{"bazaar":{"raw":[[1784152214,297.4,250.9],[1784162714,307.5,254.9],[1784163914,307.7,255.3],[1784166014,307.8,255],[1784167214,307.8,253.9],[1784172914,302.3,254.6],[1784174714,302.7,250.9],[1784205614,294.3,245.6],[1784208614,294.6,246.7],[1784209214,294.6,246.9],[1784222114,298.8,254.4],[1784222414,301.1,254.4],[1784223014,301.1,254.2],[1784223314,301.1,254.3],[1784223614,301.1,254.7],[1784225434,298.9,255],[1784225714,298.8,254.6],[1784231114,300.8,249.9],[1784232014,300.7,249.7],[1784281214,295.9,249.4],[1784282414,295.9,249.3],[1784283614,295.8,248.8],[1784284814,296.9,249.3],[1784338814,290.5,244.7],[1784339114,290.5,244.9],[1784339414,290.5,244.9],[1784340314,290.5,244.2],[1784343314,290.4,244.9],[1784344814,290.5,245],[1784372714,290,254.2],[1784382014,290.4,255.3],[1784383214,290.4,255.7],[1784383514,290.5,255.7],[1784385614,290.3,257.1],[1784385914,290.3,257.3],[1784388014,290.3,258.4],[1784390134,290.3,258.2],[1784394314,292.2,260.5],[1784396114,294.8,260],[1784398834,294.6,258.7],[1784402114,294.2,256.9],[1784403014,294.1,258.6],[1784441414,304,262.7],[1784451614,300.9,266.2],[1784451914,300.9,265.8],[1784452554,300.9,265.7],[1784454014,300.9,264.7],[1784454614,300.9,264.6],[1784455814,300.9,265.7],[1784458514,300.8,265.2],[1784459114,300.8,268.4],[1784463614,301.3,268],[1784495714,302.6,273.3],[1784496914,301.6,271.8],[1784502614,300.9,275.6],[1784516334,303.1,292.3],[1784517014,303.1,292.3],[1784517314,303.1,292.3],[1784519414,304,293.8],[1784520014,303.1,292.5],[1784523614,304,298.2],[1784525114,308,297.8],[1784539254,309,298.2],[1784547354,332.4,304.5],[1784548254,333.5,303.7],[1784551554,337.4,308.5],[1784552154,337.4,308.6],[1784556954,336.9,304.2],[1784558454,330.8,304.8],[1784568374,334.7,309.6],[1784568954,335.4,310],[1784569254,335.7,309.6],[1784569554,335.7,309.6],[1784569854,335.6,309.4],[1784570454,335.7,308.7],[1784571054,335.7,309.4],[1784574954,340,310.5],[1784578254,478.7,313.1],[1784579154,478.4,311.3],[1784610954,429.8,315.6],[1784623254,429.9,317],[1784627154,432.7,324.5],[1784632854,432.4,318.1],[1784675474,375.8,323.3],[1784678154,375.5,328.9],[1784683854,374.7,332.2],[1784685654,373.4,334],[1784688354,374.5,350.7],[1784688654,374.4,350.3],[1784688954,374.3,348.1],[1784690714,374.2,343.8],[1784691314,374.7,343.7],[1784695514,376.1,350.3],[1784697614,377.4,359.2],[1784698514,377.4,359],[1784723714,414,366.1],[1784730914,426.7,365.9],[1784733014,433,367.1],[1784737514,433,390.2],[1784739914,463.3,394.1],[1784740814,463.3,391],[1784741714,462.5,391.5],[1784743214,463.2,388.9],[1784745614,462.8,387],[1784746214,463.2,387.1],[1784764814,459,398.8],[1784784014,452.1,393],[1784787334,451.6,384.2],[1784789234,451.5,389.5],[1784791814,451.6,389.3],[1784797514,450.9,380.5],[1784799614,450.9,380.8],[1784799914,450.9,380.7],[1784802914,451,391.6],[1784845514,455.1,344.2],[1784853314,454,374],[1784853934,454.1,373.5],[1784854814,454.6,368.5],[1784856014,454.2,374.6],[1784858414,453.7,368],[1784859914,453.2,365.2],[1784861114,453.2,350],[1784861714,453.2,371.2],[1784862014,453.1,371.1],[1784863514,453.1,370.4],[1784864114,453.1,371],[1784866814,453,356.5],[1784878514,452.4,390.5],[1784901914,437,398.3],[1784902514,433,397.7],[1784913914,418.8,398.9],[1784915434,418.7,399.3],[1784917514,431.3,396.6],[1784953514,448.7,392.9],[1784957114,443.6,396.4],[1784960414,444.5,399.5],[1784962814,444.7,399.4],[1784971514,469.4,337.8],[1784972714,468.9,334.9],[1784973014,468.9,333.6],[1784976614,448.5,337.7],[1784979614,448.7,346],[1785015074,354.4,317.3],[1785015974,354.3,316.7],[1785016574,354.4,316.5],[1785017474,354.2,316],[1785018674,354,315.9],[1785019274,353.1,316.6],[1785021674,352.8,318.7],[1785029174,352,317.6],[1785029474,351.9,317.7],[1785030374,352,318.4],[1785031574,352,319.2],[1785032774,352,319.9],[1785035174,349.6,322],[1785036974,349.6,321.3],[1785037874,349.5,321.4],[1785040574,349.8,319.6],[1785041774,349.8,319.9],[1785044174,349.8,319.6],[1785054361,335.8,319.3],[1785072361,335.5,318.7],[1785079861,330.8,312.1],[1785086461,335.5,314.1],[1785087961,335.3,314.3],[1785093061,333.9,315.3],[1785093381,333.9,315.3],[1785106861,334.9,314.1],[1785125761,345.6,319.9],[1785130261,334.6,317.9],[1785136521,351.7,250.1],[1785145821,352.7,251.7],[1785147621,352.7,254.4],[1785152121,352,262.4],[1785181521,339.9,295],[1785185721,341.3,294.7],[1785191421,341.5,297.7],[1785192921,344.8,295.3],[1785194721,344.5,295.1],[1785205221,353.1,295],[1785207021,353.7,294.7],[1785208221,353.3,294.8],[1785237621,353.5,334],[1785239721,353.6,333.7],[1785244221,354,333.7],[1785249921,405.4,284.2],[1785251721,404.9,275.8],[1785253521,402.1,277.4],[1785256221,399.7,298.7],[1785256521,399.5,300.2],[1785257121,399.8,301.7],[1785260721,411.5,303.4],[1785266721,367.8,305.4],[1785271821,366.3,318.1],[1785294921,348.3,250.2],[1785299721,348.1,250.2],[1785302121,348.1,250.4],[1785306021,346.9,200.1],[1785307521,346.4,150.4],[1785310221,344.7,151.5],[1785315621,341.3,166.1],[1785319821,342.4,172.8],[1785320421,342.6,172.8],[1785320721,341.1,173],[1785326121,338,185],[1785373261,350.5,255.8],[1785375661,335.1,255.6],[1785393661,325.3,256.4],[1785417061,358.7,259],[1785418261,358.8,261.4],[1785434781,354.7,280.8],[1785435061,354.6,279.1],[1785483661,359.1,282.9],[1785488161,359.9,284.9],[1785488461,359.9,285],[1785490861,359.4,284.9],[1785504661,357.6,285.9],[1785530481,347.2,251.9],[1785535281,345.9,250.8],[1785536161,345.6,251],[1785547861,340.2,251],[1785550861,342.3,251.2],[1785594061,329.9,240],[1785600961,330.3,249],[1785601861,329.8,249.6],[1785602461,329.8,249.6],[1785603361,329.7,249.4],[1785605761,329.1,251.3],[1785606661,329.7,251.5],[1785611461,329.6,253.4],[1785618661,323,261.8],[1785618961,323,261.9],[1785621361,322.8,263.7],[1785630961,320.6,267.5],[1785639061,319.8,268.2],[1785649561,318.9,268.9],[1785651361,318.9,270.2],[1785654061,320.1,271.3],[1785663061,320.6,273],[1785663961,320.8,273.4],[1785665161,321.1,273.8],[1785668161,320.9,273.5],[1785672061,320.7,274.1],[1785