050000.4],[1786801821,2445018.7,1050000.4],[1786802121,2445018.7,1050000.4],[1786802421,2445018.7,1050000.4],[1786802721,2445018.7,1050000.4],[1786803021,2445018.7,1050000.4],[1786803321,2445018.7,1050000.4],[1786803621,2445018.7,1050000.4],[1786803921,2445018.7,1050000.4],[1786804221,2445018.7,1050000.4],[1786804521,2445018.7,1050000.4],[1786804821,2445018.7,1050000.4],[1786805121,2445018.7,1050000.4],[1786805421,2445018.7,1050000.4],[1786805722,2445018.7,1050000.4],[1786806021,2445018.7,1050000.4],[1786806321,2445018.7,1050000.4],[1786806621,2445018.7,1050000.4],[1786806921,2445018.7,1050000.4],[1786807221,2445018.7,1050000.4],[1786807521,2445018.7,1050000.4],[1786807821,2445018.7,1050000.4],[1786808121,2445018.7,1050000.4],[1786808421,2445018.7,1050001],[1786808721,2445017.9,1050001],[1786809021,2445017.9,1050001],[1786809321,2445017.9,1050001],[1786809622,2445017.9,1050001],[1786809921,2445017.9,1050001],[1786810221,2445017.9,1050001],[1786810521,2445017.9,1050001],[1786810821,2445017.9,1050001],[1786811121,2445017.9,1050001],[1786811421,2445017.9,1050001],[1786811721,2445017.9,1050001],[1786812021,2445017.9,1050001],[1786812322,2445017.9,1050001],[1786812621,2445017.9,1050001],[1786812923,2445017.9,1050001],[1786813221,2445017.9,1050001],[1786813521,2445017.9,1050001],[1786813821,2445017.9,1050001],[1786814121,2445017.9,1050001],[1786814421,2445017.9,1050001],[1786814721,2445017.9,1050001],[1786815021,2445017.9,1050001],[1786815321,2445017.9,1050001],[1786815621,2445017.9,1050001],[1786815921,2445017.9,1050001.4],[1786816221,2445017.9,1050001.4],[1786816521,2445017.9,1050001.4],[1786816821,2445017.9,1050001.4],[1786817121,2445017.9,1050001.4],[1786817421,2445017.9,1050001.4],[1786817721,2445017.9,1050001.4],[1786818021,2445017.9,1050001.4],[1786818321,2445017.9,1050001.4],[1786818621,2445017.9,1050001],[1786818921,2445017.9,1050001],[1786819221,2445017.9,1050001],[1786819521,2445017.9,1050001],[1786819821,2445017.9,1050001],[1786820121,2445017.9,1050001],[1786820421,2445017.9,1050001],[1786820721,2445017.9,1050001],[1786821021,2445017.9,1050001],[1786821321,2445017.9,1050001],[1786821621,2445017.9,1050001],[1786821921,2445017.9,1050001],[1786822221,2445017.9,1050001],[1786822521,2445017.9,1050001],[1786822821,2445017.9,1050001],[1786823121,2445017.9,1050001],[1786823421,2445017.9,1050001],[1786823721,2445017.9,1050001],[1786824001,2445017.9,1050001.1],[1786824322,2445017.9,1050001.1],[1786824621,2445017.9,1050001.1],[1786824921,2445017.9,1050001.1],[1786825222,2445017.9,1050001.1],[1786825521,2445017.9,1050001.1],[1786825821,2445017.9,1050001.1],[1786826121,2445017.9,1050001.1],[1786826421,2445017.9,1050001.1],[1786826721,2445017.9,1050001.1],[1786827021,2445017.9,1050001.1],[1786827321,2445017.9,1050001.1],[1786827621,2445017.9,1050001.1],[1786827921,2445017.9,1050001.1],[1786828221,2445017.9,1050001.1],[1786828521,2445017.9,1050001.1],[1786828821,2445017.9,1050001.1],[1786829121,2445017.9,1050001.1],[1786829421,2445017.9,1050001.1],[1786829721,2445017.9,1050001.1],[1786830021,2445017.9,1050001.1],[1786830301,2445017.9,1050001.1],[1786830621,2445017.9,1050001.1],[1786830921,2445017.9,1050001.1],[1786831221,2445017.9,1050001.1],[1786831521,2445017.9,1050001.1],[1786831821,2445017.9,1050001.1],[1786832121,2445017.9,1050001.1],[1786832421,2445017.9,1050001.1],[1786832721,2445017.9,1050001.1],[1786833022,2445017.9,1080303.7],[1786833321,2445017.9,1081250.6],[1786833621,2445017.9,1081250.6],[1786833921,2445017.9,1081250.6],[1786834221,2445017.9,1081250.6],[1786834521,2445017.9,1081250.6],[1786834822,2445017.9,1050001.1],[1786835121,2445017.9,1050001.1],[1786835421,2445017.9,1050001.1],[1786835721,2445017.9,1050001.1],[1786836021,2445017.9,1050001.1],[1786836321,2445017.9,1050001.1],[1786836621,2445017.9,1050001.1],[1786836921,2445017.9,1050001.1],[1786837221,2445017.9,1050001.1],[1786837521,2445017.9,1050001.1],[1786837821,2445017.9,1050001],[1786838121,2445017.9,1050001],[1786838421,2445017.9,1050001],[1786838721,2445017.9,1050001],[1786839021,2445017.9,1050001],[1786839321,2445017.9,1050001],[1786839621,2445017.9,1050001],[1786839921,2445017.9,1050001],[1786840221,2445017.9,1050001],[1786840521,2445017.9,1050001],[1786840821,2445017.9,1050001],[1786841121,2445017.9,1050001],[1786841421,2445018.1,1050001],[1786841721,2445018.1,1050001],[1786842021,2445018.1,1050001],[1786842322,2445018.1,1050001],[1786842621,2445018.1,1050001],[1786842921,2445018.1,1050001],[1786843221,2445018.1,1050001],[1786843521,2445018.2,1050001],[1786843822,2445018.2,1050001],[1786844121,2445018.2,1050001],[1786844421,2445018.2,1050001],[1786844721,2445018.2,1050001],[1786845021,2445018.2,1050001],[1786845321,2445018.2,1050001],[1786845621,2445018.2,1050001],[1786845921,2445018.2,1050001],[1786846221,2445018.2,1050001],[1786846521,2445018.2,1050001],[1786846821,2445018.2,1050001],[1786847121,2445018.2,1050001],[1786847421,2445018.2,1050001],[1786847721,2445018.2,1050001],[1786848021,2445018.2,1050001],[1786848321,2445018.2,1050001],[1786848621,2445018.2,1050001],[1786848921,2445018.2,1050001],[1786849221,2445018.2