{"bazaar":{"raw":[[1784162714,15165.5,9234.9],[1784163914,15165.5,9235],[1784166014,15166,9234.9],[1784167214,15165.4,9234.9],[1784172914,15165.4,9234.9],[1784174714,15165.4,9234.7],[1784205614,15122.3,9235.7],[1784208614,14999.7,9235.7],[1784209214,14999.8,9235.3],[1784222114,14999.7,9259.1],[1784222414,14999.7,9258.7],[1784223014,14999.6,9266.8],[1784223314,14999.7,9266.8],[1784223614,14999.7,9265.8],[1784225434,14893.5,9274.1],[1784225714,14853.7,9274.1],[1784231114,15046.6,9235.4],[1784232014,15047.5,9235.4],[1784281214,14999.3,9235.5],[1784282414,14999.2,9235.5],[1784283614,14998.7,9235.5],[1784284814,14998.7,9235.7],[1784338814,15164.8,9237.4],[1784339114,15164.8,9237.4],[1784339414,15164.8,9237.4],[1784340314,15165,9237.5],[1784343314,15165,9237.5],[1784344814,15164.7,9237.5],[1784372714,15165,11429.9],[1784382014,15165,11429.9],[1784383214,15165,11429.9],[1784383514,15165,11233.3],[1784385614,15165,11429.9],[1784385914,15165,9314.6],[1784388014,15165,9249.5],[1784390134,15165,9237.8],[1784394314,15164.8,9237.5],[1784396114,15163,9244.4],[1784398834,15163,9243],[1784402114,15163,9236],[1784403014,15163,9236],[1784441414,15163,787.7],[1784451614,15163,764.5],[1784451914,15163,764.5],[1784452554,15163,764.5],[1784454014,15162.8,764.4],[1784454614,15162.8,764.4],[1784455814,15162.8,1484.5],[1784458514,15161.8,1484.5],[1784459114,15161.9,1484.5],[1784463614,15161,1484.5],[1784495714,15158.4,500.6],[1784496914,15158.4,500.6],[1784502614,15158.1,500.8],[1784516334,15158.1,500.8],[1784517014,15158.1,500.8],[1784517314,15158.1,500.8],[1784519414,15158.1,500.8],[1784520014,15158.1,500.8],[1784523614,11849.3,500.8],[1784525114,11850.1,500.8],[1784539254,11750.5,501.3],[1784547354,11637.4,501.5],[1784548254,11185.8,501.5],[1784551554,11622.6,502.6],[1784552154,11623,502.6],[1784556954,11678,502.6],[1784558454,11185.7,524.7],[1784568374,11185.4,536.7],[1784568954,11185.4,536.7],[1784569254,11185.4,536],[1784569554,11185.4,536],[1784569854,11185.6,532.2],[1784570454,11185.6,534.7],[1784571054,11185.6,534.7],[1784574954,11185.4,627.2],[1784578254,11181.1,535.3],[1784579154,10970,537.8],[1784610954,10742.9,1037.3],[1784623254,10764.6,1037.7],[1784627154,10763.2,1037.8],[1784632854,10787,1356.8],[1784675474,11185.7,2906.5],[1784678154,11185.7,2904.7],[1784683854,11185.7,2906.4],[1784685654,11185.7,2906],[1784688354,11623.3,2897.7],[1784688654,11623.3,2897.7],[1784688954,11632.1,2897.7],[1784690714,11678.5,2897.7],[1784691314,11678.5,2896.6],[1784695514,11682.3,3079.1],[1784697614,11705.6,3079.2],[1784698514,11710.4,3079.2],[1784723714,12958.9,3870.8],[1784730914,13382,4296.5],[1784733014,13385.2,4296.5],[1784737514,14344.2,4296.5],[1784739914,14462.5,4296.5],[1784740814,14504.4,4296.5],[1784741714,14509.2,4296.6],[1784743214,14535.4,4296.5],[1784745614,14590.5,4296.7],[1784746214,14555.7,4296.6],[1784764814,15077.2,4500.2],[1784784014,15158.2,4500.2],[1784787334,15157.9,4500.3],[1784789234,15157.9,4577.4],[1784791814,15157.9,10258],[1784797514,15157.9,10258],[1784799614,15157.9,5163.8],[1784799914,15157.9,5163.8],[1784802914,15158.2,4580.9],[1784845514,15090.1,4505],[1784853314,15122,4505.3],[1784853934,15128.2,4505.4],[1784854814,15129.6,4505.7],[1784856014,15116,4505.9],[1784858414,15055.9,4562.7],[1784859914,15052.6,5031.2],[1784861114,15059.9,5031.1],[1784861714,15061.7,5031.1],[1784862014,15061.7,5031.1],[1784863514,15061.8,5031.1],[1784864114,15061.8,5031.1],[1784866814,14995.5,5480.3],[1784878514,15106.9,5956.5],[1784901914,15055.1,6409.5],[1784902514,15055.1,6409.8],[1784913914,14998.8,6410],[1784915434,14998.8,6410.2],[1784917514,14998.9,6410.3],[1784953514,14998.2,6842.4],[1784957114,14998.4,6842.4],[1784960414,14998.4,6842.5],[1784962814,14968.5,6842.9],[1784971514,14999.2,6843],[1784972714,14999.4,6843],[1784973014,14999.4,6843],[1784976614,14999.4,6843],[1784979614,15031.2,6843],[1785015074,15117,7253.1],[1785015974,15120.3,7253.1],[1785016574,15116.8,7253.1],[1785017474,15120.8,7252.6],[1785018674,15121.3,7252.9],[1785019274,15115.1,7252.9],[1785021674,15121.8,7252.9],[1785029174,14999,7253.7],[1785029474,14999,7253.7],[1785030374,14999,7253.7],[1785031574,14999.1,7253.7],[1785032774,14999.1,7253.7],[1785035174,14998.9,7253.7],[1785036974,14998.9,7253.9],[1785037874,14998.9,7253.7],[1785040574,14999,7253.9],[1785041774,14999,7253.9],[1785044174,14999,7254],[1785054361,14998.6,7255],[1785072361,14999,7253.6],[1785079861,14999.1,7254.8],[1785086461,14999,7338.4],[1785087961,14999,7310.3],[1785093061,14999,7309.6],[1785093381,14999,7309.6],[1785106861,14999,8009.9],[1785125761,14999.1,8010.4],[1785130261,14999,8010.4],[1785136521,14999,8010.4],[1785145821,14998.6,8010.4],[1785147621,14998.3,8010.4],[1785152121,14998.4,8010.4],[1785181521,14997.6,8011.1],[1785185721,14997.6,8047.7],[1785191421,14997.4,8360.9],[1785192921,14997.4,8361.5],[1785194721,14997.4,8360.9],[1785205221,14997.2,8362.5],[1785207021,14997.2,8362.7],[1785208221,14997.2,8362.8],[1785237621,14996.7,8365],[1785239721,14996.7,8364.5],[1785244221,14996.7,8364.5],[1785249921,14996.7,8365.4],[1785251721,14996.8,8365.4],[1785253521,14996.8,8413],[1785256221,14996.6,8406.1],[1785256521,14996.6,8422.6],[1785257121,14996.6,8365.4],[1785260721,14996.6,8364.5],[1785266721,14996.2,8364.6],[1785271821,14996.7,8364.8],[1785294921,14996.5,8365.1],[1785299721,14996.7,8365.1],[1785302121,14996.7,8365.5],[1785306021,14996.6,8365.5],[1785307521,14996.6,8365.5],[1785310221,14996.6,8365.5],[1785315621,14996.1,8365.7],[1785319821,14996.1,8365.5],[1785320421,14996.1,8365.5],[1785320721,14996.1,8365.5],[1785326121,14996.1,8365.5],[1785373261,14996.2,9014.6],[1785375661,14996.2,9014.6],[1785393661,14996.1,9728.5],[1785417061,14996.3,9599],[1785418261,14996.3,9869.3],[1785434781,14996,10878.3],[1785435061,14996,10851.1],[1785483661,14995,9869.5],[1785488161,14994.7,9613.5],[1785488461,14994.7,9599.1],[1785490861,14994.6,8593.4],[1785504661,14994,10820],[1785530481,14993.5,6411.1],[1785535281,14993.3,6411.1],[1785536161,14993.3,6411.1],[1785547861,14134.6,6412.7],[1785550861,14134.6,6412],[1785594061,13535.3,6698.6],[1785600961,12000,6698.8],[1785601861,12000,6698.8],[1785602461,12000,6698.8],[1785603361,12000,6698.8],[1785605761,12000,6698.8],[1785606661,12000,6699],[1785611461,11998.9,6965.3],[1785618661,12000,7218.5],[1785618961,12000,7218.5],[1785621361,12000,7218.5],[1785630961,12000,7219.5],[1785639061,12000,7219.5],[1785649561,12000,7232.4],[1785651361,12000,7266],[1785654061,12000,7276.1],[1785663061,12000,7460.8],[1785663961,12000,7460.8],[1785665161,12000,7688],[1785668161,11998.7,7903.7],[1785672061,12000,8108.4],[1785708961,11999.5,8989.6],[1785719761,11999.7,11097.4],[1785747401,12000,11052.6],[1785755161,12000,11050],[1785762361,12000,8721.5],[1785762661,12000,8721.5],[1785764161,12000,8721.5],[1785768061,12000,11050],[1785769561,12000,8351.7],[1785773181,12000,8288],[1785779461,12000,11050.4],[1785780061,12000,11050.4],[1785780361,12000,11050.4],[1785780661,12000,8624.4],[1785781261,12000,8553.5],[1785781861,12000,8508.3],[1785815461,11999.7,7904.1],[1786399221,8617.5,5034.9],[1786399521,8617.4,5034.8],[1786399821,8617.4,5034.7],[1786400121,8617.4,5034.7],[1786400421,8617.4,5034.7],[1786400721,8617.4,5034.4],[1786401021,8617.4,5033.5],[1786401321,8617.4,5034.2],[1786401621,8617.4,5034.9],[1786401922,8617.4,5034.9],[1786402221,8617.4,5034.7],[1786402521,8617.2,5034.7],[1786402821,8617.2,5032.6],[1786403121,8617.3,5028.3],[1786403421,8617.3,5026.9],[1786403721,8617.3,5028.9],[1786404021,8617.2,5027.8],[1786404321,8617.2,5035],[1786404621,8617.2,5035.2],[1786404921,8617.3,5034.5],[1786405221,8617.3,5034.5],[1786405521,8617.3,5033.1],[1786405821,8617.1,5034.4],[1786406121,8617.1,5034.4],[1786406421,8617.1,5033.1],[1786406721,8617.1,5034.2],[1786407021,8617.1,5034],[1786407321,8617.1,5033.1],[1786407621,8617.1,5033],[1786407922,8617.1,5033],[1786408221,8617.1,5030.2],[1786408521,8617.1,5030.2],[1786408821,8617.1,5028.5],[1786409121,8617.1,5028.5],[1786409421,8617.2,5028.4],[1786409721,8617.2,5028.4],[1786410021,8617.2,5027.8],[1786410321,8617.2,5027.7],[1786410623,8617.2,5027.7],[1786410921,8617.2,5027.7],[1786411221,8617.2,5027.7],[1786411521,8617.2,5027.5],[1786411821,8617.2,5027.4],[1786412121,8617.3,5027.4],[1786412421,8617.3,5027.2],[1786412721,8617.3,5023.9],[1786413021,8617.3,5022.4],[1786413321,8617.3,5019.4],[1786413621,8617.3,5019.3],[1786413921,8617.3,5019.3],[1786414221,8617,5020.8],[1786414521,8617,5020.7],[1786414821,8617,5020.7],[1786415121,8617,5020.7],[1786415421,8617,5020.7],[1786415721,8617.1,5020.7],[1786416021,8617.1,5020.7],[1786416322,8617.1,5015.4],[1786416621,8617.1,5015.4],[1786416922,8617.1,5014.6],[1786417223,8617.1,5014.6],[1786417521,8617.1,5014],[1786417821,8617.1,5012.9],[1786418121,8617.1,5012.9],[1786418421,8617.1,5012.7],[1786418721,8617.1,5012.1],[1786419021,8617.1,5008],[1786419321,8617.1,5004.2],[1786419621,8617.2,5004.2],[1786419921,8617.3,5004.2],[1786420221,8617.3,5004.3],[1786420521,8617.3,5004.3],[1786420822,8617.3,5003.9],[1786421121,8617.3,5003.4],[1786421421,8617.3,5000.1],[1786421721,8617.3,5000.1],[1786422021,8617.3,5000.1],[1786422321,8617.3,5000.1],[1786422621,8617.3,5000.1],[1786422921,8617.3,5000.1],[1786423221,8617.3,5000.1],[1786423521,8617.3,5000.1],[1786423821,8617.3,5000.1],[1786424121,8617.3,5000.1],[1786424421,8617.3,5000.1],[1786424721,8617.3,5000.1],[1786425021,8617.3,5000.1],[1786425321,8617.4,5000.1],[1786425621,8607.6,5000.1],[1786425921,8617.4,5000.1],[1786426221,8616