708961,340.5,306.6],[1785719761,362.7,274.2],[1785747401,339.1,277.9],[1785755161,338.7,279.5],[1785762361,337.8,278.8],[1785762661,337.3,278.5],[1785764161,337.2,278.1],[1785768061,337.1,280.5],[1785769561,336.7,280.8],[1785773181,336,281.2],[1785779461,343.9,321.3],[1785780061,343.4,317.1],[1785780361,343.4,311.5],[1785780661,343.4,311.6],[1785781261,343.5,310.5],[1785781861,343.3,305.3],[1785815461,344.6,297.2],[1786399221,329.6,258.1],[1786399521,329.6,254.9],[1786399821,329.6,244.6],[1786400121,329.5,243.9],[1786400421,329.4,242.6],[1786400721,329.4,242.2],[1786401021,328.3,259.2],[1786401321,327.9,258.3],[1786401621,326.8,258.3],[1786401922,326.8,246.3],[1786402221,326.5,243.5],[1786402521,326.4,234.8],[1786402821,326.5,258.3],[1786403121,326.2,254.8],[1786403421,326,244.4],[1786403721,325.8,244.4],[1786404021,326,234.3],[1786404321,325,242.3],[1786404621,323.8,233],[1786404921,323.6,236.5],[1786405221,323.2,242.5],[1786405521,323.2,246.7],[1786405821,323.2,256],[1786406121,323.1,256.7],[1786406421,323,259.9],[1786406721,323,247.7],[1786407021,322.9,246.4],[1786407321,322.8,244.5],[1786407621,322.8,236.1],[1786407922,322.7,226.9],[1786408221,322.6,224.8],[1786408521,322.5,224.4],[1786408821,322.4,222],[1786409121,318.6,222],[1786409421,314.2,222],[1786409721,313.7,222],[1786410021,313.7,222],[1786410321,312.9,222],[1786410623,312.9,222.8],[1786410921,312.1,225.2],[1786411221,312.3,224.2],[1786411521,312.1,225.4],[1786411821,311.7,225.3],[1786412121,311.8,224.1],[1786412421,309.9,225.4],[1786412721,309.5,224.1],[1786413021,307.6,225.3],[1786413321,308.6,224.4],[1786413621,309.1,223.9],[1786413921,309.1,222.9],[1786414221,307.5,222],[1786414521,307.5,222],[1786414821,306.7,222],[1786415121,306.6,222],[1786415421,305.1,222.6],[1786415721,305,222.2],[1786416021,304.1,222],[1786416322,303.2,222],[1786416621,302.8,222],[1786416922,301.1,222],[1786417223,300.8,222],[1786417521,301.6,222],[1786417821,301.6,222],[1786418121,301.1,222],[1786418421,300.3,222.6],[1786418721,291.8,222],[1786419021,290,222.2],[1786419321,290.1,222],[1786419621,291.1,222],[1786419921,292.2,222.1],[1786420221,290.7,222.3],[1786420521,292.2,222.4],[1786420822,290.4,222.3],[1786421121,290.4,222.2],[1786421421,288.2,222.7],[1786421721,287.8,222.7],[1786422021,287.6,222.6],[1786422321,288,222.7],[1786422621,287.5,222.7],[1786422921,292.1,222.7],[1786423221,292,222.3],[1786423521,292.1,222.2],[1786423821,292.1,222.2],[1786424121,292,222.2],[1786424421,292,222],[1786424721,290.8,222],[1786425021,290.1,222],[1786425321,290.2,222],[1786425621,290.5,222],[1786425921,292.6,222],[1786426221,291.8,222],[1786426522,291.8,222],[1786426821,291.8,222],[1786427121,291.8,222],[1786427421,291.5,222],[1786427721,289.6,222],[1786428021,289.1,222],[1786428321,289.8,222],[1786428621,289.8,222],[1786428921,297.6,222],[1786429221,295.5,222.1],[1786429521,294.3,222],[1786429821,294.3,222],[1786430121,293.9,222],[1786430421,298,222],[1786430721,297.7,222.1],[1786431021,290.4,222.1],[1786431322,291.1,222.1],[1786431621,289.8,222.1],[1786431921,296.8,222],[1786432221,296.8,222],[1786432521,296.8,222],[1786432821,296.9,222],[1786433121,298.2,222],[1786433421,298.2,222],[1786433721,298.2,222],[1786434021,303.3,222],[1786434322,305.1,222],[1786434621,305.1,222],[1786434921,305.2,222],[1786435221,305.1,222],[1786435521,303.6,216.4],[1786435821,303.4,215.4],[1786436121,303.2,212.6],[1786436421,303.2,214.1],[1786436722,301.9,213.2],[1786437021,301.7,211.1],[1786437321,302.5,210.7],[1786437621,302.7,211.1],[1786437921,302.8,211.1],[1786438221,302.3,211],[1786438521,301.2,210.4],[1786438821,302,210.3],[1786439121,302.1,210.3],[1786439421,301,210.3],[1786439721,301.9,210.1],[1786440021,312.7,217.5],[1786440321,304.3,222.1],[1786440621,304.3,222.1],[1786440921,304.4,222.1],[1786441221,303.3,222.1],[1786441521,302.3,222.1],[1786441821,303,222.1],[1786442121,302.7,222.2],[1786442421,301.2,222.1],[1786442721,301,222.1],[1786443021,300.5,222.1],[1786443321,299.2,222],[1786443621,303.6,222],[1786443921,304,222],[1786444222,303.7,222],[1786444521,304.1,222],[1786444821,304.9,223],[1786445121,297.7,223.5],[1786445421,303.7,223],[1786445722,303.2,222.7],[1786446021,303.1,223.6],[1786446321,301.3,223.5],[1786446621,303.8,223],[1786446922,305.3,223.7],[1786447221,313.7,223],[1786447522,308,224.6],[1786447822,309.9,224.5],[1786448121,308.1,224.4],[1786448421,308.9,224.7],[1786448721,262.3,224.7],[1786449021,262.3,224.7],[1786449321,262.3,224.4],[1786449621,262.3,223.8],[1786449922,262.3,224.4],[1786450221,262.3,224.4],[1786450521,262.3,224.5],[1786450821,262.3,225],[1786451121,262.3,225],[1786451421,262.2,225.2],[1786451721,262.2,225.6],[1786452021,262.2,225.6],[1786452322,262.2,225.5],[1786452621,262.2,225.9],[1786452921,262.2,225.9],[1786453222,262.2,225.8],[1786453521,262.2,225.7],[1786453821,262.2,225.4],[1786454121,262.2,225.4],[1786454421,262.1,225.3],[1786454721,262.1,224.9],[1786455021,262.1,225.2],[1786455321,262,224.9],[1786455621,262,224.5],[1786455921,262,223.7],[1786456221,262,223.5],[1786456521,262,222.7],[1786456821,262,222.1],[1786457121,262,222],[1786457421,262,222],[1786457721,262,222],[1786458021,262,222],[1786458321,262,222],[1786458621,262,222],[1786458921,262,222],[1786459221,261.9,222],[1786459521,261.9,222],[1786459821,261.9,222],[1786460121,262,222],[1786460421,262,222],[1786460721,261.9,222.2],[1786461021,261.8,222.1],[1786461321,261.6,222.1],[1786461621,261.4,222],[1786461921,261.3,222],[1786462222,261.2,222],[1786462521,261.2,222],[1786462821,260.8,222],[1786463121,261.1,222],[1786463421,261.4,222],[1786463722,261.3,222],[1786464021,261.1,222.3],[1786464322,260.4,222.3],[1786464621,260.4,222.4],[1786464922,260.3,222.4],[1786465221,260.2,222.4],[1786465522,260,222.5],[1786465822,260,222.5],[1786466121,259.8,222.6],[1786466421,259.4,222.4],[1786466721,251.2,222.5],[1786467021,251.2,222.4],[1786467321,251.7,222.3],[1786467622,252,222.6],[1786467922,252,222.9],[1786468221,256.1,222.8],[1786468521,251.6,222.4],[1786468821