,1050001],[1786849521,2445018.2,1050001],[1786849821,2445018.2,1050001],[1786850121,2445018.2,1050001],[1786850421,2445018.2,1050001],[1786850721,2445018.2,1050001.1],[1786851022,2445018.2,1050001.1],[1786851321,2445018.2,1050001.1],[1786851621,2445018.2,1050001.1],[1786851921,2445018.2,1050001.1],[1786852221,2445018.2,1050001.1],[1786852521,2445018.2,1050001.1],[1786852821,2445018.2,1050001.1],[1786853121,2445018.2,1050001.1],[1786853421,2445018.2,1050001.1],[1786853721,2445018.2,1050001.1],[1786854021,2445018.2,1050001.1],[1786854321,2445018.2,1050001.1],[1786854621,2445017.8,1050001.1],[1786854921,2445017.8,1050001.1],[1786855221,2445018.6,1050001.1],[1786855521,2445018.6,1050001.1],[1786855821,2445018.6,1050001.1],[1786856121,2445018.6,1050001.1],[1786856421,2445018.6,1050001.1],[1786856721,2445018.6,1050001.1],[1786857021,2445018.6,1050001.1],[1786857321,2445018.6,1050001.1],[1786857621,2445018.6,1050001.1],[1786857922,2445018.6,1050001.1],[1786858221,2445018.6,1050001.1],[1786858522,2445018.6,1050001.1],[1786858822,2445018.6,1050001.1],[1786859122,2445018.6,1050001.1],[1786859421,2445018.6,1050001.1],[1786859721,2445018.6,1050001.1],[1786860021,2445018.6,1050001.1],[1786860321,2445018.6,1050001.1],[1786860621,2445018.6,1050001.1],[1786860921,2445018.6,1050001.1],[1786861221,2445018.6,1050001.1],[1786861521,2445018.6,1050001.1],[1786861821,2445018.6,1050001.1],[1786862121,2445018.6,1050001.1],[1786862421,2445018.6,1050001.1],[1786862721,2445018.6,1050001.1],[1786863021,2445018.6,1050001.1],[1786863321,2445018.6,1050001.1],[1786863621,2445018.6,1050001.1],[1786863921,2445018.6,1050001.1],[1786864222,2445018.6,1050001],[1786864521,2445018.6,1050001],[1786864821,2445018.6,1050001.1],[1786865121,2445018.6,1050001.1],[1786865421,2445018.6,1050001.1],[1786865721,2445018.6,1050001.1],[1786866021,2445018.6,1050001.1],[1786866321,2445018.6,1050001.1],[1786866621,2445017.6,1050001],[1786866921,2445017.6,1050001],[1786867222,2445017.6,1050001],[1786867521,2445017.6,1050001],[1786867821,2445017.6,1050001],[1786868121,2445017.6,1050001],[1786868421,2445017.6,1050001],[1786868721,2445017.5,1050001],[1786869021,2445017.4,1050001.1],[1786869321,2445017.4,1050001.1],[1786869621,2445017.4,1050001.1],[1786869921,2445017.4,1050001.1],[1786870221,2445017.4,1050001.1],[1786870521,2445017.4,1050001.1],[1786870821,2445017.4,1050001.1],[1786871121,2445017.4,1050001.1],[1786871421,2445017.4,1050001.1],[1786871721,2445017.2,1050001.1],[1786872021,2445017.1,1050001.1],[1786872321,2445017.1,1050001.1],[1786872621,2445017.1,1050001.1],[1786872921,2445017.1,1050001.1],[1786873221,2445017.1,1050001.1],[1786873521,2445017.1,1050001.1],[1786873821,2445017.1,1050001.1],[1786874121,2445017.1,1050001.1],[1786874421,2445017,1050001.1],[1786874721,2445017,1050001.1],[1786875021,2445017,1050001.1],[1786875321,2445017,1050001.1],[1786875621,2445017,1050001.1],[1786875921,2445017,1050001.1],[1786876221,2445017,1050001.1],[1786876521,2445017,1050001.1],[1786876821,2445017,1050001.1],[1786877121,2445017,1050001.1],[1786877422,2445017,1050001.1],[1786877721,2445017,1050001.1],[1786878021,2445017,1050001.1],[1786878321,2445017,1050001.1],[1786878621,2445017,1050001.1],[1786878921,2445017,1050001.1],[1786879221,2445017,1050001.1],[1786879521,2445017,1050001.1],[1786879821,2445017,1050001.1],[1786880121,2445016.7,1050001.1],[1786880421,2445016.7,1050001.1],[1786880721,2445016.7,1050001.1],[1786881021,2445016.7,1050001.1],[1786881321,2445016.7,1050001.1],[1786881621,2445016.7,1050001.1],[1786881921,2445016.7,1050001.1],[1786882221,2445016.7,1050001.1],[1786882522,2445016.7,1050001.1],[1786882821,2445016.7,1050001.1],[1786883121,2445016.7,1050001.1],[1786883421,2445016.7,1050001.1],[1786883721,2445016.7,1050001.1],[1786884021,2445016.6,1050001.1],[1786884321,2445016.6,1050001.1],[1786884621,2445016.6,1050001.1],[1786884921,2445016.6,1050001.1],[1786885221,2445016.6,1050001.1],[1786885521,2445016.6,1050001.1],[1786885821,2445016.6,1050001.1],[1786886121,2445016.6,1050001.1],[1786886421,2445016.6,1050001.1],[1786886721,2445016.6,1050001.1],[1786887021,2445016.6,1050001.1],[1786887321,2445016.6,1050001.1],[1786887621,2445016.6,1050001.1],[1786887921,2445016.6,1050001.1],[1786888221,2445016.6,1050001.1],[1786888521,2445016.6,1050001.1],[1786888821,2445016.6,1050001.1],[1786889121,2445016.6,1050001.1],[1786889421,2445016.6,1050001.1],[1786889722,2445016.6,1050001.1],[1786890001,2445016.6,1050001.2],[1786890322,2445016.6,1050001.2],[1786890621,2445016.6,1050001.2],[1786890921,2445016,1050001.2],[1786891221,2445016,1050001.2],[1786891521,2445016,1050001.2],[1786891822,2445016,1050001.2],[1786892121,2445016,1050001.2],[1786892421,2445015.7,1050002.2],[1786892721,2445015.7,1050002.2],[1786893022,2445015.7,1050002.2],[1786893322,2445015.7,1050002.2],[1786893622,2445015.7,1050002.2],[1786893921,2445015.7,1050002.2],[1786894221,2445015.7,1050002.2],[1786894521,2445015.7,1050002.2],[1786894821,2445015.7,1050002.2],[1786895121,2445015.7,1050002.2],[1786895421,2445015.7,1050002.2],[1786895721,2445015.7,1050002.2],[1786896022,2445015.7,1050001.2],[1