.2,5000.1],[1786426522,8616.2,5000.1],[1786426821,8616.2,5000.1],[1786427121,8616.2,5000.1],[1786427421,8616.2,5000.1],[1786427721,8616.2,5000.1],[1786428021,8616.2,5000.1],[1786428321,8616.2,5000.1],[1786428621,8616.2,5000.1],[1786428921,8616.2,5000.1],[1786429221,8616.2,5000.1],[1786429521,8616.2,5000.1],[1786429821,8616.2,5000.1],[1786430121,8616.2,5000.1],[1786430421,8616.2,5000.1],[1786430721,8616.2,5000.1],[1786431021,8616.2,5000.1],[1786431322,8616.2,5000.1],[1786431621,8616.2,5000.1],[1786431921,8616.2,5000.1],[1786432221,8616.2,5000.1],[1786432521,8616.9,5000.1],[1786432821,8616.9,5000.1],[1786433121,8616.9,5000.1],[1786433421,8616.9,5000.1],[1786433721,8617,5000.1],[1786434021,8617.1,5000.1],[1786434322,8617.2,5000.1],[1786434621,8617.2,5000.1],[1786434921,8617.1,5000.1],[1786435221,8617.1,5000.1],[1786435521,8617.1,5000.1],[1786435821,8615.9,5000.1],[1786436121,8615.9,5000.1],[1786436421,8615.9,5000.1],[1786436722,8615.8,5000.1],[1786437021,8615.8,5000.1],[1786437321,8615.8,5000.1],[1786437621,8615.6,5000.1],[1786437921,8615.6,5000.1],[1786438221,8615.6,5000.1],[1786438521,8615.6,5000.1],[1786438821,8615.6,5000.1],[1786439121,8615.6,5000.1],[1786439421,8615.6,5000.1],[1786439721,8615.6,5000.1],[1786440021,8615.5,5000.1],[1786440321,8615.5,5000.1],[1786440621,8615,5000.1],[1786440921,8615,5000.1],[1786441221,8614.9,5000.1],[1786441521,8614.9,5000.1],[1786441821,8614.8,5000.1],[1786442121,8614.3,5000.1],[1786442421,8614.3,5000.1],[1786442721,8613.7,5000.1],[1786443021,8613.7,5000.1],[1786443321,8613.6,5000.1],[1786443621,8613.3,5000.1],[1786443921,8613.3,5000.1],[1786444222,8613.2,5000.1],[1786444521,8613.2,5000.1],[1786444821,8613.2,5000.1],[1786445121,8613.2,5000.1],[1786445421,8613.2,5000.1],[1786445722,8613.2,5000.1],[1786446021,8613.2,5000.1],[1786446321,8613.2,5000.1],[1786446621,8612.9,5000.1],[1786446922,8612.9,5000.1],[1786447221,8612.9,5000.1],[1786447522,8612.9,5000.1],[1786447822,8612.9,5000.1],[1786448121,8612.9,5000.1],[1786448421,8612.9,5000.1],[1786448721,8612.9,5000.1],[1786449021,8612.4,5000.1],[1786449321,8612.3,5000.1],[1786449621,8612.3,5000.1],[1786449922,8612.3,5000.1],[1786450221,8612.2,5000.1],[1786450521,8612.2,5000.1],[1786450821,8612.2,5000.1],[1786451121,8612.2,5000.1],[1786451421,8612.2,5000.1],[1786451721,8612.2,5000.1],[1786452021,8612.2,5000.1],[1786452322,8612,5000.1],[1786452621,8612,5000.1],[1786452921,8611.8,5000.1],[1786453222,8611.6,5000.1],[1786453521,8611.6,5000.1],[1786453821,8611.6,5000.1],[1786454121,8611.6,5000.1],[1786454421,8611.6,5000.1],[1786454721,8611.2,5000.1],[1786455021,8611.2,5000.1],[1786455321,8611.3,5000.1],[1786455621,8611.2,5000.1],[1786455921,8611.1,5000.1],[1786456221,8611.1,5000.1],[1786456521,8611.1,5000.1],[1786456821,8611.3,5000.1],[1786457121,8610.8,5000.1],[1786457421,8610.4,5000.1],[1786457721,8610.7,5000.1],[1786458021,8610.7,5000.1],[1786458321,8610.7,5000.1],[1786458621,8610.7,5000.3],[1786458921,8610.7,5000.5],[1786459221,8610.7,5000.5],[1786459521,8610.7,5000.5],[1786459821,8610.7,5000.5],[1786460121,8610.7,5000.5],[1786460421,8610.7,5000.5],[1786460721,8610.4,5000.5],[1786461021,8610.5,5000.4],[1786461321,8610.5,5000.4],[1786461621,8610.5,5000.4],[1786461921,8610.5,5000.4],[1786462222,8610.6,5000.4],[1786462521,8610.6,5000.4],[1786462821,8610.6,5000.5],[1786463121,8610.5,5000.4],[1786463421,8609.9,5000.2],[1786463722,8609.9,5002],[1786464021,8609.9,5000.2],[1786464322,8609.4,5000.2],[1786464621,8609,5000.2],[1786464922,8608.9,5000.2],[1786465221,8608.9,5000.2],[1786465522,8608.8,5000.2],[1786465822,8608.8,5000.2],[1786466121,8608.8,5000.2],[1786466421,8608.9,5000.2],[1786466721,8608.5,5000.2],[1786467021,8608.6,5000.2],[1786467321,8608.6,5000.2],[1786467622,8608.6,5000.2],[1786467922,8608.6,5000.2],[1786468221,8608.6,5000.2],[1786468521,8608.5,5000.2],[1786468821,8608.5,5000.2],[1786469121,8608.4,5000.2],[1786469422,8608,5000.2],[1786469722,8606.4,5000.2],[1786470021,8577.4,5002.6],[1786470321,8568.6,5000.2],[1786470621,8564.6,5000.2],[1786470922,8564.6,5000.2],[1786471221,8592.4,5000.2],[1786471521,8564.6,5000.2],[1786471821,8408.2,5001.7],[1786472121,8418.7,5001.7],[1786472421,8407.2,5001.6],[1786472721,8411.1,5000.8],[1786473021,8411.6,5001.3],[1786473321,8394.4,5000.5],[1786473622,8281,5000.2],[1786473921,8380.2,5000.2],[1786474221,8360.7,5000.2],[1786474521,8260.3,5000.2],[1786474821,8379.5,5000.2],[1786475121,8356.6,5000.2],[1786475421,8378.8,5000.2],[1786475721,8379.5,5000.2],[1786476021,8382.3,5000.2],[1786476321,8382.3,5000.2],[1786476621,8385.1,5000.2],[1786476922,8244.4,5000.2],[1786477221,8244.4,5000.2],[1786477521,8244.5,5000.2],[1786477822,8244.5,5000.2],[1786478121,8244.5,5000.2],[1786478421,8268.1,5000.2],[1786479021,8244.5,5000.1],[1786479321,8244.5,5000.2],[1786479621,8262.6,5000.1],[1786479922,8262.8,5000.2],[1786480221,8244.5,5000.2],[1786480521,8244.5,5000.2],[1786480821,8262.6,5000.1],[1786481121,8244.5,5000.1],[1786481421,8271.6,5000.1],[1786481721,8272,5000.1],[1786482021,8271.5,5000.2],[1786482321,8277,5000.1],[1786482621,8262.6,5000.1],[1786482922,8262.6,5000.1],[1786483221,8262.6,5000.1],[1786483521,8262.6,5000.1],[1786483821,8271.8,5000.1],[1786484122,8262.8,5000.2],[1786484422,8276.9,5000.1],[1786484721,8262.5,5000.1],[1786485021,8262.5,5000.1],[1786485321,8262.5,5000.1],[1786485621,8262.3,5000.1],[1786485921,8262.3,5000.1],[1786486221,8345.4,5000.1],[1786486521,8345.4,5000.1],[1786486821,8342.6,5000.1],[1786487121,8349,5000.1],[1786487421,8348.1,5000.1],[1786487721,8415.6,5000.1],[1786488021,8415.8,5000.1],[1786488321,8415.8,5000.1],[1786488621,8416,5000.1],[1786488921,8419.2,5000.1],[1786489221,8419.2,5000.1],[1786489521,8419.4,5000.1],[1786489821,8418.7,5000.1],[1786490121,8262.8,5000.1],[1786490421,8262.8,5000.1],[1786490721,8271.6,5000.1],[1786491021,8271.6,5000.1],[1786491322,8271.6,5000.1],[1786491621,8271.6,5000.1],[1786491921,8276.9,5000.1],[1786492221,8276.9,5000.1],[1786492521,8276.8,5000.1],[1786492821,8276.8,5000.1],[1786493122,8333,5000.1],[1786493421,8333,5000.1],[1786493721,8334.7,5000.1],[1786494021,8334.8,5000.1],[1786494321,8334.8,5000.1],[1786494621,8333.8,5000.1],[1786494921,8335,5000.1],[1786495221,8336.9,5000.1],[1786495521,8337.9,5000.1],[1786495821,8339.9,5000.1],[1786496121,8339.9,5000.1],[1786496421,8340,5000.1],[1786496721,8341.5,5000.1],[1786497021,8341.5,5000.1],[1786497321,8341.7,5000.1],[1786497621,8341.8,5000.1],[1786497921,8341.8,5000.1],[1786498221,8341.8,5000.1],[1786498521,8341.3,5000.1],[1786498821,8341.3,5000.1],[1786499121,8342.3,5000.1],[1786499421,8342.3,5000.1],[1786499721,8342.4,5000.1],[1786500021,8341.7,5000.2],[1786500321,8344.4,5000.2],[1786500621,8410.9,5000.2],[1786500921,8410.9,5000.2],[1786501221,8410.9,5000.2],[1786501521,8411.3,5000.2],[1786501821,8411.3,5000.2],[1786502121,8411.6,5000.2],[1786502421,8412.9,5000.2],[1786502721,8412.9,5000.2],[1786503021,8414.4,5000.2],[1786503321,8414.4,5000.2],[1786503621,8414.4,5000.2],[1786503921,8414.4,5000.2],[1786504221,8344.5,5000.2],[1786504521,8335,5000.2],[1786504821,8335.6,5000.2],[1786505121,8335.7,5000.2],[1786505421,8335.7,5000.2],[1786505721,8335.7,5000.2],[1786506021,8339.7,5000.2],[1786506321,8339.7,5000.2],[1786506621,8339.7,5000.2],[1786506921,8342,5000.2],[1786507221,8342,5000.2],[1786507521,8342.1,5000.2],[1786507822,8342.1,5000.2],[1786508121,8344.3,5000.2],[1786508421,8344.3,5000.2],[1786508721,8344.3,5000.2],[1786509021,8344.3,5000.2],[1786509321,8345.7,5000.2],[1786509621,8345.7,5000.2],[1786509921,8346.5,5000.2],[1786510221,8346.5,5000.2],[1786510521,8346.5,5000.2],[1786510821,8346.4,5000.2],[1786511121,8346.4,5000.2],[1786511421,8346.4,5000.2],[1786511721,8346.4,5000.2],[1786512021,8346.4,5000.2],[1786512321,8346.4,5000.2],[1786512621,8410.5,5000.2],[1786512921,8410.5,5000.2],[1786513221,8410.5,5000.2],[1786513521,8410.5,5000.2],[1786513821,8413.7,5000.2],[1786514121,8417.1,5000.2],[1786514421,8417.1,5000.2],[1786514721,8417.1,5000.2],[1786515021,8417.3,5000.2],[1786515321,8418.3,5000.2],[1786515621,8421.7,5000.2],[1786515921,8421.7,5000.2],[1786516222,8450.5,5000.2],[1786516521,8450.5,5000.2],[1786516821,8451.1,5000.2],[1786517122,8451.1,5000.2],[1786517422,8459.1,5000.2],[1786517721,8459.1,5000.2],[1786518021,8459.1,5000.2],[1786518321,8459.1,5000.2],[1786518621,8459.1,5000.2],[1786518921,8459.1,5000.2],[1786519221,8462.4,5000.2],[1786519521,8463.2,5000.2],[1786519821,8463.2,5000.2],[1786520121,8448.6,5000.1],[1786520421,8482.9,5000.1],[1786520721,8463.4,5000.1],[1786521021,8463.4,5000.1],[1786521321,8463.9,5000.1],[1786521621,8349.8,5000.1],[1786521921,8349.8,5000.1],[1786522221,8349.8,5000.1],[1786522521,8273.7,5000.1],[1786522821,8273.7,5000.1],[1786523121,8243.3,5000.1],[1786523421,8243.3,5000.1],[1786523721,8243.2,5000.1],[1786524021,8243.2,5000.1],[1786524321,8243.2,5000.1],[1786524621,8243.1,5000.1],[1786524921,8243.1,5000.1],[1786525221,8242.7,5000.1],[1786525521,8242.6,5000.1],[1786525821,8242.5,5000.1],[1786526121,8242.4,5000.1],[1786526422,8242.4,5000.1],[1786526721,8242.6,5000.1],[1786527021,8242.6,5000.1],[1786527321,8242.4,5000.1],[1786527621,8242.6,5000.1],[1786527921,8242.6,5000.1],[1786528221,8242.6,5000.1],[1786528521,8242.5,5000.1],[1786528821,8242.5,5000.1],[1786529121,8242.5,5000.1],[1786529421,8242.5,5000.1],[1786529721,8242.5,5000.1],[1786530021,8242.5,5000.1],[1786530322,8242.4,5000.1],[1786530621,8242.6,5000.1],[1786530921,8241.9,5000.1],[1786531221,8241.9,5000.1],[1786531521,8241.9,5000.1],[1786531821,8241.9,5000.1],[1786532121,