,251.4,222.3],[1786469121,251.2,222.2],[1786469422,251.2,222.4],[1786469722,246.4,222.4],[1786470021,246.4,222.6],[1786470321,246.3,222.6],[1786470621,246.3,222.6],[1786470922,246.5,222.7],[1786471221,246.5,222.7],[1786471521,246.5,222.7],[1786471821,246.5,222.7],[1786472121,246.5,222.6],[1786472421,247.3,222.6],[1786472721,247.5,222.7],[1786473021,247,222.7],[1786473321,246.8,223],[1786473622,246.8,222.6],[1786473921,246.7,223.2],[1786474221,246.8,224.2],[1786474521,246.7,224.1],[1786474821,247.6,224.1],[1786475121,248,224],[1786475421,250.4,224.3],[1786475721,256.3,224.3],[1786476021,257.5,224.4],[1786476321,257.8,224.2],[1786476621,257.9,224.2],[1786476922,257.7,224.2],[1786477221,262.2,226.7],[1786477521,262.3,224.6],[1786477822,262.1,224.3],[1786478121,262.1,224.6],[1786478421,261.7,224],[1786479021,261.6,223.5],[1786479321,261.9,223.5],[1786479621,261.7,224.5],[1786479922,261.8,223.2],[1786480221,261.7,223.2],[1786480521,253.7,224.7],[1786480821,261.5,224.7],[1786481121,261.9,224.7],[1786481421,262.1,224.7],[1786481721,261.9,224.7],[1786482021,261.7,224.6],[1786482321,261.6,225],[1786482621,261.6,224.8],[1786482922,261.8,224.4],[1786483221,262.1,224.7],[1786483521,262.1,224.5],[1786483821,262.1,224.8],[1786484122,262.1,224.9],[1786484422,262.1,224.9],[1786484721,262.1,225],[1786485021,262.1,226.9],[1786485321,262.1,226.9],[1786485621,262.1,226.8],[1786485921,262.1,226.8],[1786486221,262.1,227],[1786486521,262.1,226.9],[1786486821,262.1,226.9],[1786487121,262.2,226.8],[1786487421,262.2,226.8],[1786487721,262.2,227.2],[1786488021,262.2,227.2],[1786488321,262.3,228.1],[1786488621,262.3,235.2],[1786488921,262.3,233.1],[1786489221,262.3,235.5],[1786489521,262.3,230.8],[1786489821,262.3,227.3],[1786490121,262.3,227.1],[1786490421,262.3,227.5],[1786490721,262.3,228.3],[1786491021,262.3,227.5],[1786491322,262.3,227.3],[1786491621,262.3,227.1],[1786491921,262.3,227],[1786492221,262.3,227],[1786492521,262.3,227],[1786492821,262.3,226.9],[1786493122,262.3,227],[1786493421,262.3,226.9],[1786493721,262.3,226.8],[1786494021,268.5,226.8],[1786494321,287,226.7],[1786494621,287.9,226.7],[1786494921,288,226.7],[1786495221,288,226.4],[1786495521,261.7,225.9],[1786495821,261.7,225.4],[1786496121,261.7,228.6],[1786496421,261.7,228.6],[1786496721,261.7,228.6],[1786497021,261.7,228.6],[1786497321,261.7,228.6],[1786497621,261.7,228.6],[1786497921,261.7,228.6],[1786498221,261.8,228.8],[1786498521,261.7,228.8],[1786498821,261.7,229],[1786499121,261.6,228.9],[1786499421,261.5,228.8],[1786499721,261.5,228.9],[1786500021,261.5,228.8],[1786500321,261.5,228.9],[1786500621,261.4,228.7],[1786500921,261.4,228.9],[1786501221,261.4,228.9],[1786501521,261.4,229],[1786501821,261.3,229],[1786502121,261.7,229.3],[1786502421,269.9,229.6],[1786502721,286.9,229.7],[1786503021,289.1,229.7],[1786503321,308.2,229.7],[1786503621,308.2,230],[1786503921,308,230],[1786504221,308,229.8],[1786504521,331.9,229.6],[1786504821,332.5,229.8],[1786505121,331.7,229.4],[1786505421,326.4,229.1],[1786505721,332.3,229.1],[1786506021,332.3,229.1],[1786506321,332.7,229.9],[1786506621,332.1,229.9],[1786506921,332.2,229.1],[1786507221,331.8,228.9],[1786507521,330.2,228.8],[1786507822,331.3,229.4],[1786508121,329.8,229.4],[1786508421,329.4,229.3],[1786508721,331.1,229.1],[1786509021,328.7,229.1],[1786509321,328.2,229.3],[1786509621,321,229.3],[1786509921,320.7,229.2],[1786510221,320.8,229.1],[1786510521,320.8,229.1],[1786510821,314.8,228.9],[1786511121,314.9,229.5],[1786511421,313.9,229.4],[1786511721,313.9,229.2],[1786512021,313.5,229.1],[1786512321,313.6,229],[1786512621,313.1,229.1],[1786512921,312.2,229.3],[1786513221,311.7,229.2],[1786513521,311,229],[1786513821,310.7,228.8],[1786514121,310.4,229.1],[1786514421,310.3,228.9],[1786514721,310.7,228.9],[1786515021,311.6,229.1],[1786515321,311.5,228.9],[1786515621,311.5,228.8],[1786515921,310.8,228.7],[1786516222,310.8,228.7],[1786516521,310.6,228.8],[1786516821,310.6,228.7],[1786517122,311.5,228.6],[1786517422,311.3,228.6],[1786517721,311.2,228.7],[1786518021,311.5,228.7],[1786518321,311.1,228.7],[1786518621,310.9,228.8],[1786518921,316,228.8],[1786519221,316.8,228.9],[1786519521,316.8,228.9],[1786519821,318.7,228.8],[1786520121,318.7,228.8],[1786520421,322.5,228.8],[1786520721,322.8,228.7],[1786521021,321.4,228.7],[1786521321,321.7,228.7],[1786521621,321.8,228.7],[1786521921,321.9,228.8],[1786522221,348.8,228.8],[1786522521,349.7,228.8],[1786522821,349.7,228.8],[1786523121,326.5,228.7],[1786523421,327.5,228.7],[1786523721,327.5,228.7],[1786524021,327.5,228.7],[1786524321,327.5,228.7],[1786524621,327.5,228.7],[1786524921,347.8,230.1],[1786525221,347.8,233.6],[1786525521,320.6,235],[1786525821,317.1,234.4],[1786526121,316.9,231.8],[1786526422,318.1,231.9],[1786526721,319.5,235.4],[1786527021,318.1,234.5],[1786527321,316.8,233.4],[1786527621,316.7,231.5],[1786527921,316.4,230],[1786528221,316,229.8],[1786528521,315.4,229.8],[1786528821,315.4,229.7],[1786529121,315.2,229.4],[1786529421,315,229.3],[1786529721,315,229.3],[1786530021,314.4,228.9],[1786530322,314.8,228.9],[1786530621,315.6,228.6],[1786530921,315.5,228.6],[1786531221,315.1,228.6],[1786531521,314.7,228.8],[1786531821,315.1,228.8],[1786532121,316.3,228.7],[1786532421,316.4,228.6],[1786532721,316.2,228.6],[1786533021,316,228.5],[1786533321,316,228.5],[1786533621,315.4,228.7],[1786533921,314.9,228.9],[1786534221,315,228.9],[1786534521,315,228.9],[1786534821,314.7,228.9],[1786535121,314.7,228.8],[1786535421,312.2,228.8],[1786535721,312.1,228.8],[1786536021,311.5,228.7],[1786536321,311.5,228.7],[1786536622,311.1,228.5],[1786536921,310.2,227.9],[1786537221,310,226.3],[1786537521,309.8,228],[1786537821,309.7,227],[1786538121,309.4,227.2],[1786538421,309.9,227.3],[1786538721,308.3,227],[1786539021,308.3,226],[1786539321,308,226.1],[1786539621,308.1,225.9],[1786539921,307.7,225.1],[1786540221,307.4,224.9],[1786540521,307.4,224.6],[1786540821,307.4,224.8],[1786541121,306.9,224.9],[1786541421,307.1,224.9],[1786541721,307.3,224.9],