786896321,2445015.7,1050001.2],[1786896621,2445015.7,1050001.2],[1786896921,2445015.7,1050001.2],[1786897221,2445015.7,1050001.2],[1786897521,2445015.7,1050001.2],[1786897821,2445015.7,1050001.2],[1786898121,2445015.7,1050001.2],[1786898421,2445015.7,1050001.2],[1786898721,2445015.7,1050001.2],[1786899021,2445015.7,1050001.2],[1786899321,2445015.7,1050001.2],[1786899621,2445015.7,1050001.2],[1786899922,2445015.7,1050001.2],[1786900221,2445015.7,1050001.2],[1786900521,2445015.7,1050001.2],[1786900821,2445015.7,1050001.2],[1786901121,2445015.7,1050001.2],[1786901421,2445015.7,1050001.2],[1786901721,2445015.7,1050001.2],[1786902021,2445015.7,1050001.2],[1786902321,2445015.7,1050001.2],[1786902621,2445015.7,1050001.2],[1786902921,2445015.7,1050001.2],[1786903221,2445015.9,1050001.2],[1786903521,2445015.9,1050001.2],[1786903821,2445015.9,1050001.2],[1786904121,2445015.9,1050001.2],[1786904421,2445015.9,1050001.2],[1786904721,2445015.9,1050002.3],[1786905021,2445015.9,1050002.3],[1786905321,2445015.9,1050002.3],[1786905621,2445015.9,1050002.3],[1786905921,2445015.9,1050002.3],[1786906221,2445015.9,1050002.3],[1786906521,2445015.9,1050002.3],[1786906821,2445015.9,1050002.3],[1786907121,2445015.9,1050002.3],[1786907421,2445016.5,1050002.3],[1786907721,2445016.5,1050002.3],[1786908021,2445016.5,1050002.3],[1786908321,2445016.5,1050002.3],[1786908621,2445016.5,1050002.3],[1786908921,2445016.5,1050002.3],[1786909221,2445016.5,1050002.3],[1786909521,2445016.5,1050002.3],[1786909822,2445016.5,1050002.3],[1786910121,2445016.5,1050002.3],[1786910421,2445016.5,1050002.3],[1786910721,2445016.5,1050002.3],[1786911021,2445016.5,1050002.3],[1786911321,2445016.5,1050002.3],[1786911622,2445016.5,1050002.3],[1786911922,2445016.5,1050002.3],[1786912221,2445016.5,1050002.3],[1786912521,2445016.5,1050002.3],[1786912821,2445016.5,1050002.3],[1786913121,2445016.5,1050002.3],[1786913421,2445016.5,1050002.3],[1786913721,2445016.5,1050002.3],[1786914021,2445016.5,1050002.3],[1786914321,2445016.5,1050002.3],[1786914621,2445016.5,1050002.3],[1786914921,2445016.5,1050002.3],[1786915221,2445016.5,1050002.3],[1786915521,2445016.5,1050002.3],[1786915821,2445016.5,1050002.3],[1786916122,2445016.5,1050001.2],[1786916421,2445016.5,1050001.2],[1786916721,2445016.5,1050001.2],[1786917021,2445016.5,1050001.2],[1786917321,2445016.5,1050001.2],[1786917621,2445016.5,1050001.2],[1786917921,2445016.5,1050001.2],[1786918221,2445016.5,1050001.2],[1786918521,2445016.5,1050001.2],[1786918821,2445016.5,1050001.2],[1786919121,2445016.5,1050001.2],[1786919421,2445016.5,1050001.2],[1786919721,2445016.5,1050001.2],[1786920021,2445016.5,1050001.2],[1786920321,2445016.5,1050001.2],[1786920621,2445016.5,1050001.2],[1786920922,2445016.5,1050001.2],[1786921221,2445016.5,1050001.2],[1786921521,2445016.5,1050001.2],[1786921821,2445016.4,1050001.2],[1786922121,2445016.4,1067440],[1786922422,2445016.4,1084005.8],[1786922721,2445016.4,1084005.8],[1786923021,2445016.4,1084005.8],[1786923321,2445016.4,1084005.8],[1786923621,2445016.6,1084005.8],[1786923921,2445016.6,1084005.8],[1786924222,2445016.6,1084005.8],[1786924521,2445016.6,1084005.8],[1786924821,2445016.6,1084005.8],[1786925121,2445016.6,1084005.8],[1786925421,2445016.6,1084005.8],[1786925721,2445016.6,1084005.8],[1786926021,2445016.6,1084005.8],[1786926321,2445015.2,1095340.4],[1786926621,2445015.2,1095340.4],[1786926921,2445015.2,1095340.4],[1786927221,2445015.2,1095340.4],[1786927521,2445015.2,1095340.4],[1786927821,2445015.2,1095340.4],[1786928121,2445015.2,1095340.4],[1786928421,2445015.2,1098578.8],[1786928721,2445015.2,1098578.8],[1786929021,2445015.2,1098578.8],[1786929321,2445015.2,1098578.8],[1786929621,2445015.2,1098578.8],[1786929921,2445015.2,1098578.8],[1786930221,2445015.2,1095340.4],[1786930521,2445015.2,1095340.4],[1786930821,2445015.2,1095340.4],[1786931122,2445015.2,1095340.4],[1786931421,2445015.2,1095340.4],[1786931721,2445015.2,1095340.4],[1786932021,2445015.2,1095340.4],[1786932321,2445015.2,1095340.4],[1786932621,2445015.2,1095340.4],[1786932921,2445015.2,1095340.4],[1786933221,2445015.2,1095340.4],[1786933521,2445015.2,1095340.4],[1786933821,2445015.2,1095340.4],[1786934121,2445015.2,1095340.4],[1786934421,2445015.2,1095340.4],[1786934722,2445015.2,1095340.4],[1786935021,2445015.2,1095340.4],[1786935322,2445015.2,1095340.4],[1786935622,2445015.2,1095340.4],[1786935921,2445015.2,1095340.4],[1786936221,2445015.2,1095340.4],[1786936521,2445015.2,1095340.4],[1786936821,2445015.2,1095340.4],[1786937121,2445015.2,1095340.4],[1786937421,2445015.2,1095340.4],[1786937721,2445015.2,1095340.4],[1786938021,2445015.2,1095340.4],[1786938322,2445015.2,1095340.4],[1786938621,2445015.2,1095340.4],[1786938921,2445015.2,1095340.4],[1786939221,2445015.2,1095340.4],[1786939521,2445015.2,1095340.4],[1786939821,2445015.3,1095340.4],[1786940121,2445015.3,1095340.4],[1786940421,2445015.3,1095340.4],[1786940721,2445015.3,1095340.4],[1786941021,2445015.3,1095340.4],[1786941322,2445015.3,1095340.4],[1786941621,2445015.3,1095340.4],[1786941921,2445015.3,1095340.4],[1786942221,2445015.3,1095340.4],[1786