8241.9,5000.1],[1786532421,8241.9,5000.1],[1786532721,8241.8,5000.1],[1786533021,8241.8,5000.1],[1786533321,8241.8,5000.1],[1786533621,8241.8,5000.1],[1786533921,8242,5000.1],[1786534221,8242,5000.1],[1786534521,8242,5000.1],[1786534821,8242.1,5000.1],[1786535121,8242.1,5000.1],[1786535421,8241.5,5000.1],[1786535721,8241.5,5000.1],[1786536021,8241.5,5000.1],[1786536321,8241.5,5000.1],[1786536622,8241.5,5000.1],[1786536921,8241.5,5000.1],[1786537221,8241.5,5000.1],[1786537521,8241.5,5000.1],[1786537821,8241.5,5000.1],[1786538121,8241.5,5000.1],[1786538421,8241.9,5000.1],[1786538721,8241.9,5000.1],[1786539021,8241.9,5000.1],[1786539321,8241.9,5000.1],[1786539621,8241.9,5000.1],[1786539921,8241.9,5000.1],[1786540221,8241.9,5000.1],[1786540521,8241.9,5000.1],[1786540821,8241.8,5000.1],[1786541121,8241.8,5000.1],[1786541421,8241.8,5000.1],[1786541721,8241.8,5000.1],[1786542021,8241.8,5000.1],[1786542321,8241.1,5000.1],[1786542621,8241.1,5000.1],[1786542921,8151.6,5000.1],[1786543221,8151.6,5000.1],[1786543521,8189.2,5000.1],[1786543821,8175.6,5000.1],[1786544121,8175.6,5000.1],[1786544421,8175.9,5000.1],[1786544722,8175.9,5000.1],[1786545022,8176.5,5000.1],[1786545321,8044.9,5000.1],[1786545622,8044.9,5000.1],[1786545921,8044.9,5000.1],[1786546221,8044.9,5000.1],[1786546521,8044.9,5000.1],[1786546821,8045.1,5000.1],[1786547122,8045.2,5000.1],[1786547421,8045.2,5000.1],[1786547721,8056.6,5000.1],[1786548021,8056.6,5000],[1786548321,8067.1,5000],[1786548622,8025,5000],[1786548922,8025.6,5000],[1786549221,8026.3,5000],[1786549521,8027.7,5000],[1786549821,8028.1,5000],[1786550121,8028.1,5000],[1786550421,8030.6,5000],[1786550721,8030.7,5000],[1786551021,8033.8,5000],[1786551322,8033.8,5000],[1786551621,8328.9,5000],[1786551922,8039.6,5000],[1786552221,8039.7,5000],[1786552521,8039.9,5000],[1786552821,8052.4,5000],[1786553121,8052.4,5000.5],[1786553421,8052.4,5000.5],[1786553722,8063.6,5000],[1786554021,8087.1,5000],[1786554322,8087.1,5000],[1786554621,8088.3,5000],[1786554921,8186.9,5000],[1786555221,8187.4,5000],[1786555521,8187.9,5000],[1786555821,8028.4,5000],[1786556121,8029.7,5000],[1786556421,8038.9,5000],[1786556721,8050,5000],[1786557022,8053.3,5000],[1786557321,8053.3,5000],[1786557601,8053.3,5000],[1786557921,8054.2,5000],[1786558222,8054.3,5000],[1786558522,8085.3,5000],[1786558821,8085.3,5000],[1786559121,8176.5,5000],[1786559421,8176.5,5000],[1786559721,8182.8,5000],[1786560021,8182.8,5000],[1786560321,8183.3,5000],[1786560622,8183.3,5000],[1786560922,8183.6,5000],[1786561221,8189.5,5000],[1786561521,8191.2,5000],[1786561821,8203.9,5000],[1786562121,8209,5000],[1786562421,8211.3,5000],[1786562721,8211.3,5000],[1786563021,8061.8,5000],[1786563321,8091.4,5000],[1786563621,8094.6,5000],[1786563922,8094.6,5000],[1786564221,8104.5,5000],[1786564521,8222.5,5000],[1786564821,8229.5,5000],[1786565121,8229.3,5000],[1786565421,8025.9,5000],[1786565721,8027.4,5000],[1786566021,7971.5,5000],[1786566321,7971.5,5000],[1786566621,7971.5,5000],[1786566921,7971.9,5000],[1786567222,8015.1,5000],[1786567521,8015.5,5000],[1786567821,7971.9,5000],[1786568121,7971.9,5000],[1786568421,8016.3,5000],[1786568721,8016.3,5000],[1786569021,8016.3,5000],[1786569321,8016.3,5000],[1786569621,8020.4,5000],[1786569921,8022.6,5000],[1786570221,8027.5,5000],[1786570522,8027.5,5000],[1786570821,8027,5000],[1786571121,8030.2,5000],[1786571421,7970.8,5000],[1786571721,8014.4,5000],[1786572021,8018.2,5000],[1786572322,8020.2,5000],[1786572621,8023.8,5000],[1786572921,8028.3,5000],[1786573221,8030.7,5000],[1786573521,8053.9,5000],[1786573821,7874.1,5000],[1786574121,7903.4,5000],[1786574421,7921.4,5000],[1786574721,7922.2,5000],[1786575021,7922.2,5000],[1786575321,7922.2,5000],[1786575622,7949.2,5000],[1786575921,8025.3,5000],[1786576221,8026.5,5000],[1786576521,8026.5,5000],[1786576821,8026.5,5000],[1786577121,8015.8,5000],[1786577421,8056.9,5000],[1786577721,8056.9,5000],[1786578021,8058,5000],[1786578321,8060.1,5000],[1786578621,8054.6,5000],[1786578921,8055.6,5000],[1786579221,8055.6,5000],[1786579521,8058.8,5000],[1786579821,8059.3,5000],[1786580101,8060.3,5000],[1786580421,8065.9,5000],[1786580721,8027,5000],[1786581022,8029.2,5000],[1786581321,8029.2,5000],[1786581621,8032.4,5000],[1786581921,8033.8,5000],[1786582221,8033.8,5000],[1786582521,8226.7,5000],[1786582821,8226.7,5000],[1786583121,8226.7,5000],[1786583421,8227.2,5000],[1786583721,8227.2,5000],[1786584022,8227.8,5000],[1786584321,8227.8,5000],[1786584622,8227.8,5000],[1786584921,8233.4,5000],[1786585221,8020.3,5000],[1786585521,8020.3,5000],[1786585822,8020.3,5000],[1786586121,8021.8,5000],[1786586421,8021.9,5000],[1786586721,8022.6,5000],[1786587021,8022.6,5000],[1786587321,8022.6,5000],[1786587621,8024.8,5000],[1786587921,8027.1,5000],[1786588221,8030.2,5000],[1786588521,8030.2,5000],[1786588821,8030.2,5000],[1786589121,8031,5000],[1786589421,8030.4,5000],[1786589721,8030.4,5000],[1786590021,8030.4,5000],[1786590321,8030.4,5000],[1786590621,8030.4,5000],[1786590921,8030.4,5000],[1786591201,8030.4,5000],[1786591521,8030.4,5000],[1786591821,8030.4,5000],[1786592121,8055.3,5000],[1786592421,8020.3,5000],[1786592721,8022.3,5000],[1786593021,8022.3,5000],[1786593321,8016.4,5000],[1786593621,8016.4,5000],[1786593921,8016.3,5000],[1786594221,8016.3,5000],[1786594521,8015,5000],[1786594821,8016.5,5000],[1786595121,8016.5,5000],[1786595421,8016.9,5000],[1786595721,8014.7,5000],[1786596021,8017.8,5000],[1786596321,8017.8,5000],[1786596621,7915,5000],[1786596921,7915,5000],[1786597221,7915,5000],[1786597521,7915,5000],[1786597821,7915,5000],[1786598121,7914.8,5000],[1786598421,7914.8,5000],[1786598721,7914.8,5000],[1786599021,7914.8,5000],[1786599321,7914.8,5000],[1786599621,7914.8,5000],[1786599921,7914.8,5000],[1786600221,7915,5000],[1786600521,7964.9,5000],[1786600821,7964.9,5000],[1786601121,7964.9,5000],[1786601421,7964.9,5000],[1786601721,7965.3,5000],[1786602021,7965.3,5000],[1786602321,7965.3,5000],[1786602621,7965.3,5000],[1786602921,7965.6,5000],[1786603221,7965.6,5000],[1786603521,7965.6,5000],[1786603821,7965.7,5000],[1786604121,7965.7,5000],[1786604421,7965.3,5000],[1786604721,7965.3,5000],[1786605021,7965.4,5000],[1786605321,7965.5,5000],[1786605621,7964,5000],[1786605922,7964,5000],[1786606221,7964,5000],[1786606521,7965,5000],[1786606821,7965,5000],[1786607121,7965,5000],[1786607421,7965.1,5000],[1786607721,7965.5,5000],[1786608021,7965.5,5000],[1786608321,7965.5,5000],[1786608621,7965.5,5000],[1786608921,7965.5,5000],[1786609221,7965.5,5000],[1786609521,7966.5,5000],[1786609821,7914.7,5000],[1786610121,7914.8,5000],[1786610421,7914.8,5000],[1786610721,7914.8,5000],[1786611021,7914.8,5000],[1786611321,7914.8,5000],[1786611621,7914.8,5000],[1786611921,7914.8,5000],[1786612221,7915,5000],[1786612521,7915,5000],[1786612821,7915,5000],[1786613121,7915,5000],[1786613421,7915,5000],[1786613721,7915,5000],[1786614021,7914.7,5000],[1786614321,7914.7,5000],[1786614621,7914.7,5000],[1786614921,7914.7,5000],[1786615221,7914.5,5000],[1786615521,7914.5,5000],[1786615821,7914.5,5000],[1786616121,7914.5,5000],[1786616421,7914.5,5000],[1786616722,7914.6,5000],[1786617021,7914.6,5000],[1786617321,7914.6,5000],[1786617621,7914.8,5000],[1786617921,7914.8,5000],[1786618221,7914.8,5000],[1786618521,7914.8,5000],[1786618821,7914.8,5000],[1786619122,7914.8,5000],[1786619421,7914.8,5000],[1786619721,7914.8,5000],[1786620021,7914.8,5000],[1786620321,7914.8,5000],[1786620621,7914.8,5000],[1786620921,7914.3,5000],[1786621221,7914.3,5000],[1786621522,7914.2,5000],[1786621821,7914.2,5000],[1786622121,7914.2,5000],[1786622421,7914.2,5000],[1786622721,7914.2,5000],[1786623021,7914.2,5000],[1786623321,7914.3,5000],[1786623621,7914.3,5000],[1786623921,7914.3,5000],[1786624222,7914.3,5000],[1786624522,7914.3,5000],[1786624821,7914.3,5000],[1786625122,7914.3,5000],[1786625421,7914.4,5000],[1786625721,7914.4,5000],[1786626021,7914.4,5000],[1786626321,7914.4,5000],[1786626621,7914.4,5000],[1786626921,7914.4,5000],[1786627221,7914.4,5000],[1786627522,7914.4,5000],[1786627821,7914.4,5000],[1786628121,7914.4,5000],[1786628421,7914.4,5000],[1786628721,7914.2,5000],[1786629021,7914.2,5000],[1786629322,7914.2,5000],[1786629621,7914,5000],[1786629921,7914,5000],[1786630223,7913.9,5000],[1786630521,7913.8,5000],[1786630821,7913.8,5000],[1786631121,7913.9,5000],[1786631421,7913.9,5000],[1786631721,7913.9,2872.3],[1786632021,7913.9,2871],[1786632321,7913.9,2871],[1786632621,7913.9,2871],[1786632901,7913.9,2865.9],[1786633221,7913.9,2865.9],[1786633521,7913.9,2865.9],[1786633821,7913.9,2865.9],[1786634121,7913.9,2744.9],[1786634421,7913.9,2744.9],[1786634721,7913.9,2723.2],[1786635021,7913.9,2723.2],[1786635321,7913.9,2706.7],[1786635621,7913.9,2706.7],[1786635921,7913.9,2705.8],[1786636222,7913.9,2705.8],[1786636522,7913.9,2705.4],[1786636821,7913.9,2704.7],[1786637121,7913.9,2704.7],[1786637421,7914,2704.7],[1786637722,7914,2704.7],[1786638022,7913.7,2705],[1786638321,7913.7,2703.7],[1786638622,7913.7,2672.3],[1786638921,7913.7,2672.3],[1786639221,7913.7,2826.5],[1786639521,7913.7,2817.9],[1786639822,7913.8,2817.9],[1786640121,7913.8,2830.5],[1786640421,7913.8,2830.5],[1786640722,7913.8,2790],[1786641021,7913.8,2783.4],[1786641321,7913.8,2783.4],[1786641621,7913.8,2783.4],[1786641921,7913.8,5000.5],[1786642221,7913.8,5000.4],[1786642522,7913.8,5000.4],[1786642821,7913.8,5000.4],[1786643121,7913.8,5000.4],[1786643421,7913.9,5000.4],[1786643721,7913.8,5000.4],[1786644021,7913.6,5000.4],[1786644