[1786542021,308.4,224.9],[1786542321,314.9,224.9],[1786542621,342.9,224.9],[1786542921,345.6,224.9],[1786543221,344.5,224.8],[1786543521,344.2,224.8],[1786543821,344.2,224.8],[1786544121,344.2,224.8],[1786544421,344.3,224.8],[1786544722,344.3,224.8],[1786545022,344.4,224.7],[1786545321,344.5,224.8],[1786545622,344.5,224.7],[1786545921,344.5,224.7],[1786546221,344.3,225.1],[1786546521,344.3,225.5],[1786546821,344.1,225.5],[1786547122,344.5,225.5],[1786547421,344.2,226],[1786547721,343.8,225.9],[1786548021,343.2,225.4],[1786548321,343,225.1],[1786548622,342.7,225.3],[1786548922,342.2,227.1],[1786549221,341.2,226.7],[1786549521,301.7,226.5],[1786549821,301.5,226.3],[1786550121,301.5,226.1],[1786550421,301.4,225.5],[1786550721,301.6,227.1],[1786551021,301.6,227],[1786551322,301.7,226.9],[1786551621,301.7,227],[1786551922,301.5,227.2],[1786552221,301.7,227.1],[1786552521,301.1,227.8],[1786552821,300.9,227.9],[1786553121,300.7,228.1],[1786553421,301,227.9],[1786553722,301.1,227.8],[1786554021,300.3,227.8],[1786554322,299.8,227.7],[1786554621,299.7,227.7],[1786554921,296.6,227.6],[1786555221,296.2,227.7],[1786555521,296.2,227.9],[1786555821,296.2,228.8],[1786556121,296.2,227.9],[1786556421,296.2,227.8],[1786556721,296.2,227.7],[1786557022,296.3,227.7],[1786557321,296.3,228],[1786557601,296,227.9],[1786557921,295.7,227.9],[1786558222,291.5,227.9],[1786558522,291.4,227.8],[1786558821,292,228],[1786559121,294.1,227.9],[1786559421,294,227.7],[1786559721,294,227.7],[1786560021,293.9,227.7],[1786560321,294.3,227.7],[1786560622,294.5,227.7],[1786560922,294.5,227.8],[1786561221,294.2,227.7],[1786561521,294.2,227.8],[1786561821,294.2,227.7],[1786562121,294.6,228],[1786562421,294.6,229.5],[1786562721,294.6,229.5],[1786563021,294.6,229.5],[1786563321,295.7,234.1],[1786563621,295.7,229.5],[1786563922,295.7,230],[1786564221,295.7,229.9],[1786564521,295.7,229.6],[1786564821,295.4,229.5],[1786565121,295.4,229.6],[1786565421,295.4,230],[1786565721,295.5,231.8],[1786566021,296.2,232.3],[1786566321,296.1,232.4],[1786566621,296.1,232.5],[1786566921,296,232.4],[1786567222,298.5,252],[1786567521,298.5,240.7],[1786567821,297.9,235.4],[1786568121,297.8,232.2],[1786568421,297.8,232.1],[1786568721,297.8,232.1],[1786569021,297.8,232.1],[1786569321,297.8,231.9],[1786569621,298.1,232.3],[1786569921,297.8,232.2],[1786570221,292.3,232.1],[1786570522,292.3,231.9],[1786570821,292.4,231.3],[1786571121,292.4,231.4],[1786571421,290.5,231.4],[1786571721,273.8,231.5],[1786572021,273.4,231.4],[1786572322,272.9,232.1],[1786572621,273.6,231.3],[1786572921,273.9,230.8],[1786573221,263.5,230.7],[1786573521,263.4,230.5],[1786573821,263.4,230.1],[1786574121,263.4,230],[1786574421,263.3,229.6],[1786574721,263.3,229.5],[1786575021,263.3,229.6],[1786575321,273.4,229.6],[1786575622,272.4,229.6],[1786575921,262.8,229.5],[1786576221,262.8,229.5],[1786576521,262.6,229.5],[1786576821,262.6,229.5],[1786577121,262.5,229.5],[1786577421,262.6,229.5],[1786577721,262.4,229.8],[1786578021,262.4,230.2],[1786578321,262.4,229.9],[1786578621,262.4,230.3],[1786578921,262.4,230.2],[1786579221,262.4,230.7],[1786579521,262.4,230.3],[1786579821,262.4,229.9],[1786580101,262.4,230.3],[1786580421,262.4,229.9],[1786580721,262.4,230.4],[1786581022,262.5,231],[1786581321,262.6,230.5],[1786581621,262.6,230.3],[1786581921,262.6,230.9],[1786582221,259.9,231.5],[1786582521,259.7,231.6],[1786582821,259.7,231.6],[1786583121,259.7,232.1],[1786583421,259.7,232.2],[1786583721,259.7,232.6],[1786584022,259.7,232.6],[1786584321,259.7,232.3],[1786584622,261.6,233],[1786584921,261.6,233.1],[1786585221,261.6,233.1],[1786585521,261.6,232.3],[1786585822,261.5,232.7],[1786586121,261.5,232.4],[1786586421,261.6,232.2],[1786586721,261.6,231.1],[1786587021,261.6,231.9],[1786587321,261.6,231.2],[1786587621,261.6,230.9],[1786587921,261.5,230.3],[1786588221,261.5,230.2],[1786588521,259.6,229.8],[1786588821,259.5,230.2],[1786589121,259.5,230.3],[1786589421,259.5,230.2],[1786589721,259.5,229.9],[1786590021,259.6,229.8],[1786590321,261.5,229.6],[1786590621,261.4,229.5],[1786590921,261.4,229.5],[1786591201,261.4,229.3],[1786591521,261.4,229.5],[1786591821,261.4,229.5],[1786592121,259.3,229.5],[1786592421,259.3,229.5],[1786592721,259.2,229.5],[1786593021,259.3,229.3],[1786593321,259.3,229.5],[1786593621,261.3,229.3],[1786593921,261.3,228.9],[1786594221,261.3,228.4],[1786594521,261.3,228.3],[1786594821,261.3,228],[1786595121,261.4,227.4],[1786595421,261.4,227.5],[1786595721,261.3,227.4],[1786596021,261.2,227.3],[1786596321,261.2,226.9],[1786596621,261.2,226.8],[1786596921,261.2,226.5],[1786597221,261.2,226],[1786597521,261.2,225.8],[1786597821,261.2,226],[1786598121,261.1,225.8],[1786598421,261.1,225.3],[1786598721,261.1,225.8],[1786599021,261.1,225.3],[1786599321,261,224.6],[1786599621,261,224.2],[1786599921,261.1,224.1],[1786600221,261.1,223.7],[1786600521,261.1,223.2],[1786600821,261.2,223.3],[1786601121,261.1,223.2],[1786601421,261.1,223.1],[1786601721,261,222.9],[1786602021,261,223.6],[1786602321,261,223],[1786602621,261,222.9],[1786602921,261,222.8],[1786603221,261,222.4],[1786603521,260.9,223.6],[1786603821,260.8,223.6],[1786604121,260.9,224.6],[1786604421,260.9,224.6],[1786604721,260.9,224.6],[1786605021,260.8,224.6],[1786605321,260.8,224.1],[1786605621,260.7,225.5],[1786605922,260.7,225.5],[1786606221,260.6,225.5],[1786606521,260.6,225.5],[1786606821,260.6,225.5],[1786607121,260.6,225.9],[1786607421,260.7,225.8],[1786607721,250.7,225.8],[1786608021,250.7,225.8],[1786608321,250.7,225.7],[1786608621,250.7,225.8],[1786608921,255.3,225.7],[1786609221,260.4,225.7],[1786609521,260.8,225.6],[1786609821,260.7,225.6],[1786610121,260.8,225.9],[1786610421,260.8,225.9],[1786610721,260.8,225.9],[1786611021,260.8,225.8],[1786611321,260.9,225.7],[1786611621,260.9,225.8],[1786611921,260.9,225.8],[1786612221,260.9,225.7],[1786612521,260.9,225.8],[1786612821,260.9,225.8],[1786613121,260.8,225.8],[1786613421,260.9,225.7],[1786613721,260.8,225.6],[1786614021,260.8,225.6],[1786614321,260.8,225