942521,2445015.3,1095340.4],[1786942821,2445015.3,1095340.4],[1786943121,2445015.3,1095340.4],[1786943421,2445015.3,1095340.4],[1786943721,2445015.3,1095340.4],[1786944022,2445015.3,1095340.4],[1786944321,2445015.3,1095340.4],[1786944621,2445015.3,1095340.4],[1786944921,2445015.3,1095340.4],[1786945221,2445015.3,1186016.3],[1786945521,2445015.3,1186016.3],[1786945821,2445015.3,1186016.3],[1786946121,2445015.3,1186016.3],[1786946421,2445015.3,1186016.3],[1786946721,2445015.3,1186016.3],[1786947021,2445015.3,1186016.3],[1786947321,2445015.3,1186016.3],[1786947621,2445015.3,1186016.3],[1786947921,2445015.3,1186016.3],[1786948221,2445015.3,1186016.3],[1786948521,2445015.3,1084005.8],[1786948821,2445015.3,1095340.4],[1786949121,2445015.3,1095340.4],[1786949421,2445015.3,1095340.4],[1786949721,2445015.3,1095340.4],[1786950021,2445015.3,1095340.4],[1786950321,2445015.3,1095340.4],[1786950621,2445015.3,1095340.4],[1786950921,2445015.3,1095340.4],[1786951221,2445015.3,1095340.4],[1786951521,2445015.3,1095340.4],[1786951821,2445015.3,1095340.4],[1786952121,2445015.3,1095340.4],[1786952421,2445015.3,1095340.4],[1786952721,2445015.3,1095340.4],[1786953022,2445015.3,1095340.4],[1786953321,2445015.3,1095340.4],[1786953621,2445015.3,1095340.4],[1786953921,2445015.3,1095340.4],[1786954221,2445015.3,1095340.4],[1786954521,2445015.3,1095340.4],[1786954822,2445015.3,1095340.4],[1786955121,2445015.3,1095340.4],[1786955421,2445015.3,1095340.4],[1786955721,2445015.3,1095340.4],[1786956021,2445015.3,1095340.4],[1786956321,2445015.3,1095340.4],[1786956621,2445015.3,1095340.4],[1786956921,2445015.3,1095340.4],[1786957221,2445015.3,1095340.4],[1786957521,2445015.3,1095340.4],[1786957821,2445015.3,1095340.4],[1786958121,2445015.3,1095340.4],[1786958421,2445015.3,1118009.4],[1786958721,2445015.3,1118009.4],[1786959021,2445015.3,1118009.4],[1786959322,2445015.3,1118009.4],[1786959621,2445015.3,1118009.4],[1786959921,2445015.3,1142297.5],[1786960221,2445015.3,1142297.5],[1786960521,2445015.3,1142297.5],[1786960821,2445015.3,1142297.5],[1786961121,2445015.3,1142297.5],[1786961421,2445015.3,1142297.5],[1786961721,2445015.3,1142297.5],[1786962021,2445015.3,1142297.5],[1786962321,2445015.3,1142297.5],[1786962621,2445015.3,1142297.5],[1786962921,2445015.3,1142297.5],[1786963221,2445015.3,1142297.5],[1786963521,2445015.3,1142297.5],[1786963821,2445015.3,1142297.5],[1786964121,2445015.3,1142297.5],[1786964421,2445015.3,1142297.5],[1786964721,2445015.3,1142297.5],[1786965022,2445015.3,1142297.5],[1786965321,2445015.3,1142297.5],[1786965622,2445015.3,1142297.5],[1786965921,2445015.3,1142297.5],[1786966221,2445015.3,1142297.5],[1786966521,2445015.3,1142297.5],[1786966821,2445015.3,1142297.5],[1786967121,2445015.3,1142297.5],[1786967421,2445015.3,1142297.5],[1786967721,2445015.3,1142297.5],[1786968021,2445015.3,1142297.5],[1786968321,2445015.3,1162531.5],[1786968621,2445015.3,1162531.5],[1786968921,2445015.3,1226484.2],[1786969221,2445015.3,1245706.4],[1786969521,2445015.3,1285162.6],[1786969821,2445015.3,1285162.6],[1786970121,2445015.3,1285162.6],[1786970421,2445015.3,1289411.8],[1786970721,2445015.3,1289411.8],[1786971021,2445015.3,1289411.8],[1786971321,2445015.3,1289411.8],[1786971621,2445015.3,1289411.8],[1786971921,2445015.2,1289411.8],[1786972221,2445015.2,1303231],[1786972521,2445015.2,1303231],[1786972821,2445015.2,1303231],[1786973121,2445015.2,1303231],[1786973421,2445015.2,1303231],[1786973721,2445015.2,1297729.5],[1786974021,2445015.2,1312016.2],[1786974321,2445015.2,1312016.2],[1786974621,2445015.2,1312016.2],[1786974921,2445015.2,1312016.2],[1786975221,2445015.2,1312016.2],[1786975521,2445015.2,1312016.2],[1786975821,2445015.2,1312016.2],[1786976121,2445015.2,1312016.2],[1786976422,2445015.2,1321540.6],[1786976722,2445015.2,1239596.8],[1786977021,2445015.2,1239596.8],[1786977322,2445015.2,1239596.8],[1786977621,2445015.2,1239596.8],[1786977922,2445015.2,1239596.8],[1786978222,2445015.2,1239596.8],[1786978521,2445015.2,1239596.8],[1786978821,2445015.2,1239596.8],[1786979121,2445015.2,1239596.8],[1786979421,2445015.2,1239596.8],[1786979721,2445015.2,1300537.9],[1786980021,2445014.9,1300537.9],[1786980321,2445014.9,1300537.9],[1786980621,2445014.9,1300537.9],[1786980921,2445014.9,1300537.9],[1786981221,2445014.6,1300537.9],[1786981521,2385394.6,1300537.9],[1786981821,2385394.6,1281541.7],[1786982121,2385394.6,1281541.7],[1786982421,2385394.6,1281541.7],[1786982721,2385394.6,1281541.7],[1786983021,2385394.6,1281541.7],[1786983321,2385394.6,1281541.7],[1786983621,2385394.6,1281541.7],[1786983921,2377965,1281541.7],[1786984221,2377965,1281541.7],[1786984521,2377965,1281541.7],[1786984821,2377965,1281541.7],[1786985122,2377965,1281541.7],[1786985421,2377965,1281541.7],[1786985721,2389797.3,1281541.7],[1786986021,2389797.3,1281541.7],[1786986322,2389797.3,1281541.7],[1786986621,2403746.1,1281541.7],[1786986921,2403746.1,1281541.7],[1786987221,2403746.1,1281541.7],[1786987521,2403746.1,1281541.7],[1786987821,2403746.1,1281541.7],[1786988121,2403746.1,1281541.7],[1786988421,2403746.1,1281541.7],[1786988721,2403746.1,1281541