321,7913.6,5000.4],[1786644621,7913.6,5000.4],[1786644921,7913.6,5000.4],[1786645221,7913.6,5000.4],[1786645521,7913.6,5000.4],[1786645821,7913.6,5000.4],[1786646121,7913.5,5000.4],[1786646421,7913.5,5000.4],[1786646722,7913.5,5000.4],[1786647021,7913.5,5000.3],[1786647321,7913.5,5000.3],[1786647621,7913.6,5000.3],[1786647921,7913.6,5000.3],[1786648222,7913.7,5000.3],[1786648522,7913.7,5000.3],[1786648821,7913.5,5000.3],[1786649122,7913.3,2872.3],[1786649421,7913.3,2872.3],[1786649721,7913.4,2870.9],[1786650021,7913.4,2871.8],[1786650321,7913.4,2865.4],[1786650622,7913.4,2870.4],[1786650921,7913.4,2870.4],[1786651221,7913.4,2870.9],[1786651521,7913.4,2861],[1786651821,7913.4,5009.8],[1786652121,7913.4,5009.8],[1786652422,7913.4,5062],[1786652721,7913.6,5060.9],[1786653022,7913.6,5060.9],[1786653322,7913.7,5066.3],[1786653622,7913.9,5060.9],[1786653921,7913.9,5066.4],[1786654221,7913.9,5066],[1786654521,7913.9,5044.8],[1786654822,7913.9,5044.8],[1786655121,7913.9,5044.8],[1786655421,7913.9,5044.8],[1786655721,7913.9,5285.2],[1786656021,7913.9,5285.2],[1786656321,7913.9,5285.2],[1786656622,7913.9,5285.2],[1786656921,7913.9,5285.2],[1786657221,7914,5285.2],[1786657521,7914,5285.2],[1786657821,7914,5285.2],[1786658121,7914,5285.2],[1786658421,7914,5285.2],[1786658721,7914,5285.2],[1786659021,7914,5285.2],[1786659321,7914,5285.2],[1786659621,7914,5285.2],[1786659921,7914,5285.2],[1786660221,7914,5285.2],[1786660521,7914,5285.2],[1786660821,7914,5285.2],[1786661121,7914,5285.2],[1786661422,7913.9,5285.2],[1786661721,7913.9,5285.2],[1786662022,7913.9,5285.2],[1786662321,7913.6,5285.2],[1786662622,7913.6,5285.2],[1786662921,7869.1,5285.2],[1786663221,7875.3,5285.2],[1786663521,7873.4,5285.2],[1786663821,7841.7,5285.2],[1786664121,7847,5285.2],[1786664421,7836.2,5285.2],[1786664721,7852.4,5285.2],[1786665021,7790.1,5285.2],[1786665321,7790,5285.2],[1786665621,7791,5285.2],[1786665921,7831.3,5285.2],[1786666221,7831.3,5285.2],[1786666521,7831.3,5285.2],[1786666821,7831.9,5285.2],[1786667121,7832.1,5285.2],[1786667421,7834.4,5285.2],[1786667721,7836.4,5285.2],[1786668021,7836.4,5285.2],[1786668321,7836.4,5285.2],[1786668621,7835.9,5285.3],[1786668921,7838.2,5285.3],[1786669221,7838.2,5285.3],[1786669521,7838.9,5285.3],[1786669821,7840.7,5285.4],[1786670121,7842.3,5285.4],[1786670421,7843.2,5285.4],[1786670721,7843.2,5285.4],[1786671021,7845.7,5285.4],[1786671321,7845.7,5285.4],[1786671621,7845.7,5285.5],[1786671921,7846.3,5285.5],[1786672221,7849,5285.4],[1786672521,7852.6,5285.4],[1786672821,7853.7,5285.4],[1786673121,7857.2,5314.4],[1786673421,7857.2,5490.1],[1786673721,7889.4,5521.6],[1786674021,7890.4,5521.6],[1786674322,7890.6,5515.5],[1786674621,7894.5,5515.5],[1786674921,7894.5,5515.5],[1786675221,7894,5527.1],[1786675521,7894,5527.1],[1786675821,7896,5324.1],[1786676121,7897.3,5302.7],[1786676421,7897.5,5486.6],[1786676721,7812,5486.6],[1786677021,7812.1,5486.6],[1786677321,7812.1,5486.6],[1786677621,7813.8,5486.6],[1786677921,7814.5,5486.6],[1786678221,7816.3,5486.6],[1786678521,7816.5,5486.6],[1786678821,7816.5,5348.1],[1786679121,7816.5,5285.3],[1786679421,7808.4,5285.3],[1786679721,7809,5285.3],[1786680021,7809,5285.3],[1786680322,7810.1,5285.3],[1786680621,7811.9,5285.3],[1786680921,7811.9,5285.3],[1786681221,7811.9,5285.3],[1786681522,7813.8,5285.3],[1786681821,7813.9,5285.3],[1786682122,7813.9,5285.3],[1786682421,7818.8,5285.3],[1786682722,7818.8,5285.3],[1786683021,7818.8,5285.3],[1786683321,7812.4,5285.3],[1786683622,7812.4,5285.3],[1786683921,7813.6,5285.3],[1786684221,7813.6,5285.3],[1786684521,7812.9,5285.3],[1786684821,7812.9,5285.3],[1786685122,7812.9,5285.3],[1786685422,7812.9,5285.3],[1786685721,7814.7,5285.3],[1786686021,7808.6,5285.3],[1786686321,7814.2,5285.2],[1786686621,7814.2,5285.2],[1786686921,7813.6,5285.2],[1786687221,7813,5285.3],[1786687521,7812.4,5285.3],[1786687822,7812.4,5285.3],[1786688122,7813,5285.2],[1786688421,7813,5285.3],[1786688721,7813,5285.3],[1786689021,7813,5285.3],[1786689322,7812.9,5285.3],[1786689621,7815.3,5285.3],[1786689921,7801.9,5285.2],[1786690221,7801.9,5285.2],[1786690521,7803.5,5285.2],[1786690821,7803.5,5285.2],[1786691121,7804.6,5285.2],[1786691421,7806.3,5285.3],[1786691721,7806.3,5285.2],[1786692021,7806.3,5285.2],[1786692321,7806.3,5285.2],[1786692621,7806.4,5285.2],[1786692921,7806.4,5285.2],[1786693221,7806.4,5285.2],[1786693521,7799,5285.2],[1786693821,7646.6,5285.2],[1786694122,7646.6,5285.2],[1786694421,7646.6,5169.4],[1786694721,7646.5,5285.2],[1786695021,7646.5,5285.2],[1786695321,7646.5,5285.2],[1786695621,7646.5,5285.2],[1786695921,7646.4,5285.2],[1786696221,7646.4,5285.2],[1786696521,7646.4,5285.2],[1786696821,7646.4,5285.2],[1786697121,7646.4,5285.2],[1786697421,7646.3,5285.2],[1786697721,7646.3,5166.6],[1786698021,7646.3,5165.7],[1786698321,7646.3,5165.7],[1786698621,7646.2,5165.9],[1786698921,7646.1,5165.6],[1786699221,7646.1,5165.6],[1786699521,7646.1,5165.6],[1786699821,7646.1,5163.2],[1786700121,7646.1,5161.2],[1786700422,7646,5150.1],[1786700721,7646,5150.1],[1786701021,7646.2,5154.4],[1786701322,7646.2,5154.4],[1786701621,7646.2,5154.3],[1786701921,7646.2,5154.3],[1786702221,7646.2,5154.3],[1786702522,7646.2,5154.3],[1786702821,7646.2,5153.6],[1786703121,7646.2,5153.6],[1786703421,7646.2,5153.6],[1786703721,7646.2,5155.8],[1786704021,7646.2,5155.8],[1786704321,7646.2,5155.8],[1786704622,7646.2,5155.8],[1786704922,7646.2,5155.8],[1786705221,7646.2,5155.2],[1786705522,7646.2,5155.2],[1786705822,7646.2,5148.6],[1786706122,7646.2,5157.7],[1786706421,7646.3,5147.4],[1786706721,7646.3,5143.4],[1786707021,7646.2,5140.3],[1786707321,7646.3,5139.4],[1786707621,7646.3,5139.4],[1786707922,7646.3,5139.4],[1786708221,7646.3,5138.6],[1786708521,7646.3,5140.4],[1786708822,7646.3,5142],[1786709121,7646.3,5140.7],[1786709421,7646.3,5140.7],[1786709721,7646.2,5140.7],[1786710021,7646.2,5140.7],[1786710321,7646.3,5140.6],[1786710621,7646.3,5140.4],[1786710921,7646.3,5140.4],[1786711222,7646.3,5138.6],[1786711521,7646.3,5138.6],[1786711821,7646.4,5135.4],[1786712121,7646.2,5135.4],[1786712421,7646.4,2052],[1786712722,7646.1,2052.6],[1786713021,7646.1,2053],[1786713321,7646.2,2053.1],[1786713621,7644.1,2053.6],[1786713921,7646.4,2334.1],[1786714221,7646.3,2335.1],[1786714522,7645.9,2336],[1786714822,7645.9,2336.5],[1786715121,7645.7,2337],[1786715422,7535.3,2337],[1786715722,7431.6,2337],[1786716021,5623.8,2337.1],[1786716321,5238.1,2337.7],[1786716621,5956.3,2337.9],[1786716922,5128,2337.9],[1786717221,5157.6,2337.9],[1786717521,5914.6,2337.9],[1786717822,6144.1,2337.8],[1786718121,6287.3,2337.8],[1786718421,6130,2337.8],[1786718721,6130,2337.8],[1786719021,6104.4,2337.8],[1786719322,6104.4,2337.8],[1786719621,6563.5,2337.8],[1786719921,6603,2338.2],[1786720201,5133.7,2338.2],[1786720501,4704.8,2338.2],[1786720821,4710.3,2338.2],[1786721121,5525.8,2338.4],[1786721422,4929,2338.4],[1786721721,5496.2,2338.4],[1786722021,5493.5,2338.4],[1786722321,5493.5,2338.4],[1786722621,5470.3,2338.4],[1786722922,5559.6,2338.4],[1786723222,5573.7,2338.4],[1786723522,5542.4,2338.4],[1786723821,5477.5,2338.5],[1786724121,5497.7,2338.5],[1786724422,5513.9,2338.5],[1786724722,5531.8,2338.5],[1786725021,5619,2338.5],[1786725322,5619.2,2338.5],[1786725621,5570.6,2338.5],[1786725921,5635,2338.5],[1786726222,5645.1,2338.5],[1786726522,5723.2,2338.5],[1786726822,6194.6,2338.5],[1786727121,6406.1,2338.5],[1786727422,6413.2,2338.5],[1786727722,6413.2,2338.5],[1786728022,6413.2,2338.5],[1786728322,6426.7,2338.5],[1786728622,6395.8,2338.5],[1786728922,6281.2,2338.5],[1786729221,6302.5,2338.6],[1786729522,6302.8,2338.6],[1786729821,6324.5,2338.6],[1786730121,6357.9,2338.6],[1786730421,6475.3,2338.6],[1786730721,6475.3,2338.6],[1786731021,6475.3,2338.6],[1786731321,6450.7,2338.6],[1786731621,6528.7,2338.6],[1786731921,6591.7,2338.6],[1786732221,6580.1,2338.5],[1786732521,6545,2338.5],[1786732821,6532.5,2338.5],[1786733121,6538.3,2338.5],[1786733421,6567.6,2338.5],[1786733721,6668,2338.5],[1786734021,6656.8,2338.5],[1786734321,6633,2338.5],[1786734621,6256.6,2338.5],[1786734921,6284.5,2338.5],[1786735221,6324.3,2338.5],[1786735521,7599.9,2338.6],[1786735821,7668.8,2338.6],[1786736121,7706,2338.6],[1786736421,7722.6,2338.6],[1786736721,7728.2,2338.6],[1786737021,7717.1,2338.6],[1786737322,7716.3,2338.6],[1786737621,7716.3,2338.6],[1786737921,7733.9,2338.6],[1786738222,7728.3,2338.6],[1786738521,7728.7,2338.6],[1786738821,7728.7,2338.6],[1786739121,7730.1,2338.6],[1786739422,7730.4,2338.6],[1786739722,7729.1,2338.6],[1786740021,7729.7,2338.6],[1786740321,7730.2,2338.6],[1786740621,7730.2,2338.6],[1786740921,7642.1,2338.6],[1786741221,7642,2338.6],[1786741521,7632.4,2338.6],[1786741821,7632.3,2338.6],[1786742121,7632.1,2338.6],[1786742421,7624.8,2338.6],[1786742721,7431.4,2338.6],[1786743021,7392.4,2338.6],[1786743321,7376.9,2338.6],[1786743621,7376.8,2338.6],[1786743921,7390.8,2338.6],[1786744221,7398.4,2338.6],[1786744521,7136.7,2338.6],[1786744821,7141.6,2338.6],[1786745121,7257.3,2338.6],[1786745421,7354.2,2338.7],[1786745721,7362.3,2338.7],[1786746021,7343.1,2338.6],[1786746321,7351.6,2338.6],[1786746621,7378.4,2338.7],[1786746921,7392.6,2338.7],[1786747221,7390.2,2338.6],[1786747521,7413.5,2338.6],[1786747821,7414.3,2342.1],[1786748122,7414.5,2342.1],[1786748421,7425.4,2342.1],[1786748721,7441.3,2342.1],[1786749021,7461.2,2342.1],[1786749321,7482.7,2342.1],[1786749621,7497.1,2342.1],[1786749921,7497.1,2342.2],[1786750221,7455.5,2342.2],[1786750521,7502,2