.6],[1786614621,260.8,225.6],[1786614921,260.8,225.7],[1786615221,260.7,225.6],[1786615521,260.7,225.5],[1786615821,260.7,225.5],[1786616121,260.7,225.5],[1786616421,260.6,225.5],[1786616722,260.6,225.6],[1786617021,260.6,225.6],[1786617321,260.6,225.6],[1786617621,260.6,225.6],[1786617921,260.5,225.5],[1786618221,260.5,225.5],[1786618521,260.5,225.5],[1786618821,260.5,225.6],[1786619122,260.5,225.5],[1786619421,260.5,225.5],[1786619721,260.4,225.5],[1786620021,260.3,225.5],[1786620321,260.3,225.5],[1786620621,260.3,225.5],[1786620921,260,225.5],[1786621221,260,225.5],[1786621522,260,225.5],[1786621821,260,225.5],[1786622121,260,225.6],[1786622421,260,225.6],[1786622721,259.9,225.6],[1786623021,259.9,225.5],[1786623321,259.9,225.6],[1786623621,257.6,225.5],[1786623921,259.8,225.5],[1786624222,259.7,225.5],[1786624522,259.7,225.5],[1786624821,257.5,225.5],[1786625122,257.3,225.5],[1786625421,257.2,225.5],[1786625721,257.2,225.5],[1786626021,256.8,225.7],[1786626321,256.8,225.7],[1786626621,252.7,225.6],[1786626921,252.7,225.6],[1786627221,252.6,225.5],[1786627522,252.6,225.6],[1786627821,252.6,225.6],[1786628121,252.6,225.6],[1786628421,252.7,225.6],[1786628721,252.6,225.5],[1786629021,252.5,225.5],[1786629322,252.5,225.6],[1786629621,252.5,225.6],[1786629921,252.6,225.8],[1786630223,252.6,225.7],[1786630521,252.7,225.9],[1786630821,252.7,225.9],[1786631121,252.7,225.6],[1786631421,252.8,225.6],[1786631721,252.7,225.5],[1786632021,252.6,225.5],[1786632321,252.6,225.5],[1786632621,252.5,225.5],[1786632901,252.5,225.5],[1786633221,252.5,225.2],[1786633521,252.5,225.2],[1786633821,252.5,225.7],[1786634121,252.6,225.6],[1786634421,252.7,225.2],[1786634721,241.9,225.1],[1786635021,246.4,223.9],[1786635321,241.2,223.2],[1786635621,241.2,222.7],[1786635921,241.2,224.7],[1786636222,241.2,223.8],[1786636522,241.2,224.2],[1786636821,241.2,223.7],[1786637121,241.1,223],[1786637421,241.1,223],[1786637722,241.1,223.8],[1786638022,241.2,223.9],[1786638321,242,225.1],[1786638622,242,225.4],[1786638921,241.9,225.7],[1786639221,242,225.7],[1786639521,242,225.8],[1786639822,242.1,225.5],[1786640121,242.1,225.4],[1786640421,242.4,225.4],[1786640722,242.4,225.2],[1786641021,242.4,225.9],[1786641321,245.4,225.9],[1786641621,245.5,225.9],[1786641921,245.6,225.9],[1786642221,245.6,225.9],[1786642522,245.6,225.9],[1786642821,245.6,225.9],[1786643121,245.6,225.9],[1786643421,245.6,225.5],[1786643721,245.6,224.8],[1786644021,245.6,224.2],[1786644321,245.6,224.8],[1786644621,245.6,224.7],[1786644921,242.1,224.8],[1786645221,242.2,223.4],[1786645521,253.3,224],[1786645821,253.2,223.3],[1786646121,253.6,224.1],[1786646421,255.7,223.2],[1786646722,289.8,225.9],[1786647021,291.9,226.6],[1786647321,292.9,226.8],[1786647621,292.8,226.6],[1786647921,292.8,226.3],[1786648222,293.1,226.1],[1786648522,293,224.3],[1786648821,293,224.9],[1786649122,292.9,226.8],[1786649421,293.2,242.2],[1786649721,293.8,248.4],[1786650021,295,249.5],[1786650321,295,248.3],[1786650622,295,248.2],[1786650921,295,242.7],[1786651221,294.9,242.4],[1786651521,294.9,242.6],[1786651821,294.9,241.3],[1786652121,295,236.7],[1786652422,295.2,241.3],[1786652721,295.2,235.6],[1786653022,295.2,223.8],[1786653322,277.5,226.3],[1786653622,295.1,226.3],[1786653921,297.3,231.7],[1786654221,305.6,225.7],[1786654521,306.4,224.3],[1786654822,297.3,228.5],[1786655121,297.4,227.4],[1786655421,296.8,227.4],[1786655721,297.3,227.2],[1786656021,297.4,225.5],[1786656321,296.2,224.2],[1786656622,297.6,204],[1786656921,299.6,203.9],[1786657221,300.7,203.8],[1786657521,300.9,203.8],[1786657821,301.9,203.7],[1786658121,301.4,203.7],[1786658421,301.3,203.7],[1786658721,301.2,203.9],[1786659021,301.2,204.1],[1786659321,300.9,204.3],[1786659621,300.8,204.2],[1786659921,300.5,204.3],[1786660221,300.6,205.6],[1786660521,303.4,207.3],[1786660821,304.5,207],[1786661121,305.7,207.5],[1786661422,305.5,207.9],[1786661721,303.7,206.5],[1786662022,300.4,205.7],[1786662321,304,208.2],[1786662622,304,208.3],[1786662921,303.9,208.9],[1786663221,303.3,208.7],[1786663521,303.4,208.6],[1786663821,303.5,208.9],[1786664121,303,208.9],[1786664421,302.5,207.6],[1786664721,303.1,207.3],[1786665021,303.2,205.9],[1786665321,303.2,211.7],[1786665621,303.2,222.2],[1786665921,303.8,218.9],[1786666221,304.1,222.5],[1786666521,304.1,222.9],[1786666821,304.2,223.4],[1786667121,304.1,222.8],[1786667421,303.9,222.5],[1786667721,304.1,223.1],[1786668021,303.8,223.1],[1786668321,303.8,223.1],[1786668621,303.8,222.6],[1786668921,303.7,223.2],[1786669221,303.7,223.1],[1786669521,304.3,223.2],[1786669821,304.5,223.2],[1786670121,304.5,222.7],[1786670421,304.4,223.2],[1786670721,304.2,223.3],[1786671021,304.5,222.6],[1786671321,304.5,222.6],[1786671621,302.1,218.3],[1786671921,301.8,222.5],[1786672221,301.7,218.6],[1786672521,301.7,218.7],[1786672821,301.6,214.2],[1786673121,299.9,207.8],[1786673421,299.1,209.3],[1786673721,298.3,209],[1786674021,296.3,209.2],[1786674322,297.2,211.4],[1786674621,297.5,211.5],[1786674921,299.7,209.6],[1786675221,299.5,211.6],[1786675521,299.6,211.8],[1786675821,299.6,213.3],[1786676121,299.6,213.8],[1786676421,299.4,213.9],[1786676721,299.3,214],[1786677021,299.1,213.8],[1786677321,299.3,213.8],[1786677621,299.9,213.7],[1786677921,299.7,213.8],[1786678221,299.6,213.8],[1786678521,299.5,213.5],[1786678821,299,212.6],[1786679121,299.3,212.4],[1786679421,296.5,213.2],[1786679721,296.7,212.3],[1786680021,298.3,214],[1786680322,298.2,214],[1786680621,298.3,213.9],[1786680921,298.5,214.1],[1786681221,298.7,214],[1786681522,298.4,214],[1786681821,298.4,214],[1786682122,298.2,213.9],[1786682421,297.2,214],[1786682722,297.1,213.9],[1786683021,297.1,213.9],[1786683321,297.1,214],[1786683622,296.9,213.9],[1786683921,297,213.9],[1786684221,297,213.9],[1786684521,297,213.8],[1786684821,297,213.2],[1786685122,297.5,210],[1786685422,297.5,209.4],[1786685721,297.3,209.4],[1786686021,297.3,207.3],[1786686321,297.3,209.5],[1786686621,297.4,209.6],[1786686921,297.4,206.9],[1786687