.7],[1786989021,2399994.4,1281541.7],[1786989301,2399994.4,1281541.7],[1786989622,2399994.4,1281541.7],[1786989921,2399994.4,1281541.7],[1786990222,2399994.4,1281541.7],[1786990521,2399994.4,1281541.7],[1786990822,2384768.6,1281541.7],[1786991121,2384768.6,1281541.7],[1786991421,2384768.6,1281541.7],[1786991721,2384768.6,1281541.7],[1786992021,2398624.7,1281541.7],[1786992321,2398624.7,1281541.7],[1786992621,2398624.7,1281541.7],[1786992922,2369325.7,1281541.7],[1786993222,2369325.5,1281541.7],[1786993521,2369325.5,1281541.7],[1786993822,2369325.5,1281541.7],[1786994121,2369325.5,1281541.7],[1786994421,2369325.5,1281541.7],[1786994721,2369325.5,1281541.7],[1786995021,2369325.5,1281541.7],[1786995321,2369325.5,1281541.7],[1786995621,2369325.5,1281541.7],[1786995921,2369325.5,1281541.7],[1786996221,2369325.5,1281541.7],[1786996521,2369325.5,1281541.7],[1786996821,2369325.5,1281541.7],[1786997121,2391204,1281541.7],[1786997421,2391204,1281541.7],[1786997721,2391204,1281541.7],[1786998021,2391204,1281541.7],[1786998321,2395971.7,1281541.7],[1786998621,2401773.3,1281541.7],[1786998921,2401773.3,1281541.7],[1786999221,2401773.3,1281541.7],[1786999521,2401773.3,1281541.7],[1786999822,2401773.3,1281541.7],[1787000122,2401773.3,1281541.7],[1787000421,2401773.3,1281541.7],[1787000721,2401773.3,1281541.7],[1787001021,2401773.3,1281541.7],[1787001321,2401773.3,1281541.7],[1787001621,2401773.3,1281541.7],[1787001921,2401773.3,1281541.7],[1787002221,2401067.3,1281541.7],[1787002521,2401067.3,1281541.7],[1787002821,2401067.3,1281541.7],[1787003121,2401067.3,1281541.7],[1787003421,2401067.3,1281541.7],[1787003721,2401067.3,1281541.7],[1787004021,2401067.3,1281541.7],[1787004321,2401067.3,1281541.7],[1787004621,2401067.3,1281541.7],[1787004922,2445018.3,1021201.8],[1787005221,2445018.3,1021201.8],[1787005521,2445018.3,1021201.8],[1787005821,2445018.3,1021201.8],[1787006121,2445018.3,1021201.8],[1787006421,2445018.3,1021201.8],[1787006721,2445018.3,1021201.8],[1787007021,2445018.3,1021201.8],[1787007321,2445018.3,1021201.8],[1787007621,2445018.3,1021201.8],[1787007921,2445018.3,1021201.8],[1787008221,2445018.3,1021201.8],[1787008521,2445018.3,1021201.8],[1787008821,2445018.3,1026001.6],[1787009121,2445018.3,1026001.6],[1787009422,2445018.3,1026001.6],[1787009721,2445018.3,1026001.6],[1787010021,2445018.3,1026001.6],[1787010321,2445018.3,1026001.6],[1787010621,2445018.3,1026001.6],[1787010921,2445018.3,1026001.6],[1787011221,2445018.3,1026001.6],[1787011521,2445018.3,1026001.6],[1787011821,2445018.3,1026001.6],[1787012121,2445018.3,1026001.6],[1787012421,2445018.3,1026001.6],[1787012721,2445018.2,1026001.6],[1787013021,2445018.2,1026001.6],[1787013322,2445018.2,1026001.6],[1787013621,2445018.2,1026001.6],[1787013921,2445018.2,1026001.6],[1787014221,2445018.2,1026001.6],[1787014522,2445016.3,1050000.7],[1787014821,2445016.3,1050000.7],[1787015121,2445016.3,1050000.7],[1787015421,2445016.3,1050000.7],[1787015721,2445016.3,1050000.7],[1787016021,2445016.3,1050000.7],[1787016321,2445016.3,1050000.7],[1787016621,2445016.3,1050000.7],[1787016921,2445016.3,1050000.7],[1787017221,2445016.3,1050000.7],[1787017521,2445016.3,1050000.7],[1787017821,2445016.3,1050000.7],[1787018121,2445016.3,1050000.7],[1787018421,2445016.3,1050000.7],[1787018721,2445016.4,1050000.6],[1787019021,2445016.4,1050000.6],[1787019321,2445016.4,1050000.6],[1787019621,2445016.4,1050000.6],[1787019921,2445016.4,1050000.6],[1787020221,2445016.4,1050000.6],[1787020521,2445016.3,1050000.7],[1787020821,2445016.3,1050000.7],[1787021121,2445016.3,1050000.7],[1787021421,2445016.3,1050000.7],[1787021721,2445016.3,1050000.7],[1787022021,2445016.3,1050000.7],[1787022321,2445016.3,1050000.7],[1787022621,2445016.3,1050000.7],[1787022921,2445016.3,1050000.7],[1787023221,2445016.3,1050000.7],[1787023521,2445016.3,1050000.7],[1787023821,2445016.3,1050000.7],[1787024121,2445016.3,1050000.7],[1787024422,2445016.3,1050000.7],[1787024721,2445016.3,1050000.7],[1787025021,2445016.3,1050000.7],[1787025322,2445016.3,1050000.7],[1787025621,2445016.3,1050000.7],[1787025921,2445016.3,1050000.7],[1787026221,2445016.3,1050000.7],[1787026521,2445016.3,1050000.7],[1787026821,2445016.3,1050000.7],[1787027121,2445016.3,1050000.7],[1787027421,2445016.3,1050000.7],[1787027722,2445016.3,1050000.7],[1787028021,2445016.3,1050000.7],[1787028321,2445016.3,1050000.7],[1787028621,2445016.3,1050000.7],[1787028921,2445016.3,1050000.7],[1787029221,2445016.3,1050000.7],[1787029521,2445016.3,1050000.7],[1787029821,2445016.3,1050000.7],[1787030121,2445016.3,1050000.7],[1787030421,2445016.3,1050000.7],[1787030721,2445016.3,1050000.7],[1787031021,2445016.3,1050000.9],[1787031321,2445016.3,1050000.9],[1787031621,2445016.3,1050000.9],[1787031921,2445016.3,1050000.9],[1787032222,2445016.3,1050000.9],[1787032521,2445016.3,1050000.9],[1787032821,2445016.3,1050000.9],[1787033121,2445016.3,1050000.9],[1787033421,2445016.3,1050000.9],[1787033721,2445016.3,1050000.9],[1787034021,2445016.3,1050000.9],[1787034322,2445016.3,1050000.9],[1787034621,2445015.3,1050000.9],[1787034922,2445015.3,1050000.9],[1787