342.2],[1786750821,7339.4,2342.2],[1786751121,7342.8,2342.2],[1786751421,7364.9,2342.2],[1786751721,7368.7,2342.2],[1786752021,7354.3,2342.1],[1786752321,7101.8,2342.2],[1786752621,7059.8,2342.1],[1786752921,6858.2,2342.1],[1786753221,6596,2342.1],[1786753521,6503.7,2342.2],[1786753821,6448.7,2342.2],[1786754121,6448.1,2342.3],[1786754421,6370.6,2342.3],[1786754721,6306.1,2342.3],[1786755021,6168.9,2342.3],[1786755321,6167.6,2342.3],[1786755621,6172,2342.3],[1786755921,6168.9,2342.4],[1786756221,6130.8,2342.4],[1786756521,6145,2342.3],[1786756821,6147.1,2342.3],[1786757121,6097.8,2342.3],[1786757421,6087.7,2342.3],[1786757721,5986.8,2342.3],[1786758021,5923.2,2342.4],[1786758321,5955.1,2342.3],[1786758621,5400,2342.3],[1786758921,5400,2342.3],[1786759221,5399.3,2342.5],[1786759521,5399.3,2342.4],[1786759821,5399.3,2342.4],[1786760121,5399.3,2342.6],[1786760421,5399.3,2345.2],[1786760721,5399.3,2345.2],[1786761021,5399.3,2345.2],[1786761321,5399.3,2345.2],[1786761621,5399.2,2345.2],[1786761922,5399.2,2345.2],[1786762221,5399.2,2345.2],[1786762521,5399.1,2345.2],[1786762821,5398.2,2345.2],[1786763121,5398.2,2345.2],[1786763421,5398.2,2345.2],[1786763721,5398.1,2345.2],[1786764021,5397.9,2345.2],[1786764321,5398,2345.2],[1786764621,5397.6,2345.2],[1786764921,5397.6,2345.2],[1786765221,5397.5,2345.2],[1786765522,5397.7,2345.2],[1786765821,5397.8,2345.2],[1786766122,5397.8,2345.2],[1786766421,5397.5,2345.2],[1786766721,5397.5,2345.2],[1786767022,5397.5,2345.2],[1786767321,5397.5,2345.2],[1786767621,5397.6,2345.2],[1786767921,5397.6,2345.2],[1786768221,5397.6,2345.2],[1786768521,5397.5,2345.4],[1786768821,5397.7,2347.9],[1786769121,5397.7,2347.4],[1786769421,5397.6,2347.1],[1786769721,5397.6,2346.9],[1786770021,5397.6,2346.8],[1786770321,5397.6,2346.7],[1786770621,5397.6,2346.6],[1786770921,5397.6,2346.6],[1786771221,5397.6,2346.7],[1786771521,5397.6,2346.4],[1786771821,5397.6,2346.4],[1786772121,5397.6,2346.4],[1786772421,5397.7,2346.3],[1786772721,5397.7,2346.6],[1786773021,5398.2,2346.6],[1786773321,5394.2,2392.7],[1786773621,5394.2,2392.3],[1786773921,5394.2,2392.3],[1786774221,5394.2,2392.6],[1786774521,5392.4,2392.6],[1786774821,5392.4,2392.9],[1786775121,5392.4,2395.4],[1786775421,5392.4,2394.9],[1786775721,5392.3,2395.3],[1786776021,5392.3,2395.3],[1786776321,5392.3,2395],[1786776621,5392.3,2394.4],[1786776921,5392.3,2394],[1786777221,5392.3,2394.3],[1786777521,5392.3,2394.1],[1786777821,5392.3,2394],[1786778121,5392.3,2393.8],[1786778421,5392.3,2393.7],[1786778721,5392.3,2393.8],[1786779022,5392.3,2393.3],[1786779321,5392.3,2393.6],[1786779621,5392.4,2393.3],[1786779921,5392.3,2393.3],[1786780221,5392.3,2393.3],[1786780522,5392.3,2392.8],[1786780821,5392.3,2392.8],[1786781121,5392.3,2392.1],[1786781421,5392.3,2392],[1786781721,5392.3,2392],[1786782021,5392.3,2391.6],[1786782321,5392.3,2391.4],[1786782621,5392.3,2391],[1786782921,5392.3,2391],[1786783222,5392.3,2391.4],[1786783521,5392.3,2391.2],[1786783821,5392.3,2391.4],[1786784121,5392.4,2391.3],[1786784421,5392.4,2391.1],[1786784721,5392.4,2390.9],[1786785021,5392.4,2390.7],[1786785321,5392.3,2390.2],[1786785621,5392.3,2390.4],[1786785921,5392.3,2390.2],[1786786221,5392.3,2390.2],[1786786521,5392.3,2390],[1786786821,5392.3,2389.9],[1786787121,5392.3,2414.2],[1786787421,5392.3,2413],[1786787721,5392.3,2412],[1786788021,5378.2,2410.6],[1786788321,5370,2408],[1786788621,5375.3,2405.3],[1786788921,5382.8,2402.4],[1786789221,5392.4,2397.2],[1786789521,5392.4,2498.2],[1786789821,5376.7,2427.6],[1786790121,5381.3,2423.7],[1786790421,5272.1,2429.9],[1786790721,5255.9,2424.4],[1786791021,5212.9,2423],[1786791321,4701,2401.5],[1786791621,4707.5,2399.9],[1786791921,4628.6,2405],[1786792221,4472.5,2404.5],[1786792521,4473.5,2403.5],[1786792821,4467.5,2402.2],[1786793121,4467.5,2401.2],[1786793421,4469.2,2400.3],[1786793721,4507.3,2400.2],[1786794021,4499.5,2399.4],[1786794321,4443.7,2399.5],[1786794621,4444,2399.3],[1786794921,4576,2401.8],[1786795221,4576.2,2400.2],[1786795521,4159.4,2399.4],[1786795821,4163.2,2398.1],[1786796121,4162.6,2397],[1786796421,4176.4,2397],[1786796721,4120.4,2396.9],[1786797021,4120.4,2396.7],[1786797321,4287.9,2396.1],[1786797621,4269.3,2395.7],[1786797921,4419.4,2395.1],[1786798221,4371.8,2395],[1786798521,4382.9,2394],[1786798821,4407,2394],[1786799121,4387.9,2393.9],[1786799421,4371.3,2393.1],[1786799722,4328.7,2393.5],[1786800022,4328.7,2392.8],[1786800322,4345,2393],[1786800621,4717.2,2392.7],[1786800922,4708.9,2392.5],[1786801221,4718.3,2392.4],[1786801522,4755.2,2392.3],[1786801821,4769.6,2404.2],[1786802121,4769.6,2403.7],[1786802421,4768.1,2403.1],[1786802721,4764.4,2401.9],[1786803021,4738.3,2398.7],[1786803321,4742.5,2397.3],[1786803621,4783.8,2398.2],[1786803921,4676.1,2396.8],[1786804221,4640.8,2397],[1786804521,4453.8,2396.3],[1786804821,4466.9,2394.8],[1786805121,4656.2,2499.1],[1786805421,4643.3,2499.1],[1786805722,4345.8,2499],[1786806021,4339.8,2499],[1786806321,4339.8,2499],[1786806621,4339.8,2499],[1786806921,4327.5,2499],[1786807221,4327.5,2499],[1786807521,4307.4,2499],[1786807821,4300.7,2499],[1786808121,4324.7,2499],[1786808421,4332.9,2499],[1786808721,4332.9,2499],[1786809021,4476.2,2499],[1786809321,4459.5,2499],[1786809622,4447.1,2499],[1786809921,4447.1,2499],[1786810221,4629.5,2499],[1786810521,4633.7,2499],[1786810821,4639.9,2499],[1786811121,4654.7,2499],[1786811421,4661.7,2499],[1786811721,4662.3,2499],[1786812021,4679.3,2499],[1786812322,4661.6,2499],[1786812621,4675.8,2499],[1786812923,4659.9,2499],[1786813221,4674.6,2499],[1786813521,4693,2499],[1786813821,4703.5,2499],[1786814121,4707.7,2499],[1786814421,4639.2,2499],[1786814721,4819.3,2499],[1786815021,4820.3,2499],[1786815321,4699.2,2499],[1786815621,4613,2499],[1786815921,4606.8,2499],[1786816221,3712.8,2499],[1786816521,3712.7,2499],[1786816821,3712.7,2499],[1786817121,3712.7,2499],[1786817421,3712.7,2499],[1786817721,3712.7,2499],[1786818021,3712.8,2499],[1786818321,3712.6,2499],[1786818621,3712.6,2499],[1786818921,3712.6,2499],[1786819221,3712.5,2499],[1786819521,3712.5,2499],[1786819821,3712.5,2498.9],[1786820121,3712.5,2390.1],[1786820421,3701.1,2389.8],[1786820721,3705.9,2389.2],[1786821021,3705.9,2499.6],[1786821321,3705.2,2499.6],[1786821621,3704.1,2499.6],[1786821921,3699,2499.6],[1786822221,3702.7,2499.6],[1786822521,3702.4,2499.6],[1786822821,3702.1,2499.6],[1786823121,3701.7,2499.6],[1786823421,3704.6,2499.6],[1786823721,3701.4,2499.6],[1786824001,3705.9,2499.6],[1786824322,3702.6,2499.6],[1786824621,3705,2499.6],[1786824921,3705.7,2499.6],[1786825222,3708.6,2499.6],[1786825521,3712.7,2499.6],[1786825821,3712.7,2499.6],[1786826121,3712.7,2499.6],[1786826421,3712.5,2499.6],[1786826721,3712.7,2499.6],[1786827021,3712.7,2499.6],[1786827321,3712.7,2499.6],[1786827621,3673.3,2499.1],[1786827921,3648.5,2499.6],[1786828221,3639.9,2499.6],[1786828521,3640.3,2499.6],[1786828821,3588.8,2499.6],[1786829121,3594.4,2499.8],[1786829421,3588.4,2500],[1786829721,3586.3,2500],[1786830021,3587.5,2500],[1786830301,3587.4,2500],[1786830621,3587.4,2500],[1786830921,3593.9,2500],[1786831221,3593.8,2500],[1786831521,3587.3,2500],[1786831821,3467.2,2500],[1786832121,3467.2,2500],[1786832421,3467.2,2500.3],[1786832721,3467.2,2500.2],[1786833022,3467.2,2500.2],[1786833321,3463.2,2500.2],[1786833621,3464.2,2500.2],[1786833921,3463.7,2500.2],[1786834221,3463.8,2500.2],[1786834521,3463.4,2500.2],[1786834822,3463.4,2500.2],[1786835121,3463.4,2500.2],[1786835421,3464.6,2500.2],[1786835721,3461.7,2500.2],[1786836021,3459.5,2500.2],[1786836321,3458.8,2500.2],[1786836621,3458.8,2500.2],[1786836921,3458.8,2500.2],[1786837221,3430.2,2500.2],[1786837521,3430.2,2500.2],[1786837821,3431.7,2500.2],[1786838121,3443.9,2500.2],[1786838421,3444,2500],[1786838721,3433.8,2500],[1786839021,3434.8,2500],[1786839321,3435.1,2500],[1786839621,3434.4,2500],[1786839921,3439.1,2500],[1786840221,3439.3,2500],[1786840521,3438.4,2500],[1786840821,3438.4,2500],[1786841121,3438.4,2500],[1786841421,3438.4,2500],[1786841721,3438.5,2500],[1786842021,3438.7,2500],[1786842322,3438.7,2500],[1786842621,3437.7,2500],[1786842921,3439.3,2500],[1786843221,3439.3,2500],[1786843521,3439.3,2500],[1786843822,3439.3,2500],[1786844121,3308.9,2499.9],[1786844421,3308.8,2499.9],[1786844721,3308.8,2499.9],[1786845021,3308.8,2499.9],[1786845321,3308.8,2499.9],[1786845621,3308.9,2499.9],[1786845921,3308.9,2499.9],[1786846221,3308.8,2499.9],[1786846521,3308.8,2499.9],[1786846821,3308.8,2499.9],[1786847121,3308.8,2499.9],[1786847421,3308.8,2499.9],[1786847721,3308.8,2499.9],[1786848021,3308.8,2499.9],[1786848321,3308.8,2499.9],[1786848621,3308.9,2499.9],[1786848921,3308.9,2499.9],[1786849221,3308.9,2500.2],[1786849521,3333.3,2500.2],[1786849821,3342.2,2500.2],[1786850121,3342,2500.3],[1786850421,3342,2500.3],[1786850721,3342,2500.3],[1786851022,3342,2500.3],[1786851321,3335.4,2500.3],[1786851621,3328,2500.3],[1786851921,3325.5,2500.3],[1786852221,3328.2,2500.4],[1786852521,3329.3,2500.5],[1786852821,3331.1,2500.5],[1786853121,3331.1,2500.6],[1786853421,3331.1,2500.6],[1786853721,3333.4,2500.6],[1786854021,3333.4,2500.6],[1786854321,3333.3,2500.6],[1786854621,3333.3,2500.6],[1786854921,3335.5,2500.6],[1786855221,3342,2500.6],[1786855521,3342,2500.6],[1786855821,3342.1,2500.6],[1786856121,3342.3,2500.6],[1786856421,3342.7,2500.6],[1786856721,3342.7,2500.6],[1786857021,3342.7,2500.8],[1786857321,3342.7,2500.7],[1786857621,3342.7,2500.7],[1786857922,3343.1,2500.7],[1786858221,3351.6,2500.7],[