221,297.5,207.5],[1786687521,297.5,207.3],[1786687822,297.5,206.9],[1786688122,297.5,206.6],[1786688421,297.4,205.2],[1786688721,297.3,204.4],[1786689021,297.3,204],[1786689322,297.3,204],[1786689621,297.3,204],[1786689921,297.3,203.9],[1786690221,297.3,203.9],[1786690521,297.3,204],[1786690821,297.3,204],[1786691121,297,204],[1786691421,297,203.9],[1786691721,296.9,203.9],[1786692021,296.9,203.8],[1786692321,296.8,203.8],[1786692621,296.8,203.8],[1786692921,296.7,203.7],[1786693221,296.6,203.7],[1786693521,296.5,203.7],[1786693821,297.2,203.7],[1786694122,297.2,203.7],[1786694421,297.3,203.7],[1786694721,297.7,203.7],[1786695021,297.7,203.7],[1786695321,297.7,203.7],[1786695621,297.5,203.7],[1786695921,297.5,203.7],[1786696221,297.4,203.7],[1786696521,299.4,203.8],[1786696821,299.4,203.8],[1786697121,300.1,203.8],[1786697421,283.8,203.8],[1786697721,283.7,203.8],[1786698021,283.7,203.8],[1786698321,300,203.8],[1786698621,300,203.8],[1786698921,300.6,203.8],[1786699221,300.5,203.8],[1786699521,300.4,203.8],[1786699821,300.3,203.8],[1786700121,300.4,203.8],[1786700422,300.3,203.9],[1786700721,300.3,204.2],[1786701021,300.4,204.4],[1786701322,300.4,204.4],[1786701621,300.5,205.2],[1786701921,300.4,205.4],[1786702221,300.3,205.5],[1786702522,300.3,206.5],[1786702821,300.8,206.1],[1786703121,300.7,206.1],[1786703421,300.6,205.6],[1786703721,300.6,205.5],[1786704021,300.6,205.2],[1786704321,300.6,205.2],[1786704622,300.9,205.2],[1786704922,299.8,205.2],[1786705221,299.7,205.3],[1786705522,299.7,205.3],[1786705822,299.7,205.3],[1786706122,299.7,205.2],[1786706421,302.1,205.2],[1786706721,302.6,205.3],[1786707021,302.1,205.3],[1786707321,302.5,205.3],[1786707621,303.3,205.3],[1786707922,303.7,205.3],[1786708221,303.1,205.3],[1786708521,303.4,205.4],[1786708822,303.4,205.4],[1786709121,303.4,205.3],[1786709421,303.8,205.3],[1786709721,304.3,205.3],[1786710021,303.8,205.3],[1786710321,303.8,205.4],[1786710621,303.8,205.4],[1786710921,303.7,205.4],[1786711222,263.7,205.4],[1786711521,263.7,206.2],[1786711821,263.6,207.9],[1786712121,263.6,207.9],[1786712421,263.6,207.3],[1786712722,263.5,207.2],[1786713021,263.4,207.3],[1786713321,263.4,207.9],[1786713621,263.5,206.9],[1786713921,263.5,207.9],[1786714221,263.1,207.3],[1786714522,263.1,206.1],[1786714822,263.1,207.6],[1786715121,263.1,205.7],[1786715422,262.8,205.5],[1786715722,263.1,205.3],[1786716021,263.3,205.5],[1786716321,263.8,205.4],[1786716621,263.5,205.4],[1786716922,263.5,205.4],[1786717221,263.5,205.4],[1786717521,263.5,205.4],[1786717822,263.5,205.4],[1786718121,263.5,205.4],[1786718421,262.9,205.4],[1786718721,262.9,205.4],[1786719021,262.6,205.4],[1786719322,307.1,205.4],[1786719621,308.6,206.6],[1786719921,308.7,205.4],[1786720201,308.8,205.5],[1786720501,308.6,205.5],[1786720821,308.3,205.5],[1786721121,308.7,205.4],[1786721422,308.8,205.4],[1786721721,308.7,205.5],[1786722021,308.9,205.4],[1786722321,307.9,205.4],[1786722621,306.2,205.4],[1786722922,306.2,205.4],[1786723222,306.2,205.4],[1786723522,306.3,205.4],[1786723821,306.3,205.4],[1786724121,306.3,205.4],[1786724422,306.3,205.3],[1786724722,306.3,205.4],[1786725021,306.3,205.4],[1786725322,306.1,205.4],[1786725621,301.7,205.4],[1786725921,304.8,205.4],[1786726222,287.4,205.4],[1786726522,287.3,205.5],[1786726822,261.1,205.4],[1786727121,261,205.4],[1786727422,260.9,205.9],[1786727722,260.7,206.3],[1786728022,260.7,206.3],[1786728322,260.7,206.5],[1786728622,260.7,206.5],[1786728922,260.7,206.5],[1786729221,260.7,206.5],[1786729522,260.7,206.5],[1786729821,260.7,206.5],[1786730121,260.6,206.5],[1786730421,260.6,206.4],[1786730721,260.6,206.3],[1786731021,260.8,206.3],[1786731321,261,206.2],[1786731621,261.1,206.4],[1786731921,261.1,206.3],[1786732221,261.2,206.4],[1786732521,277.3,206.4],[1786732821,277.2,206.7],[1786733121,266.7,207.6],[1786733421,266.6,207],[1786733721,266.6,209.8],[1786734021,266.8,209.8],[1786734321,266.8,209.9],[1786734621,266.8,210.2],[1786734921,266.7,210.1],[1786735221,266.7,210],[1786735521,266.7,209.7],[1786735821,266.7,210.2],[1786736121,266.8,210.2],[1786736421,266.8,212.4],[1786736721,266.8,212.5],[1786737021,262.3,211.4],[1786737322,262.3,211.3],[1786737621,262.3,210],[1786737921,262.3,210.7],[1786738222,262.3,210.7],[1786738521,262.3,210.7],[1786738821,262.3,210.8],[1786739121,262.4,210.8],[1786739422,262.4,210.8],[1786739722,262.4,210.7],[1786740021,264.3,210.7],[1786740321,265.8,210.7],[1786740621,266.8,210.7],[1786740921,266.9,210.7],[1786741221,266.9,210.7],[1786741521,266.9,210.8],[1786741821,266.9,210.7],[1786742121,266.8,210.9],[1786742421,266.9,211.4],[1786742721,257.7,211.1],[1786743021,260.6,210.8],[1786743321,261.3,210.9],[1786743621,261.2,210.8],[1786743921,261.2,210.8],[1786744221,262,210.8],[1786744521,262.2,210.7],[1786744821,266.7,210.4],[1786745121,266.4,210.2],[1786745421,266.9,216.5],[1786745721,294,219.4],[1786746021,274,212.9],[1786746321,274,210.4],[1786746621,274,227.9],[1786746921,274,219.1],[1786747221,274,244.2],[1786747521,273.9,244.2],[1786747821,273.9,231],[1786748122,273.9,229.8],[1786748421,273.9,240],[1786748721,273.8,231.4],[1786749021,273.7,231],[1786749321,273.6,227.6],[1786749621,273.5,224.4],[1786749921,273.4,219],[1786750221,272.9,217.1],[1786750521,270,217],[1786750821,270,216.1],[1786751121,270,210.7],[1786751421,270,210.2],[1786751721,270.1,210.1],[1786752021,270.1,210.1],[1786752321,270.1,209],[1786752621,270,210.1],[1786752921,270.4,208.9],[1786753221,270.8,208.6],[1786753521,270.8,208.5],[1786753821,270.8,207.6],[1786754121,270.6,207.4],[1786754421,270.5,210.1],[1786754721,270.7,210.5],[1786755021,271.5,210.6],[1786755321,271.3,210.6],[1786755621,271,210.6],[1786755921,271.3,210.5],[1786756221,271.3,210.7],[1786756521,271.2,210.8],[1786756821,271.2,210.7],[1786757121,271.2,210.6],[1786757421,271.2,210.8],[1786757721,271.1,211],[1786758021,271,211.8],[1786758321,271.1,212.5],[1786758621,271.1,212.6],[1786758921,271.2,212.6],[1786759221,270,211.3],[1786759521,270,210.8],[1786759821,270