035221,2445015.3,1050000.9],[1787035521,2445015.3,1050000.9],[1787035821,2445015.3,1050000.9],[1787036121,2445015.3,1050000.9],[1787036421,2445015.3,1050000.9],[1787036721,2445015.3,1050000.9],[1787037021,2445015.3,1050000.9],[1787037321,2445015.3,1050000.9],[1787037621,2445015.3,1050000.9],[1787037921,2445015.3,1050000.9],[1787038221,2445015.3,1050000.9],[1787038521,2445015.3,1050000.9],[1787038821,2445015.3,1050000.9],[1787039121,2445015.3,1050000.9],[1787039421,2445015.3,1050000.9],[1787039721,2445015.3,1050000.9],[1787040021,2445015.3,1050000.9],[1787040321,2445015.3,1050000.9],[1787040621,2445015.3,1050000.9],[1787040921,2445015.3,1050000.9],[1787041221,2445015.3,1050000.9],[1787041521,2445015.4,1050000.9],[1787041821,2445015.4,1050000.9],[1787042121,2445015.4,1050000.9],[1787042421,2445015.4,1050000.9],[1787042721,2445015.4,1050000.9],[1787043021,2445015.4,1050000.9],[1787043321,2445015.4,1050000.9],[1787043621,2445015.4,1050000.9],[1787043921,2445015.4,1050000.9],[1787044221,2445015.4,1050000.9],[1787044521,2445015.4,1050000.9],[1787044821,2445015.4,1050000.9],[1787045121,2445015.4,1050000.9],[1787045421,2445015.4,1050000.9],[1787045721,2445015.4,1050000.9],[1787046021,2445015.4,1050000.9],[1787046321,2445015.4,1050000.9],[1787046621,2445015.4,1050000.9],[1787046921,2445015.4,1050000.9],[1787047221,2445015.4,1050000.9],[1787047521,2445015.4,1050000.9],[1787047821,2445015.4,1050000.9],[1787048121,2445015.4,1050000.9],[1787048421,2445015.4,1050000.9],[1787048721,2445015.4,1050000.9],[1787049021,2445015.4,1050000.9],[1787049321,2445015.4,1050000.9],[1787049621,2445015.4,1050000.9],[1787049921,2445015.4,1050000.9],[1787050221,2445015.4,1050000.9],[1787050521,2445015.4,1050000.9],[1787050821,2445015.4,1050000.9],[1787051121,2445015.4,1050000.9],[1787051421,2445015.4,1050000.7],[1787051721,2445015.4,1050000.7],[1787052021,2445015.4,1050000.7],[1787052321,2445015.4,1050000.7],[1787052621,2445015.4,1050000.8],[1787052921,2445015.4,1050000.8],[1787053221,2445015.4,1050000.8],[1787053521,2445015.4,1050000.8],[1787053821,2445015.4,1050000.8],[1787054121,2445015.4,1050000.8],[1787054421,2445015.4,1050000.8],[1787054722,2445015.4,1050000.8],[1787055021,2445015.4,1050000.8],[1787055321,2445015.4,1050000.8],[1787055622,2445015.4,1050000.8],[1787055921,2445015.4,1050000.8],[1787056221,2445015.4,1050000.8],[1787056522,2445015.4,1050000.8],[1787056821,2445015.4,1050000.8],[1787057121,2445015.4,1050000.8],[1787057422,2445015.4,1050000.8],[1787057722,2445015.4,1050000.9],[1787058021,2445015.4,1050000.9],[1787058321,2445015.4,1050000.9],[1787058621,2445015.4,1050000.9],[1787058921,2445016.1,1050000.9],[1787059221,2445015.3,1050000.9],[1787059522,2445015.3,1050000.9],[1787059821,2445015.3,1050000.9],[1787060122,2445015.3,1050000.9],[1787060422,2445015.3,1050000.9],[1787060721,2445015.3,1050000.9],[1787061021,2445015.3,1050000.9],[1787061322,2445015.3,1050000.9],[1787061621,2445015.3,1050000.9],[1787061921,2445015.3,1050000.9],[1787062221,2445015.3,1050000.9],[1787062521,2445015.3,1050000.9],[1787062821,2445015.3,1050000.9],[1787063122,2445015.3,1050000.9],[1787063421,2445015.3,1050000.9],[1787063721,2445015.3,1050000.9],[1787064021,2445015.3,1050000.9],[1787064321,2445015.3,1050000.9],[1787064621,2445015.3,1050000.9],[1787064921,2445015.3,1050000.9],[1787065221,2445015.3,1050000.9],[1787065521,2445015.3,1050000.9],[1787065822,2445015.3,1050000.9],[1787066122,2445015.3,1050000.9],[1787066421,2445015.3,1050000.9],[1787066721,2445015.3,1050000.9],[1787067021,2445015.3,1050000.9],[1787067321,2445015.3,1050000.9],[1787067621,2445015.3,1050000.9],[1787067921,2445015.3,1050000.9],[1787068222,2445015.3,1050000.9],[1787068521,2445015.3,1050000.9],[1787068821,2445015.3,1050000.9],[1787069121,2445015.3,1050000.9],[1787069421,2445015.3,1050000.9],[1787069721,2445015.3,1050001],[1787070022,2445015.3,1050001],[1787070321,2445015.3,1050001],[1787070621,2445015.3,1050001],[1787070922,2445015.3,1050001],[1787071221,2445015.3,1050001],[1787071521,2445015.3,1050001],[1787071821,2445015.3,1050001],[1787072121,2445015.3,1050001],[1787072421,2445016.2,1050001],[1787072721,2445016.3,1050001],[1787073021,2445016.3,1050001],[1787073321,2445016.3,1050001],[1787073621,2445016.3,1050001],[1787073922,2445016.3,1050001],[1787074201,2445016.3,1050001],[1787074521,2445016.3,1050001],[1787074821,2445016.3,1050001],[1787075121,2445016.3,1050001.1],[1787075421,2445016.3,1050001.1],[1787075722,2445016.3,1050001.1],[1787076022,2445016.3,1050001.1],[1787076321,2445016.3,1050001.1],[1787076621,2445016.3,1050001.1],[1787076921,2445016.3,1050001.1],[1787077221,2445016.3,1050001.1],[1787077522,2445016.3,1050001.1],[1787077821,2445016.3,1050001.1],[1787078121,2445016.3,1050001.1],[1787078421,2445016.3,1050001.1],[1787078721,2445016.3,1050001.1],[1787079021,2445016.3,1050001.1],[1787079322,2445016.3,1050001.1],[1787079622,2445016.3,1050001.1],[1787079921,2445016.3,1050001.1],[1787080221,2445016.3,1050001.1],[1787080521,2445016.3,1050001.1],[1787080821,2445016.3,1050001.1],[1787081121,2445016.3,1050001.1],[1787081421,2445016.3,1050001.1],[1787081721