1786858522,3351.9,2500.7],[1786858822,3352.1,2500.7],[1786859122,3349.4,2500.7],[1786859421,3349.4,2500.7],[1786859721,3349.4,2500.7],[1786860021,3349.1,2500.7],[1786860321,3349.1,2500.7],[1786860621,3349.1,2500.7],[1786860921,3348.8,2500.7],[1786861221,3348.8,2500.7],[1786861521,3348.8,2500.7],[1786861821,3348.8,2500.7],[1786862121,3348.9,2500.7],[1786862421,3349.5,2500.7],[1786862721,3349.6,2500.7],[1786863021,3349.9,2500.7],[1786863321,3350,2500.6],[1786863621,3339.7,2501.4],[1786863921,3339.7,2501.4],[1786864222,3339.6,2501.4],[1786864521,3308.4,2501.4],[1786864821,3300.6,2501.4],[1786865121,3298.6,2501.4],[1786865421,3296.7,2501.4],[1786865721,3297,2501.4],[1786866021,3296.7,2501.4],[1786866321,3293.7,2501.4],[1786866621,3293.1,2501.4],[1786866921,3293.2,2501.4],[1786867222,3292.6,2501.4],[1786867521,3293.4,2501.4],[1786867821,3294.3,2501.4],[1786868121,3294.9,2501.4],[1786868421,3295.1,2501.4],[1786868721,3295.1,2501.4],[1786869021,3293.2,2501.4],[1786869321,3293.2,2501.4],[1786869621,3293.2,2501.4],[1786869921,3294.7,2501.4],[1786870221,3294.7,2501.4],[1786870521,3294.1,2501.4],[1786870821,3294.1,2501.4],[1786871121,3294.2,2501.4],[1786871421,3298,2501.4],[1786871721,3298.3,2501.4],[1786872021,3293.8,2501.4],[1786872321,3292.2,2501.4],[1786872621,3292.7,2501.4],[1786872921,3292.7,2501.4],[1786873221,3293.2,2501.4],[1786873521,3294.1,2501.4],[1786873821,3294.3,2501.4],[1786874121,3292.7,2501.4],[1786874421,3292.9,2501.4],[1786874721,3308.5,2501.4],[1786875021,6852.9,2501.8],[1786875321,6607.2,2501.8],[1786875621,6447.9,2501.8],[1786875921,6703.5,2501.8],[1786876221,6705.3,2501.8],[1786876521,6687,2501.8],[1786876821,6654,2501.8],[1786877121,6687.7,2501.8],[1786877422,6739.3,2501.8],[1786877721,6911.2,2501.8],[1786878021,6766,2501.8],[1786878321,6764.4,2501.8],[1786878621,6764.4,2501.8],[1786878921,6775.7,2501.8],[1786879221,6856.8,2501.8],[1786879521,6854.5,2501.8],[1786879821,6854.5,2501.8],[1786880121,6854.5,2501.8],[1786880421,6879.4,2501.8],[1786880721,6616.9,2501.9],[1786881021,6694.1,2501.8],[1786881321,6617.1,2501.8],[1786881621,6642.5,2501.8],[1786881921,6635.6,2501.8],[1786882221,6664.9,2501.8],[1786882522,6674.4,2501.8],[1786882821,6251.6,2501.8],[1786883121,5834,2501.8],[1786883421,6264.5,2501.8],[1786883721,6282.5,2501.8],[1786884021,6282.5,2501.9],[1786884321,6292.1,2501.8],[1786884621,6275,2501.8],[1786884921,6299.6,2501.8],[1786885221,6341.5,2501.8],[1786885521,6682.9,2501.9],[1786885821,6712.4,2501.8],[1786886121,6851.9,2501.9],[1786886421,6888.2,2501.9],[1786886721,6885.5,2501.9],[1786887021,6860.8,2501.8],[1786887321,6867.4,2501.8],[1786887621,6869,2501.8],[1786887921,6869,2501.8],[1786888221,6869,2501.8],[1786888521,6857.5,2501.8],[1786888821,6859.1,2501.8],[1786889121,6852.9,2501.8],[1786889421,6863.4,2501.8],[1786889722,6895,2501.8],[1786890001,6627.7,2501.8],[1786890322,6659.6,2501.8],[1786890621,6662.6,2501.8],[1786890921,6630,2501.8],[1786891221,6643.1,2501.8],[1786891521,6715.2,2501.8],[1786891822,6701.2,2501.8],[1786892121,6752.5,2501.8],[1786892421,7123.1,2501.8],[1786892721,7146.4,2501.8],[1786893022,7097.5,2501.8],[1786893322,7132.3,2501.8],[1786893622,7178.8,2501.8],[1786893921,7324.8,2501.8],[1786894221,7391.4,2501.8],[1786894521,7326.3,2501.8],[1786894821,7633.1,2501.8],[1786895121,7642.5,2502.1],[1786895421,7642.5,2502.1],[1786895721,7642.5,2502.1],[1786896022,7642.5,2502.1],[1786896321,7646.4,2502.1],[1786896621,7701.2,2502.2],[1786896921,6808.2,2502.1],[1786897221,6816.4,2502.1],[1786897521,6829.7,2502.1],[1786897821,6836.9,2502.1],[1786898121,6836.9,2502.3],[1786898421,6815.4,2502.1],[1786898721,6833,2502.1],[1786899021,6865.7,2502.1],[1786899321,6834.8,2502.1],[1786899621,6885.9,2503.1],[1786899922,6849.3,2502.3],[1786900221,6866.3,2502.3],[1786900521,6840.7,2502.2],[1786900821,6493.5,2502.2],[1786901121,6475.8,2502.1],[1786901421,6834.2,2502.2],[1786901721,6780.3,2502.2],[1786902021,6343.4,2502.3],[1786902321,5818.7,2502.2],[1786902621,5776.1,2502.2],[1786902921,5402.5,2502.2],[1786903221,5341.7,2502.2],[1786903521,5186.4,2502.2],[1786903821,5184.9,2502.2],[1786904121,4905.4,2502.2],[1786904421,4534.2,2502.2],[1786904721,4548.9,2502.1],[1786905021,4557.2,2502.1],[1786905321,4461.8,2502.1],[1786905621,4461.8,2502.1],[1786905921,4461.8,2502.1],[1786906221,4461.6,2502.1],[1786906521,4461.6,2502.1],[1786906821,4461.6,2502.1],[1786907121,4461.6,2502.1],[1786907421,4461.5,2502.2],[1786907721,4461.5,2502.2],[1786908021,4461.4,2502.1],[1786908321,4461.5,2502.1],[1786908621,4461.5,2502.1],[1786908921,4461.6,2502.1],[1786909221,4461.6,2502.1],[1786909521,4461.7,2502.1],[1786909822,4461.7,2502.1],[1786910121,4461.6,2502.1],[1786910421,4461.5,2502.1],[1786910721,4461.6,2502.1],[1786911021,4461.3,2502],[1786911321,4461.1,2502],[1786911622,4461.2,2502],[1786911922,4460.1,2502],[1786912221,4457.7,2502],[1786912521,4454.8,2502],[1786912821,4454.8,2503.3],[1786913121,4457.8,2503.3],[1786913421,4457.8,2502.3],[1786913721,4457.8,2502.3],[1786914021,4457.8,2502.3],[1786914321,4457.8,2502.3],[1786914621,4457.8,2502.3],[1786914921,4457.8,2502.3],[1786915221,4457.4,2502.3],[1786915521,4457.4,2502.3],[1786915821,4457.3,2502.3],[1786916122,4457.3,2502.3],[1786916421,4457.3,2502.3],[1786916721,4457.4,2502.3],[1786917021,4457.5,2502.3],[1786917321,4457.6,2502.3],[1786917621,4457.5,2502.3],[1786917921,4457.4,2502.3],[1786918221,4457.2,2502.3],[1786918521,4457.2,2502.3],[1786918821,4457.2,2502.3],[1786919121,4457.2,2502.3],[1786919421,4455.7,2502.3],[1786919721,4455.7,2502.3],[1786920021,4455.7,2502.3],[1786920321,4455.7,2502.3],[1786920621,4455.7,2502.3],[1786920922,4455.7,2502.3],[1786921221,4455.7,2502.3],[1786921521,4455.7,2502.3],[1786921821,4455.7,2502.3],[1786922121,4455.7,2502.3],[1786922422,4455.7,2502.3],[1786922721,4455.7,2502.3],[1786923021,4455.7,2502.3],[1786923321,4455.7,2502.3],[1786923621,4455.7,2502.3],[1786923921,4455.7,2502.3],[1786924222,4455.7,2502.3],[1786924521,4455.7,2502.3],[1786924821,4455.6,2502.3],[1786925121,4455.6,2502.3],[1786925421,4455.6,2502.3],[1786925721,4455.6,2502.3],[1786926021,4455.7,2502.3],[1786926321,4455.7,2502.3],[1786926621,4455.7,2502.3],[1786926921,4455.7,2502.3],[1786927221,4455.7,2502.3],[1786927521,4455.7,2502.3],[1786927821,4455.7,2502.3],[1786928121,4455.7,2502.3],[1786928421,4455.7,2502.3],[1786928721,4455.7,2502.3],[1786929021,4455.7,2502.3],[1786929321,4455.7,2502.3],[1786929621,4455.7,2502.3],[1786929921,4455.7,2502.3],[1786930221,4455.7,2502.3],[1786930521,4455.7,2502.3],[1786930821,4455.7,2502.3],[1786931122,4455.7,2502.3],[1786931421,4455.7,2502.3],[1786931721,4455.7,2502.3],[1786932021,4455.7,2502.3],[1786932321,4455.7,2502.3],[1786932621,4455.7,2502.3],[1786932921,4455.7,2502.3],[1786933221,4455.7,2502.3],[1786933521,4455.7,2502.3],[1786933821,4455.7,2502.3],[1786934121,4455.7,2502.3],[1786934421,4455.7,2502.3],[1786934722,4455.7,2502.3],[1786935021,4455.6,2502.3],[1786935322,4455.6,2502.3],[1786935622,4455.5,2502.3],[1786935921,4455.5,2503.9],[1786936221,4455.5,2503.9],[1786936521,4455.5,2503.9],[1786936821,4455.5,2503.9],[1786937121,4455.5,2503.9],[1786937421,4455.3,2503.9],[1786937721,4455.3,2503.7],[1786938021,4455.3,2503.7],[1786938322,4455,2503.7],[1786938621,4454.9,2503.7],[1786938921,4454.9,2503.7],[1786939221,4423.1,2503.5],[1786939521,4409.7,2503.5],[1786939821,4355,2503.5],[1786940121,4341.3,2503.5],[1786940421,4334.7,2502.4],[1786940721,4247.9,2502.4],[1786941021,4144.8,2502.3],[1786941322,4141.2,2502.3],[1786941621,4140.7,2502.3],[1786941921,4143,2502.3],[1786942221,4141.3,2502.3],[1786942521,4143.4,2502.3],[1786942821,4143.4,2502.3],[1786943121,4137.4,2502.3],[1786943421,4139.4,2502.3],[1786943721,4139.5,2502.3],[1786944022,4138.9,2502.3],[1786944321,4145.3,2502.3],[1786944621,4146.7,2502.3],[1786944921,4142,2502.3],[1786945221,4144,2502.3],[1786945521,4148.2,2502.3],[1786945821,4144.9,2502.3],[1786946121,4138.5,2502.3],[1786946421,4259.9,2502.3],[1786946721,4267.3,2502.3],[1786947021,4266.1,2502.3],[1786947321,4262.8,2502.3],[1786947621,4262.8,2502.3],[1786947921,4240.7,2502.3],[1786948221,4243.2,2502.3],[1786948521,4252.8,2502.3],[1786948821,4252.8,2502.3],[1786949121,4249,2502.3],[1786949421,4243.6,2502.3],[1786949721,4240.5,2502.3],[1786950021,4240.5,2502.3],[1786950321,4242.5,2502.4],[1786950621,4226.2,2502.4],[1786950921,4227.5,2502.4],[1786951221,4225.1,2502.4],[1786951521,4228.3,2502.4],[1786951821,4228.3,2502.4],[1786952121,4102.8,2502.4],[1786952421,4102.8,2502.4],[1786952721,4102.8,2502.3],[1786953022,4102.8,2502.3],[1786953321,4102.8,2502.3],[1786953621,4096.6,2502.3],[1786953921,4098,2502.3],[1786954221,4105,2502.3],[1786954521,4199.9,2502.3],[1786954822,4202,2502.3],[1786955121,4200.2,2502.3],[1786955421,4200.2,2502.3],[1786955721,4102.5,2502.3],[1786956021,4102.5,2503.7],[1786956321,4100,2503.7],[1786956621,4103.7,2503.7],[1786956921,4103,2503.7],[1786957221,4103,2503.7],[1786957521,4105.2,2503.7],[1786957821,4197.8,2503.7],[1786958121,4199.4,2503.7],[1786958421,4198.2,2503.7],[1786958721,4198.3,2503.7],[1786959021,4198.4,2503.7],[1786959322,4199.3,2503.7],[1786959621,4199.3,2503.7],[1786959921,4099.9,2503.7],[1786960221,4097.7,2503.7],[1786960521,4094.7,2503.7],[1786960821,4093.8,2503.7],[1786961121,4093.8,2503.7],[1786961421,4095.2,2503.7],[1786961721,4095.2,2503.7],[1786962021,4098.7,2503.7],[1786962321,3994.3,2503.7],[1786962621,3994.3,2503.7],[1786962921,3995.4,2503.7],[1786963221,3995.4,2503.7],[1786963521,3997.2,2503.7],[1786963821,3997.1,2503.7],[1786964121,3995.8,2503