,210.6],[1786760121,271.5,210.6],[1786760421,272.2,210.4],[1786760721,272.2,210.4],[1786761021,272.2,210.4],[1786761321,272.2,210.4],[1786761621,272.2,211.1],[1786761922,271.9,211],[1786762221,272.1,210.8],[1786762521,272.1,211.3],[1786762821,272,211.8],[1786763121,272,211.8],[1786763421,273.6,229.9],[1786763721,273.6,222.8],[1786764021,273.6,219.2],[1786764321,273.7,229.3],[1786764621,273.7,227.1],[1786764921,273.7,220.5],[1786765221,274.3,219.6],[1786765522,275.4,214],[1786765821,275.4,213],[1786766122,275.4,212.9],[1786766421,275.5,212.9],[1786766721,275.6,212.9],[1786767022,275.6,212.9],[1786767321,275.6,212.5],[1786767621,275.6,211.9],[1786767921,275.6,211.7],[1786768221,275.6,210.7],[1786768521,271.3,210.3],[1786768821,271.3,206.7],[1786769121,271.3,206.4],[1786769421,271.3,206.3],[1786769721,271.3,205.7],[1786770021,271.2,205.3],[1786770321,271.2,205.3],[1786770621,271,205.3],[1786770921,271,205.3],[1786771221,271,205.3],[1786771521,271,205.5],[1786771821,271,205.5],[1786772121,271,205.5],[1786772421,271,205.4],[1786772721,271,205.5],[1786773021,271,205.4],[1786773321,271,205.3],[1786773621,271,205.3],[1786773921,271,205.3],[1786774221,271.1,205.4],[1786774521,271,205.3],[1786774821,271.1,205.4],[1786775121,271.1,205.4],[1786775421,271.1,205.3],[1786775721,271.1,205.3],[1786776021,271.1,205.3],[1786776321,271,205.3],[1786776621,271,205.3],[1786776921,270.9,205.3],[1786777221,270.9,205.3],[1786777521,270.8,205],[1786777821,270.8,204.9],[1786778121,270.8,204.9],[1786778421,270.8,204.9],[1786778721,270.8,205.3],[1786779022,270.8,205.5],[1786779321,270.8,205.5],[1786779621,270.8,205.4],[1786779921,270.7,205.8],[1786780221,270.6,205.8],[1786780522,270.6,205.9],[1786780821,270.6,205.8],[1786781121,270.6,205.9],[1786781421,270.5,205.9],[1786781721,270.1,205.9],[1786782021,270.1,205.8],[1786782321,297.3,205.8],[1786782621,297.3,205.8],[1786782921,297.2,205.8],[1786783222,297.2,205.8],[1786783521,297.2,205.9],[1786783821,297.2,205.8],[1786784121,297.3,205.8],[1786784421,297.3,205.8],[1786784721,297.3,205.8],[1786785021,297.3,206.2],[1786785321,297.3,206.2],[1786785621,297.3,206.2],[1786785921,297.2,206.3],[1786786221,297.2,206.3],[1786786521,297.3,206.3],[1786786821,297.4,206.3],[1786787121,297.3,206.2],[1786787421,297.1,206.2],[1786787721,294,206.2],[1786788021,291.3,206.2],[1786788321,297,206.1],[1786788621,296.9,206.1],[1786788921,297.3,206.1],[1786789221,297.3,206.1],[1786789521,297.2,206.1],[1786789821,297.1,206.2],[1786790121,297,206.2],[1786790421,297,206.2],[1786790721,296.8,206.1],[1786791021,294.8,206],[1786791321,294.7,206],[1786791621,294.5,205.9],[1786791921,294.6,206.1],[1786792221,295.2,206.1],[1786792521,295,206.2],[1786792821,295,206.2],[1786793121,295,206.5],[1786793421,294.8,206.2],[1786793721,294.8,206.1],[1786794021,294.8,206.1],[1786794321,294.7,206.1],[1786794621,294.9,206.1],[1786794921,295.2,206.1],[1786795221,295.7,206.4],[1786795521,295.6,206.8],[1786795821,295.5,206.8],[1786796121,295.4,206.9],[1786796421,295.4,207.1],[1786796721,294.9,207.1],[1786797021,294.8,207.1],[1786797321,294.8,207],[1786797621,295.1,206.9],[1786797921,295.1,206.8],[1786798221,295.1,206.8],[1786798521,295,206.9],[1786798821,295,206.8],[1786799121,279.1,206.6],[1786799421,279.2,206.5],[1786799722,279.8,206.2],[1786800022,280.9,206.2],[1786800322,293.4,206.2],[1786800621,280.4,206.2],[1786800922,280.4,206.2],[1786801221,280.3,205.9],[1786801522,280.3,205.9],[1786801821,279.9,205.9],[1786802121,279.6,205.9],[1786802421,279.7,205.8],[1786802721,267.3,205.5],[1786803021,267.2,205.4],[1786803321,267.2,205.3],[1786803621,267.2,204.9],[1786803921,257.6,205.4],[1786804221,257.6,205.6],[1786804521,257.6,205.7],[1786804821,257.6,205.9],[1786805121,257.6,205.9],[1786805421,258.1,205.9],[1786805722,258.1,206],[1786806021,258.3,206],[1786806321,258.3,206],[1786806621,258.6,205.9],[1786806921,258.1,205.9],[1786807221,258.4,205.9],[1786807521,258.3,205.9],[1786807821,258.3,206.1],[1786808121,261.7,206.2],[1786808421,262.1,206.2],[1786808721,261.1,206.2],[1786809021,261,206.2],[1786809321,262.6,206.1],[1786809622,262.6,206.1],[1786809921,261.6,206.3],[1786810221,262,206.2],[1786810521,261.5,206.1],[1786810821,261.5,206.4],[1786811121,253.8,206.2],[1786811421,253.7,206.1],[1786811721,253.7,206.3],[1786812021,253.7,206.3],[1786812322,253.6,206.3],[1786812621,253.6,206.1],[1786812923,253.6,206.7],[1786813221,253.6,206.7],[1786813521,253.6,206.6],[1786813821,253.5,207.2],[1786814121,253.6,206.5],[1786814421,253.6,207.9],[1786814721,253.6,207.7],[1786815021,253.9,207.5],[1786815321,253.9,207.3],[1786815621,253.8,207],[1786815921,253.8,208.3],[1786816221,253.8,208.3],[1786816521,253.8,208.3],[1786816821,253.8,208.3],[1786817121,253.8,208.3],[1786817421,253.8,208.3],[1786817721,254,208],[1786818021,254.1,207.5],[1786818321,254.1,207.4],[1786818621,254.2,208.5],[1786818921,254.2,207.4],[1786819221,255.7,207.2],[1786819521,256.3,206.4],[1786819821,257.3,206.4],[1786820121,258.1,206.3],[1786820421,258.8,206],[1786820721,261.4,205.9],[1786821021,262.2,205.9],[1786821321,262.1,205.9],[1786821621,262.2,205.9],[1786821921,262.1,205.9],[1786822221,261.9,205.9],[1786822521,260.6,206],[1786822821,259.9,206],[1786823121,260.4,206],[1786823421,260.4,206],[1786823721,260.3,206.4],[1786824001,260.3,206.3],[1786824322,260,206.4],[1786824621,260,206.3],[1786824921,260,206.3],[1786825222,260,206.4],[1786825521,260,206.2],[1786825821,259.2,206],[1786826121,257.6,206],[1786826421,257.7,205.9],[1786826721,254.9,205.9],[1786827021,255.2,205.9],[1786827321,255.1,205.9],[1786827621,255,205.9],[1786827921,255,205.9],[1786828221,251.4,205.9],[1786828521,251.4,205.9],[1786828821,251.2,205.4],[1786829121,251.2,205.2],[1786829421,251.2,204.7],[1786829721,251.2,203.7],[1786830021,251.2,203.7],[1786830301,251.2,203.7],[1786830621,251.2,203.7],[1786830921,251.2,204.2],[1786831221,254.8,203.9],[1786831521,255,203.6],[1786831821,255,203.6],[1786832121,254.8,203.6],[1786832421,254.7,203.6],[1786832721,255.7,194.9],[1786833022