,2445016.3,1050001.1],[1787082021,2445016.3,1050001.1],[1787082321,2445016.3,1050001.1],[1787082621,2445016.3,1050001.1],[1787082921,2445016.3,1050001.1],[1787083221,2445016.3,1050001.2],[1787083521,2445016.3,1050001.2],[1787083821,2445016.3,1050001.2],[1787084121,2445016.3,1050001.2],[1787084421,2445016.3,1050001.2],[1787084722,2445016.3,1050001.2],[1787085021,2445016.3,1050001.2],[1787085321,2445016.3,1050001.2],[1787085621,2445016.3,1050001.2],[1787085921,2445016.3,1050001.3],[1787086221,2445016.3,1050001.3],[1787086521,2445016.3,1050001.3],[1787086821,2445016.3,1050001.3],[1787087121,2445016.3,1050001.3],[1787087422,2445016.3,1050001.3],[1787087721,2445016.3,1050001.3],[1787088021,2445016.3,1050001.3],[1787088321,2445016.3,1050001.3],[1787088621,2445016.3,1050001.3],[1787088921,2445016.3,1050001.3],[1787089201,2445016.3,1050001.3],[1787089521,2445016.3,1050001.3],[1787089821,2445016.3,1050001.3],[1787090121,2445016.3,1050001.3],[1787090421,2445016.2,1050001.3],[1787090721,2445016.3,1050001.3],[1787091021,2445016.3,1050001.3],[1787091321,2445016.3,1050001.3],[1787091621,2445016.3,1050001.3],[1787091921,2445016.3,1050001.3],[1787092221,2445016.3,1050001.3],[1787092521,2445016.3,1050001.3],[1787092821,2445016.3,1050001.3],[1787093122,2445016.3,1050001.3],[1787093421,2445016.3,1050001.3],[1787093723,2445016.3,1050001.3],[1787094021,2445016.3,1050001.3],[1787094321,2445016.3,1050001.3],[1787094621,2445016.3,1050001.3],[1787094921,2445016.3,1050001.3],[1787095221,2445016.3,1050001.3],[1787095521,2445016.3,1050001.3],[1787095821,2445016.3,1050001.3],[1787096121,2445016.3,1050001.3],[1787096422,2445016.3,1050001.3],[1787096722,2445016.3,1050001.3],[1787097021,2445016.3,1050001.3],[1787097321,2445016.3,1050001.3],[1787097621,2445016.3,1050001.3],[1787097921,2445016.3,1050001.3],[1787098221,2445016.3,1050001.3],[1787098521,2445016.3,1050001.3],[1787098821,2445016.3,1050001.3],[1787099121,2445016.3,1050001.3],[1787099421,2445016.3,1050001.3],[1787099722,2445016.3,1050001.3],[1787100021,2445016.3,1050001.3],[1787100321,2445016.3,1050001.3],[1787100621,2445016.3,1050001.3],[1787100921,2445016.3,1050001.3],[1787101221,2445016.3,1050001.3],[1787101521,2445016.3,1050001.3],[1787101821,2445016.3,1050001.3],[1787102126,2445015.2,1050001.3],[1787102406,2445015.2,1050001.3],[1787102706,2445015.2,1050001.3],[1787103006,2445015.2,1050001.3],[1787103306,2445015.2,1050001.3],[1787103606,2445015.2,1050001.3],[1787103906,2445015.2,1050001.3],[1787104206,2445015,1050001.3],[1787104506,2445015,1050001.3],[1787104806,2445015,1050001.3],[1787105107,2445015,1050001.3],[1787105406,2445015,1050001.3],[1787105706,2445015,1050001.4],[1787106006,2445015,1050001.4],[1787106306,2445015,1050001.4],[1787106606,2445015,1050001.4],[1787106906,2445015,1050001.4],[1787107206,2445015,1050001.4],[1787107507,2445015,1050001.4],[1787107806,2445015,1050001.4],[1787108107,2445015,1050001.4],[1787108406,2445015,1050001.4],[1787108706,2445015,1050001.4],[1787109006,2445015,1050001.4],[1787109306,2445015,1050001.4],[1787109606,2445015,1050001.4],[1787109906,2445015,1050001.4],[1787110206,2445015,1050001.4],[1787110507,2445015,1050001.4],[1787110806,2445015,1050001.4],[1787111106,2445015,1050001.4],[1787111426,2445015,1050001.4],[1787111726,2445015,1050001.4],[1787112006,2445015,1050001.4],[1787112306,2445015,1050001.4],[1787112606,2445015,1050001.4],[1787112906,2445015,1050001.4],[1787113206,2445015,1050001.4],[1787113506,2445015,1050001.4],[1787113807,2445015,1050001.4],[1787114106,2445015,1050001.4],[1787114406,2445015,1050001.4],[1787114706,2445015,1050001.4],[1787115006,2445015,1050001.4],[1787115306,2445015,1050001.4],[1787115606,2445015,1050001.4],[1787115906,2445015,1050001.4],[1787116206,2445015,1050001.4],[1787116506,2445015,1050001.4],[1787116806,2445015,1050001.4],[1787117106,2445015,1050001.4],[1787117406,2445015,1050001.4],[1787117706,2445015,1050001.4],[1787118006,2445015,1050001.4],[1787118306,2445015,1050001.4],[1787118606,2445015,1050001.4],[1787118926,2445015,1050001.4],[1787119206,2445015,1050001.4],[1787119506,2445015,1050001.4],[1787119806,2445015,1050001.4],[1787120106,2445015,1050001.4],[1787120406,2445015,1050001.4],[1787120706,2445015.2,1050001.4],[1787121006,2445015.2,1050001.4],[1787121306,2445015.2,1050001.4],[1787121606,2445015.2,1050001.4],[1787121906,2445015.2,1050001.4],[1787122207,2445015.2,1050001.5],[1787122506,2445015.2,1050001.5],[1787122806,2445015.2,1050001.5],[1787123106,2445015.2,1200000],[1787123406,2445015.2,1200000],[1787123706,2445015.2,1200000],[1787124006,2445015.2,1200000],[1787124306,2445015.2,1200000],[1787124606,2445015.2,1200000],[1787124906,2445015.2,1200000],[1787125206,2445015.2,1200000],[1787125507,2445015.2,1200000],[1787125826,2445015.2,1200000],[1787126106,2445015.2,1200000],[1787126406,2445015.2,1200000.1],[1787126707,2445015.2,1200000.1],[1787127006,2445015.2,1200000.1],[1787127306,2445015.2,1200000.1],[1787127606,2445015.2,1200000.1],[1787127907,2445015.2,1200000.1],[1787128207,2445015.2,1200000.1],[1787128507,2445015.2,1200000.1],[1787128806,2445015.2,1200000.1],[1787129106