.7],[1786964421,3996.2,2503.7],[1786964721,3995,2503.7],[1786965022,3995.1,2503.7],[1786965321,3995.2,2503.7],[1786965622,3995.2,2503.7],[1786965921,3914.9,2503.7],[1786966221,3994.6,2503.6],[1786966521,3994.7,2503.6],[1786966821,3994.7,2503.6],[1786967121,3996.7,2503.6],[1786967421,3951.7,2503.6],[1786967721,3992.4,2503.6],[1786968021,3992.4,2503.6],[1786968321,3992.9,2503.6],[1786968621,3951.7,2503.6],[1786968921,3951.7,2503.6],[1786969221,3991.6,2503.6],[1786969521,3951.4,2503.6],[1786969821,3991.6,2503.6],[1786970121,3953.7,2503.6],[1786970421,3993.9,2503.6],[1786970721,3994.4,2503.6],[1786971021,3994.4,2503.6],[1786971321,3996.4,2503.6],[1786971621,3996.4,2503.6],[1786971921,3996.5,2503.6],[1786972221,3997.7,2503.6],[1786972521,3995.9,2503.6],[1786972821,3994.8,2503.6],[1786973121,4076.2,2503.6],[1786973421,3920.2,2503.6],[1786973721,3949,2503.6],[1786974021,3949.1,2503.5],[1786974321,3949.1,2503.5],[1786974621,3949.4,2503.5],[1786974921,3990.9,2503.5],[1786975221,3989.6,2503.5],[1786975521,3990.4,2502.4],[1786975821,3992.4,2502.4],[1786976121,3990.6,2504.4],[1786976422,3745.6,2504.4],[1786976722,3712.3,2504.4],[1786977021,3694,2504.4],[1786977322,3728.4,2504.5],[1786977621,3688.6,2504.5],[1786977922,3677.9,2504.5],[1786978222,3641.7,2504.7],[1786978521,3675.7,2504.7],[1786978821,3672.5,2504.7],[1786979121,3593.3,2504.7],[1786979421,3586.2,2504.7],[1786979721,3581.1,2504.6],[1786980021,3570.4,2504.6],[1786980321,3570.4,2504.6],[1786980621,3631.1,2504.7],[1786980921,3247.9,2504.7],[1786981221,3247.9,2504.7],[1786981521,3247.9,2504.7],[1786981821,3247.9,2504.7],[1786982121,3247.9,2504.7],[1786982421,3247.9,2504.7],[1786982721,3247.9,2504.7],[1786983021,3247.9,2504.7],[1786983321,3247.9,2504.7],[1786983621,3247.9,2504.7],[1786983921,3247.9,2504.7],[1786984221,3247.9,2504.7],[1786984521,3247.9,2504.7],[1786984821,3247.9,2504.7],[1786985122,3247.9,2504.7],[1786985421,3247.7,2504.7],[1786985721,3247.7,2504.7],[1786986021,3247.5,2504.7],[1786986322,3247.5,2504.6],[1786986621,3243.3,2504.6],[1786986921,3243.2,2504.6],[1786987221,3247.5,2504.6],[1786987521,3247.5,2504.6],[1786987821,3247.6,2504.6],[1786988121,3247.7,2504.6],[1786988421,3247.6,2505.2],[1786988721,3247.6,2505.2],[1786989021,3247.2,2505.2],[1786989301,3245.9,2505.2],[1786989622,3245.9,2505.2],[1786989921,3245.9,2505.2],[1786990222,3245.9,2505.2],[1786990521,3245.9,2505.2],[1786990822,3245.8,2505.2],[1786991121,3245.7,2505.2],[1786991421,3245.7,2505.2],[1786991721,3245.6,2505.2],[1786992021,3245.6,2505.2],[1786992321,3245.6,2505.2],[1786992621,3245.7,2505.2],[1786992922,3245.7,2505.2],[1786993222,3245.7,2505.2],[1786993521,3245.7,2505.2],[1786993822,3245.7,2505.2],[1786994121,3245.6,2505.2],[1786994421,3245.5,2505.2],[1786994721,3245.4,2505.2],[1786995021,3245.4,2505.2],[1786995321,3245.4,2505.2],[1786995621,3245.5,2505.2],[1786995921,3245.4,2505.2],[1786996221,3245.4,2505.2],[1786996521,3245.3,2505.2],[1786996821,3245.5,2505.2],[1786997121,3245.5,2505.2],[1786997421,3245.6,2505.2],[1786997721,3245.7,2505.2],[1786998021,3245.7,2505.2],[1786998321,3245.7,2505.2],[1786998621,3245.6,2505.2],[1786998921,3245.7,2505.2],[1786999221,3245.7,2505.2],[1786999521,3245.7,2505.2],[1786999822,3245.7,2505.2],[1787000122,3245.7,2504.8],[1787000421,3245.6,2504.8],[1787000721,3245.6,2504.8],[1787001021,3245.6,2504.8],[1787001321,3245.6,2504.8],[1787001621,3245.6,2504.8],[1787001921,3245.6,2504.8],[1787002221,3245.6,2504.8],[1787002521,3245.6,2504.8],[1787002821,3245.6,2504.8],[1787003121,3245.6,2504.8],[1787003421,3245.5,2504.8],[1787003721,3245.5,2504.8],[1787004021,3245.4,2504.8],[1787004321,3245.5,2504.8],[1787004621,3245.6,2504.8],[1787004922,3245.5,2504.8],[1787005221,3245.5,2504.8],[1787005521,3245.5,2504.8],[1787005821,3245.6,2504.8],[1787006121,3245.6,2504.8],[1787006421,3245.6,2504.8],[1787006721,3245.6,2504.8],[1787007021,3245.6,2504.8],[1787007321,3245.6,2504.8],[1787007621,3244,2504.7],[1787007921,3245.7,2504.8],[1787008221,3245.7,2504.7],[1787008521,3245.7,2504.7],[1787008821,3245.7,2504.7],[1787009121,3245.7,2504.7],[1787009422,3245.7,2504.7],[1787009721,3245.7,2504.7],[1787010021,3245.5,2504.7],[1787010321,3244.5,2504.7],[1787010621,3244.6,2504.7],[1787010921,3244.7,2504.7],[1787011221,3245.3,2504.7],[1787011521,3245.7,2504.7],[1787011821,3245.7,2504.7],[1787012121,3245.7,2505.3],[1787012421,3245.7,2505.3],[1787012721,3245.8,2504.8],[1787013021,3245.8,2504.8],[1787013322,3245.8,2504.8],[1787013621,3240.1,2504.7],[1787013921,3227.2,2504.6],[1787014221,3218.6,2504.6],[1787014522,3218.7,2504.7],[1787014821,3217.3,2504.7],[1787015121,3217.2,2504.7],[1787015421,3217.7,2504.7],[1787015721,3215.4,2504.7],[1787016021,3215.1,2504.7],[1787016321,3205.8,2504.7],[1787016621,3205.8,2504.7],[1787016921,3215.7,2504.7],[1787017221,3215.5,2504.7],[1787017521,3215.9,2504.7],[1787017821,3216.3,2504.7],[1787018121,3216.3,2504.7],[1787018421,3215.7,2504.7],[1787018721,3215.3,2504.7],[1787019021,3202.4,2504.7],[1787019321,3203.1,2504.7],[1787019621,3201,2504.7],[1787019921,3199.6,2504.7],[1787020221,3199.7,2504.7],[1787020521,3197.9,2504.7],[1787020821,3192.5,2504.7],[1787021121,3191.1,2504.6],[1787021421,3192.8,2504.6],[1787021721,3192.8,2504.6],[1787022021,3191.7,2504.6],[1787022321,3193,2504.6],[1787022621,3193,2504.6],[1787022921,3193,2504.6],[1787023221,3192.1,2504.6],[1787023521,3191.5,2504.6],[1787023821,3187.6,2504.6],[1787024121,3187.5,2504.6],[1787024422,3187.5,2504.6],[1787024721,3188.1,2504.6],[1787025021,3189,2504.6],[1787025322,3182,2504.6],[1787025621,3178.8,2504.6],[1787025921,3179.8,2504.6],[1787026221,3181,2504.6],[1787026521,3181.6,2504.6],[1787026821,3181.3,2504.6],[1787027121,3184.5,2504.6],[1787027421,3184.5,2504.6],[1787027722,3184.1,2504.6],[1787028021,3184.5,2504.6],[1787028321,3184.5,2504.6],[1787028621,3188.8,2504.6],[1787028921,3188.8,2505.3],[1787029221,3188.8,2505.3],[1787029521,3184.9,2505.3],[1787029821,3188.6,2505.3],[1787030121,3185.5,2505.3],[1787030421,3187.1,2505.3],[1787030721,3187.1,2505.3],[1787031021,3186.4,2505.3],[1787031321,3186.4,2505.3],[1787031621,3186.4,2505.3],[1787031921,3186.6,2505.3],[1787032222,3186.6,2505.3],[1787032521,3186.6,2505.3],[1787032821,3138.8,2504.6],[1787033121,3139.3,2504.6],[1787033421,3139.3,2505.3],[1787033721,3163.8,2505.3],[1787034021,3164.3,2505.3],[1787034322,3166,2505.3],[1787034621,3166,2505.3],[1787034922,3169.5,2505.3],[1787035221,3167.8,2505.3],[1787035521,3168.2,2505.3],[1787035821,3168.2,2505.3],[1787036121,3170.5,2505.3],[1787036421,3162.1,2505.3],[1787036721,3162.1,2505.3],[1787037021,3162.1,2505.3],[1787037321,3163.5,2505.3],[1787037621,3163.5,2505.3],[1787037921,3163.5,2505.3],[1787038221,3163.5,2505.3],[1787038521,3163.6,2505.3],[1787038821,3162.3,2505.3],[1787039121,3162.6,2505.3],[1787039421,3163.9,2505.3],[1787039721,3163.9,2505.3],[1787040021,3165.3,2505.3],[1787040321,3166.2,2505.3],[1787040621,3167.1,2505.3],[1787040921,3167.1,2505.3],[1787041221,3169.5,2505.3],[1787041521,3168.3,2505.3],[1787041821,3168.3,2505.3],[1787042121,3168.3,2505.3],[1787042421,3170.2,2505.3],[1787042721,3170.3,2505.3],[1787043021,3170.7,2505.3],[1787043321,3170.7,2505.3],[1787043621,3170.8,2505.3],[1787043921,3170.5,2505.3],[1787044221,3170.5,2505.3],[1787044521,3176.3,2505.3],[1787044821,3176.3,2505.3],[1787045121,3176.3,2505.3],[1787045421,3176.3,2505.3],[1787045721,3176.3,2505.3],[1787046021,3176.3,2505.3],[1787046321,3176.3,2505.3],[1787046621,3176.3,2505.3],[1787046921,3176.3,2505.3],[1787047221,3177.1,2505.3],[1787047521,3177.1,2505.3],[1787047821,3161.3,2505.3],[1787048121,3161,2505.3],[1787048421,3161.3,2505.3],[1787048721,3161.4,2505.3],[1787049021,3161.1,2505.3],[1787049321,4454.4,2505.5],[1787049621,4454,2505.5],[1787049921,4454,2505.5],[1787050221,4400.3,2505.5],[1787050521,4264.4,2505.5],[1787050821,4026.8,2505.5],[1787051121,4030.8,2505.5],[1787051421,4028.6,2505.5],[1787051721,3993,2505.5],[1787052021,3985.6,2505.5],[1787052321,3943.6,2505.5],[1787052621,3941.2,2505.5],[1787052921,3924.5,2505.5],[1787053221,3928.2,2505.5],[1787053521,3917.5,2505.5],[1787053821,3898.5,2505.5],[1787054121,3863.9,2505.5],[1787054421,3990.5,2505.5],[1787054722,4041.8,2505.5],[1787055021,4040.5,2505.5],[1787055321,4040.8,2505.5],[1787055622,4040.8,2505.4],[1787055921,4262.4,2505.4],[1787056221,4246.7,2505.4],[1787056522,4256.9,2505.4],[1787056821,4223.6,2505.4],[1787057121,4239,2505.4],[1787057422,4239,2505.4],[1787057722,4141.7,2505.4],[1787058021,4141.7,2505.4],[1787058321,4122,2505.4],[1787058621,4122,2505.4],[1787058921,4122,2505.4],[1787059221,4396.8,2505.4],[1787059522,4405.1,2505.4],[1787059821,4410.8,2505.4],[1787060122,4410.8,2505.4],[1787060422,4421.9,2505.4],[1787060721,4319.2,2505.4],[1787061021,4322,2505.4],[1787061322,4323.7,2505.4],[1787061621,4323.7,2505.4],[1787061921,4323.7,2505.4],[1787062221,4395.3,2505.4],[1787062521,4446.7,2505.4],[1787062821,4428.3,2505.4],[1787063122,4421.1,2505.4],[1787063421,4424.1,2505.4],[1787063721,4424.1,2505.4],[1787064021,4425,2505.4],[1787064321,4425,2505.4],[1787064621,4414.7,2505.5],[1787064921,4378.8,2505.5],[1787065221,4392.6,2505.5],[1787065521,4391.6,2505.5],[1787065822,4394.9,2505.5],[1787066122,4395.5,2505.5],[1787066421,4395.5,2505.5],[1787066721,4391.9,2505.5],[1787067021,4394.6,2505.5],[1787067321,4394.6,2505.5],[1787067621,4381,2505.5],[1787067921,4395.3,2505.5],[1787068222,4416.7,2588.1],[1787068521,4417.3,2607],[1787068821,4425.3,2607],[1787069121,4427.3,2608.1],[1787069421,4422.4,2605.4],[1787069721,4424,2604.7],[1787070022,