,2445015.2,1200000.1],[1787129406,2445015.2,1200000.1],[1787129706,2445015.2,1200000.1],[1787130007,2445015.2,1200000.1],[1787130306,2445015.2,1200000.1],[1787130606,2445015.1,1200000.1],[1787130906,2445015.1,1200000.1],[1787131207,2445015.1,1200000.1],[1787131506,2445015.1,1200000.1],[1787131806,2445015.1,1200000.1],[1787132106,2445015.1,1200000.1],[1787132406,2445015.1,1200000.1],[1787132707,2445015.1,1200000.1],[1787133006,2445015.1,1200000.1],[1787133306,2445015.1,1200000.1],[1787133607,2445015.1,1200000.1],[1787133907,2445015.1,1200000.1],[1787134206,2445015.1,1200000.1],[1787134506,2445015.1,1200000.1],[1787134806,2445015.1,1200000.1],[1787135107,2445015.1,1200000.1],[1787135406,2445015.1,1200000.1],[1787135706,2445015.1,1200000.1],[1787136007,2445015.1,1200000.1],[1787136306,2445015.1,1200000.1],[1787136606,2445015.1,1200000.1],[1787136906,2445015.1,1200000.1],[1787137206,2445015.1,1200000.1],[1787137506,2445015.1,1200000.1],[1787137807,2445015.1,1200000.1],[1787138106,2445015.1,1200000.1],[1787138407,2445015.1,1200000.1],[1787138706,2445015.1,1200000.1],[1787139007,2445015.1,1200000.1],[1787139306,2445015.2,1200000.1],[1787139607,2445015.2,1200000.1],[1787139906,2445015.2,1200000.1],[1787140206,2445015.2,1200000.1],[1787140507,2445015.2,1200000.1],[1787140807,2445015.2,1200000.3],[1787141106,2445015.2,1200000.2],[1787141406,2445015.2,1200000.2],[1787141726,2445015.2,1200000.2],[1787142007,2445015.2,1200000.4],[1787142306,2445015.2,1200000.4],[1787142606,2445015,1200000.4],[1787142907,2445015,1200000.4],[1787143206,2445015,1200000.4],[1787143506,2445015,1200000.4],[1787143806,2445015,1200000.4],[1787144108,2445015,1200000.4],[1787144406,2445015,1200000.4],[1787144706,2445015,1200000.4],[1787145007,2445014.9,1200000.4],[1787145307,2445014.9,1200000.4],[1787145606,2445014.9,1200000.4],[1787145906,2445014.9,1200000.4],[1787146206,2445014.9,1200000.4],[1787146506,2445014.9,1200000.4],[1787146806,2445014.9,1200000.4],[1787147107,2445014.9,1200000.4],[1787147406,2445014.9,1200000.4],[1787147706,2445014.9,1200000.4],[1787148006,2445014.9,1200000.4],[1787148326,2445014.9,1200000.4],[1787148606,2445014.9,1200000.4],[1787148907,2445014.9,1200000.4],[1787149206,2445014.9,1200000.4],[1787149507,2445014.9,1200000.4],[1787149806,2445014.9,1200000.4],[1787150106,2445014.9,1200000.4],[1787150406,2445014.9,1200000.4],[1787150707,2445014.9,1200000.4],[1787151006,2445014.9,1200000.4],[1787151307,2445014.9,1200000.4],[1787151606,2445014.9,1200000.6],[1787151907,2445014.9,1200000.6],[1787152206,2445014.9,1200000.6],[1787152507,2445014.9,1200000.6],[1787152808,2445014.9,1200000.6],[1787153106,2445014.9,1200000.6],[1787153406,2445014.9,1200000.6],[1787153706,2445014.9,1200000.6],[1787154006,2445014.9,1200000.6],[1787154306,2445014.9,1200000.6],[1787154606,2445014.9,1200000.6],[1787154907,2320513.5,1200000.6],[1787155506,2320513.5,1200000.6],[1787155807,2320513.5,1200000.6],[1787156106,2320513.5,1200000.6],[1787156406,2320513.5,1200000.6],[1787156707,2313043.4,1200000.6],[1787157006,2313043.4,1200000.6],[1787157306,2313043.4,1200000.6],[1787157606,2208462.1,1200000.6],[1787157906,2208462.1,1200000.6],[1787158206,2208462.1,1200000.6],[1787158507,2208462.1,1200000.6],[1787158806,2208462.1,1200000.6],[1787159126,2208462.1,1200000.7],[1787159406,2208462.1,1200000.7],[1787159686,2208462.1,1200000.7],[1787159986,2208462.1,1200000.7],[1787160286,2208462.1,1200000.8],[1787160646,2208462.1,1200000.8],[1787160946,2208462.1,1200000.8],[1787161246,2208462.1,1200000.8],[1787161546,2208462.1,1200001],[1787161846,2208462.1,1200001],[1787162147,2208462.1,1200001],[1787162446,2208462.1,1200001],[1787162747,2208462.1,1200001],[1787163046,2208462.1,1200001],[1787163347,2208462.1,1200001],[1787163646,2208462.1,1200001],[1787163946,2208462.1,1200001],[1787164246,2208462.1,1200001],[1787164546,2208462.1,1200001],[1787164846,2208462.1,1200001],[1787165146,2208462.1,1200001],[1787165446,2208462.1,1200001],[1787165746,2208462.1,1200001],[1787166046,2208462.1,1200001.1],[1787166347,2208462.1,1200001.1],[1787166646,2208462.1,1200001.1],[1787166946,2208462.1,1200001.1],[1787167246,2208462.1,1200001.1],[1787167546,2208462.1,1200001.1],[1787167846,2208462.1,1200001.1],[1787168146,2208462.1,1200001.1],[1787168446,2300739.7,1200001.1],[1787168746,2295613.2,1200001.1],[1787169046,2107615.9,1200001.1],[1787169346,2107615.9,1200001.1],[1787169646,2107615.9,1200001.1],[1787169946,2107615.9,1200001.1],[1787170246,2107615.9,1200001.1],[1787170546,2107615.9,1200001.1],[1787170846,2016854.4,1200001.1],[1787171446,2016854.4,1200001.1],[1787171746,2016854.4,1200001.1],[1787172046,2016854.4,1200001.1],[1787172346,2016854.4,1200001.1],[1787172646,2016854.4,1200001.1],[1787172946,2016854.4,1200001.1],[1787173246,2016854.4,1200001.1],[1787173546,2016854.4,1200001.1],[1787173846,2016854.4,1200001.1],[1787174146,2016854.4,1200001.1],[1787174446,2016854.4,1200001.1],[1787174746,2016854.4,1200001.1],[1787175046,2016854.4,1200001.1],[1787175346,2016854.4,1200001.1],[1787175646,2016854.4,1200001.1],[1787175946,2016854.4,1200001.1]],"hourly":[],"daily":[]}}