4432.2,2855],[1787070321,4423.4,2854.9],[1787070621,4429.1,2854.3],[1787070922,4455.7,2853.8],[1787071221,4455.7,2852.7],[1787071521,4455.7,2852.5],[1787071821,4455.7,2852.2],[1787072121,4455.7,2850.7],[1787072421,4455.7,2850.5],[1787072721,4455.7,2850.4],[1787073021,4455.7,2850.5],[1787073321,4455.7,2850.5],[1787073621,4455.6,2850.1],[1787073922,4455.7,2849.1],[1787074201,4455.6,2848.7],[1787074521,4455.7,2849.1],[1787074821,4455.7,2848.1],[1787075121,4455.7,2847.8],[1787075421,4455.7,2846.2],[1787075722,4455.7,2845.1],[1787076022,4455.7,2844.9],[1787076321,4455.5,2844.9],[1787076621,4455.4,2844.6],[1787076921,4455.4,2843.8],[1787077221,4455.4,2842.2],[1787077522,4455.4,2852.7],[1787077821,4455.5,2851.7],[1787078121,4455.5,2850.9],[1787078421,4455.5,2849.4],[1787078721,4455.5,2849.1],[1787079021,4455.5,2849.1],[1787079322,4455.5,2848.8],[1787079622,4455.7,2849.3],[1787079921,4455.5,2621.6],[1787080221,4455.5,2621.6],[1787080521,4455.5,2620.9],[1787080821,4455.3,2618.1],[1787081121,4455.3,2617],[1787081421,4455.2,2615.7],[1787081721,4455.2,2615.9],[1787082021,4455.2,2615.4],[1787082321,4455.2,2613.7],[1787082621,4455.3,2610.3],[1787082921,4455.3,2610.2],[1787083221,4454.9,2609.5],[1787083521,4454.5,2606.2],[1787083821,4454.8,2605.9],[1787084121,4454.8,2604.6],[1787084421,4454.9,2602.2],[1787084722,4454.8,2599.8],[1787085021,4454.8,2596.6],[1787085321,4455,2590.9],[1787085621,4455,2585.7],[1787085921,4455.1,3000.3],[1787086221,4454.5,3000.3],[1787086521,4454.5,3000.3],[1787086821,4454.5,3000.3],[1787087121,4454.8,3000.3],[1787087422,4454.3,3000.3],[1787087721,4435.6,3000.3],[1787088021,4418,2866.3],[1787088321,4380,2859.8],[1787088621,4380.5,2850.8],[1787088921,4373.8,2847.6],[1787089201,4376.9,2845.6],[1787089521,4307,2844.4],[1787089821,4351.8,2844],[1787090121,4355.6,2840.1],[1787090421,4347.2,2838.8],[1787090721,4349.7,2837.1],[1787091021,4348.7,2833.9],[1787091321,4348.8,2834.1],[1787091621,4304.1,2832.4],[1787091921,4304.1,2831.3],[1787092221,4304.3,2837.1],[1787092521,4254.3,2836.6],[1787092821,4249.7,2834],[1787093122,4245.6,2833.4],[1787093421,4245.8,2836.7],[1787093723,4236.9,2835.4],[1787094021,4241.4,2833.4],[1787094321,4231.2,2832.1],[1787094621,4200,2830.8],[1787094921,4205,2830.3],[1787095221,4205,2828.6],[1787095521,4109.2,2826.5],[1787095821,4106.1,2826.3],[1787096121,4108.8,2687.2],[1787096422,4099.4,2685.7],[1787096722,4103,2690.7],[1787097021,4105.2,2689.8],[1787097321,4105.2,2690.3],[1787097621,4105.2,2860.7],[1787097921,4105.2,2858.8],[1787098221,4106.5,2858.7],[1787098521,4110.5,2858.8],[1787098821,4111.7,2858.5],[1787099121,4095.8,2856.9],[1787099421,4095.8,2856.8],[1787099722,4094.6,2857.3],[1787100021,4093.6,2856.1],[1787100321,4019.9,2856.1],[1787100621,4082.4,2855.7],[1787100921,4086.3,2856.1],[1787101221,4084.4,2855.7],[1787101521,4074.3,2855.3],[1787101821,4018.2,2854.8],[1787102126,3848.8,3000.3],[1787102406,3848.2,3000.3],[1787102706,3848.2,3000.3],[1787103006,3848.1,3000.3],[1787103306,3848.4,3000.3],[1787103606,3848.4,3000.3],[1787103906,3848.5,3000.3],[1787104206,3848.5,3000.3],[1787104506,3848.4,3000.3],[1787104806,3848.4,3000.3],[1787105107,3848.5,3000.3],[1787105406,3848.5,3000.3],[1787105706,3848.5,3000.3],[1787106006,3848.5,3000.3],[1787106306,3848.6,3000.3],[1787106606,3848.7,3000.3],[1787106906,3848.9,3000.3],[1787107206,3848.9,3000.6],[1787107507,3848.9,3000.6],[1787107806,3849,3000.6],[1787108107,3849.1,3000.6],[1787108406,3848.7,3000.6],[1787108706,3848.9,3000.6],[1787109006,3834.9,3000.6],[1787109306,3834.9,3000.6],[1787109606,3812.8,3000.6],[1787109906,3812.1,3000.6],[1787110206,3805.2,3000.6],[1787110507,3826,3000.6],[1787110806,3809.8,3000.6],[1787111106,3810.3,3000.6],[1787111426,3800.6,3000.6],[1787111726,3800.6,3000.6],[1787112006,3803.8,3000.6],[1787112306,3802.9,3000.6],[1787112606,3803,3000.6],[1787112906,3803.8,3000.6],[1787113206,3799.4,3000.6],[1787113506,3818.5,3000.6],[1787113807,3826.4,3000.6],[1787114106,3826.4,3000.6],[1787114406,3826.4,3000.6],[1787114706,3826.7,3000.6],[1787115006,3826.7,3000.6],[1787115306,3843.1,3000.6],[1787115606,3843.1,3000.6],[1787115906,3849.4,3000.4],[1787116206,3849.5,3000.4],[1787116506,3849.5,3000.4],[1787116806,3849.5,3000.4],[1787117106,3849.5,3000.4],[1787117406,3849.5,3000.4],[1787117706,3849.5,3000.4],[1787118006,3849.5,3000.4],[1787118306,3849.5,3000.4],[1787118606,3849.5,3000.4],[1787118926,3849.5,3000.7],[1787119206,3849.5,3000.7],[1787119506,3849.6,3000.7],[1787119806,3849.7,3000.9],[1787120106,3849.7,3001],[1787120406,3849.7,3001],[1787120706,3849.7,3001],[1787121006,3849.7,3001],[1787121306,3849.7,3001.2],[1787121606,3849.7,3001.2],[1787121906,3849.7,3001.4],[1787122207,3849.7,3001.4],[1787122506,3849.7,3001.4],[1787122806,3849.7,3001.4],[1787123106,3849.7,3001.1],[1787123406,3849.7,3001.1],[1787123706,3849.7,3001.1],[1787124006,3849.6,3001.1],[1787124306,3849.5,3001.1],[1787124606,3849,3001.1],[1787124906,3848.8,3001.1],[1787125206,3847.2,3001.1],[1787125507,3846.6,3000.8],[1787125826,3846.4,3000.8],[1787126106,3846.4,3000.8],[1787126406,4453.1,3000.8],[1787126707,4453.6,3000.7],[1787127006,4452.6,3000.8],[1787127306,4452.9,3000.7],[1787127606,4452.1,3000.7],[1787127907,4452.1,3000.7],[1787128207,4451.5,3000.7],[1787128507,4451.4,3000.7],[1787128806,4451.1,3000.7],[1787129106,4451.2,3000.7],[1787129406,4451.1,3000.7],[1787129706,4451.2,3001.1],[1787130007,4451.2,3001.1],[1787130306,4451.2,3001.1],[1787130606,4451,3001.1],[1787130906,4450.9,3001.1],[1787131207,4450.5,3001.1],[1787131506,4450.5,3001.1],[1787131806,4450.5,3001.1],[1787132106,4450.5,3001.1],[1787132406,4450.5,3001.1],[1787132707,4450.4,3001.1],[1787133006,4450.5,3001.1],[1787133306,4450.4,3001.1],[1787133607,4450.4,3001.1],[1787133907,4450.4,3000.8],[1787134206,4450.3,3000.8],[1787134506,4450.9,3000.8],[1787134806,4450.5,3000.8],[1787135107,4450.2,3000.8],[1787135406,4450.2,3000.8],[1787135706,4450.1,3000.8],[1787136007,4450.3,3000.8],[1787136306,4450.3,3000.8],[1787136606,4450.3,3000.8],[1787136906,4450.1,3000.8],[1787137206,4450.1,3000.8],[1787137506,4449.7,3000.8],[1787137807,4449.8,3000.8],[1787138106,4449.8,3001.2],[1787138407,4450.4,3001.2],[1787138706,4450.3,3001.2],[1787139007,4450.3,3001.2],[1787139306,4450.3,3001.2],[1787139607,4450.3,3001.2],[1787139906,4450.4,3001.2],[1787140206,4449.7,3001.2],[1787140507,4449.7,3001.2],[1787140807,4449.7,3001.6],[1787141106,4449.7,3001.7],[1787141406,4449.6,3001.7],[1787141726,4449.6,3001.7],[1787142007,4449.6,3001.7],[1787142306,4449.7,3001.7],[1787142606,4449.7,3001.7],[1787142907,4449.5,3001.7],[1787143206,4449.5,3001.7],[1787143506,4449.5,3001.7],[1787143806,4449.5,3001.7],[1787144108,4449.5,3001.7],[1787144406,4449.5,3001.7],[1787144706,4449.6,3001.7],[1787145007,4449.6,3001.9],[1787145307,4449.6,3001.9],[1787145606,4449.5,3001.9],[1787145906,4449.5,3001.9],[1787146206,4449.5,3001.9],[1787146506,4449.5,3001.9],[1787146806,4449.5,3001.9],[1787147107,4449.5,3002],[1787147406,4449.4,3002],[1787147706,4448.8,3002],[1787148006,4448.8,3002],[1787148326,4448.8,3002],[1787148606,4448.8,3002],[1787148907,4448.8,3002],[1787149206,4304,3002],[1787149507,4304,3002.2],[1787149806,4455.7,3002.2],[1787150106,4455.7,3002.2],[1787150406,4455.7,3002.2],[1787150707,4455.7,3002.2],[1787151006,4455.5,3002.2],[1787151307,4455.5,3002.2],[1787151606,4455.5,3002.2],[1787151907,4455,3002.2],[1787152206,4455.5,3002.2],[1787152507,4455.6,3002.2],[1787152808,4455.6,3002.2],[1787153106,4455.7,3002.2],[1787153406,4455.7,3002.2],[1787153706,4455.7,3002.2],[1787154006,4455.6,3002.2],[1787154306,4455.7,3002.2],[1787154606,4455.3,3002.2],[1787154907,4455.2,3002.2],[1787155506,4455.2,3002.2],[1787155807,4455.2,3002.2],[1787156106,4455.2,3002.2],[1787156406,4455.1,3002.2],[1787156707,4455.1,3002.2],[1787157006,4455.1,3002.2],[1787157306,4454.7,3002.2],[1787157606,4454.7,3002.2],[1787157906,4454.7,3002.2],[1787158206,4454.7,3002.2],[1787158507,4454.7,3002.2],[1787158806,4454.7,3002.2],[1787159126,4454.7,3002.2],[1787159406,4454.6,3002.2],[1787159686,4454.4,3002.2],[1787159986,4453.5,3002.2],[1787160286,4453.5,3002.2],[1787160646,4453.1,3002.2],[1787160946,4453.1,3002.2],[1787161246,4453.1,3002.2],[1787161546,4453.1,3002.2],[1787161846,4453.1,3002.2],[1787162147,4453.1,3002.2],[1787162446,4453.1,3002.2],[1787162747,4453.1,3002.2],[1787163046,4453.1,3002.2],[1787163347,4453,3002.2],[1787163646,4452,3002.2],[1787163946,4452,3002.2],[1787164246,4452,3002.2],[1787164546,4452,3002.2],[1787164846,4452,3002.2],[1787165146,4451.9,3002.2],[1787165446,4451.9,3002.2],[1787165746,4451.8,3002.2],[1787166046,4451.7,3002.2],[1787166347,4451.4,3002.2],[1787166646,4451.4,3002.2],[1787166946,4451.2,3002.2],[1787167246,4451.2,3002.2],[1787167546,4454,3002.2],[1787167846,4455.6,3002.2],[1787168146,4455,3001.5],[1787168446,4454.2,3001.5],[1787168746,4454.2,3001.5],[1787169046,4454.2,3001.5],[1787169346,4454.1,3001.5],[1787169646,4454.1,3001.4],[1787169946,4454.1,3001.4],[1787170246,4454.1,3001.4],[1787170546,4454.1,3002.3],[1787170846,4454.1,3002.3],[1787171446,4453.8,3002.3],[1787171746,4453.7,3002.3],[1787172046,4453.6,3002.3],[1787172346,4453.6,3002.3],[1787172646,4453.5,3002.3],[1787172946,4453.5,3002.3],[1787173246,4452.9,3002.3],[1787173546,4452.7,3002.3],[1787173846,4452.5,3002.3],[1787174146,4452.4,3002.3],[1787174446,4452.4,3002.3],[1787174746,4452.3,3002.3],[1787175046,4452.3,3002.3],[1787175346,4452.3,3002.3],[1787175646,4452.3,3002.3],[1787175946,4452.3,3002.3],[1787176246,4452.3,3002.3]],"hourly":[],"daily":[]}}