,255.6,192.5],[1786833321,255.7,190.1],[1786833621,255.6,179.6],[1786833921,255.7,194.2],[1786834221,255.7,191.5],[1786834521,255.7,177.3],[1786834822,255.7,185],[1786835121,255.7,185.2],[1786835421,255.7,185.2],[1786835721,255.7,185.2],[1786836021,255.7,185.2],[1786836321,255.7,186.2],[1786836621,255.7,186.1],[1786836921,255.7,187.4],[1786837221,255.7,187.4],[1786837521,255.7,187.4],[1786837821,255.7,187.4],[1786838121,255.8,187.4],[1786838421,256,187.4],[1786838721,256,187.6],[1786839021,255.9,187.5],[1786839321,256,187.5],[1786839621,255.9,187.4],[1786839921,255.9,187.4],[1786840221,256,187.4],[1786840521,255.9,187.4],[1786840821,255.9,187.4],[1786841121,255.7,187.4],[1786841421,255.7,186.1],[1786841721,256.3,187.5],[1786842021,256.6,187.5],[1786842322,256.6,187.6],[1786842621,256.5,187.6],[1786842921,256.5,187.7],[1786843221,256.5,187.7],[1786843521,256.5,187.7],[1786843822,256.5,187.7],[1786844121,256.5,187.5],[1786844421,256.5,187.5],[1786844721,256.2,187.6],[1786845021,256.2,187.6],[1786845321,256.2,187.9],[1786845621,256.2,187.7],[1786845921,256.1,187.6],[1786846221,256.1,187.6],[1786846521,256,188],[1786846821,255.5,188],[1786847121,255.5,188],[1786847421,255.5,187.7],[1786847721,255.5,187.6],[1786848021,255.5,187.6],[1786848321,255.5,187.6],[1786848621,255.5,187.5],[1786848921,255.5,187.7],[1786849221,255.6,187.5],[1786849521,255.6,186.1],[1786849821,253.2,187.4],[1786850121,253.3,185.1],[1786850421,253.3,185.1],[1786850721,253.3,155.5],[1786851022,253.3,185.1],[1786851321,253.5,158.9],[1786851621,253.5,153.8],[1786851921,253.5,148.1],[1786852221,253.5,148.1],[1786852521,253.4,148.1],[1786852821,253,148.2],[1786853121,253.1,148.2],[1786853421,253.4,148.4],[1786853721,253.3,148.9],[1786854021,253.3,149.3],[1786854321,253.4,149],[1786854621,253.4,148.7],[1786854921,253.4,148.2],[1786855221,253.4,148.2],[1786855521,253.4,148.2],[1786855821,253.4,148.2],[1786856121,253.4,148.2],[1786856421,253.5,148],[1786856721,253.5,148],[1786857021,253.4,148],[1786857321,253.4,147.9],[1786857621,253.4,90.1],[1786857922,253.3,90.2],[1786858221,253.3,90.2],[1786858522,253.6,90.1],[1786858822,253.6,90.1],[1786859122,253.4,90.1],[1786859421,253.4,90.1],[1786859721,253.4,90.1],[1786860021,253.2,90.3],[1786860321,253.2,90.3],[1786860621,253.2,90.4],[1786860921,252.4,90.3],[1786861221,252.4,90.3],[1786861521,252.4,90.3],[1786861821,252.4,90.5],[1786862121,252.5,90.2],[1786862421,248.6,96.6],[1786862721,248.6,96.6],[1786863021,248.3,97.1],[1786863321,248.3,97.1],[1786863621,248.4,97.2],[1786863921,248.5,97.2],[1786864222,248.2,97.2],[1786864521,248.2,97.2],[1786864821,247.8,97.2],[1786865121,247.8,97.3],[1786865421,247.7,97.3],[1786865721,247.6,97.3],[1786866021,247.6,97.4],[1786866321,247.6,97.4],[1786866621,247.5,97.7],[1786866921,247.2,97.8],[1786867222,247.1,97.9],[1786867521,247.1,97.9],[1786867821,247.9,97.4],[1786868121,248,97.6],[1786868421,248,97.6],[1786868721,247.8,97.6],[1786869021,247.6,97.4],[1786869321,247.6,97.8],[1786869621,247.6,97.9],[1786869921,247.5,97.9],[1786870221,247.5,98.2],[1786870521,247.3,98.5],[1786870821,247.6,98.5],[1786871121,247.6,98.8],[1786871421,248.4,99.1],[1786871721,248.4,99.1],[1786872021,256.8,99.1],[1786872321,248.5,99.4],[1786872621,248.5,100.1],[1786872921,248.5,100.3],[1786873221,248.5,100.2],[1786873521,248.5,100.2],[1786873821,248.4,100.6],[1786874121,248.3,100.6],[1786874421,248.4,100.5],[1786874721,248.4,100.7],[1786875021,248.1,100.9],[1786875321,248.2,100.8],[1786875621,248.3,101.1],[1786875921,248.5,101.1],[1786876221,248.4,101.9],[1786876521,248.4,102.6],[1786876821,248.4,102.6],[1786877121,248.3,103.6],[1786877422,248.2,103.6],[1786877721,248.2,103.7],[1786878021,248.1,103.8],[1786878321,248.1,104.5],[1786878621,248.1,105.4],[1786878921,248.2,105.9],[1786879221,248.1,106.5],[1786879521,248,107.1],[1786879821,249,107],[1786880121,249.5,107.9],[1786880421,249.5,108.2],[1786880721,249.4,109.2],[1786881021,249.4,109.1],[1786881321,249.4,109.3],[1786881621,249.3,109.7],[1786881921,249.4,109.7],[1786882221,249.4,109.7],[1786882522,249.4,109.7],[1786882821,248.5,109.9],[1786883121,248.4,109.8],[1786883421,248.5,109.7],[1786883721,248.2,110.5],[1786884021,248.3,110.2],[1786884321,248.5,111],[1786884621,248.5,110.9],[1786884921,248.5,112.4],[1786885221,248.7,112.9],[1786885521,249.4,119.1],[1786885821,247.4,119.7],[1786886121,247.5,121.1],[1786886421,247.4,132.1],[1786886721,247.4,132.3],[1786887021,247.6,132.4],[1786887321,247.7,133.2],[1786887621,247.7,133.4],[1786887921,247.6,133.3],[1786888221,247.6,133.3],[1786888521,247.6,133.3],[1786888821,247.6,134.7],[1786889121,247.4,134.8],[1786889421,247.4,134.7],[1786889722,247.4,134.7],[1786890001,247.4,134.9],[1786890322,247.5,135.2],[1786890621,247.5,135.6],[1786890921,247.5,135.7],[1786891221,247.5,135.9],[1786891521,247.4,136.6],[1786891822,247.4,138],[1786892121,247.3,138.5],[1786892421,247.6,138.6],[1786892721,247.6,139.5],[1786893022,247.7,140.5],[1786893322,247.7,140],[1786893622,247.8,140.5],[1786893921,247.8,139.6],[1786894221,247.8,143.1],[1786894521,247.8,144.1],[1786894821,247.8,144.4],[1786895121,247.7,144.5],[1786895421,247.7,144.3],[1786895721,247.5,144.5],[1786896022,247.5,144.9],[1786896321,247.4,145.3],[1786896621,247.4,145.5],[1786896921,247.4,145.5],[1786897221,247.4,145.7],[1786897521,247.4,145.2],[1786897821,247.4,145.2],[1786898121,247.4,145.6],[1786898421,247.4,145.1],[1786898721,247.4,145.6],[1786899021,247.4,145.4],[1786899321,247.4,148.7],[1786899621,247.4,150.8],[1786899922,247.3,150.8],[1786900221,247.3,151.3],[1786900521,247.5,150.8],[1786900821,247.4,155.2],[1786901121,247.4,155.2],[1786901421,247.5,155.5],[1786901721,247.5,155.4],[1786902021,247.5,155.5],[1786902321,247.7,155.9],[1786902621,252.5,172.7],[1786902921,252.5,168.2],[1786903221,252.8,200.3],[1786903521,253.1,200.4],[1786903821,253.6,200.3],[1786904121,253.6,200.3],[1786904421,253.6,200.3],[1786904721,253.6,204.5],[1786905021,259.4,236.9],[1786905321,259.4,228.2],[1786905621,259.4,217.4],[1786905921,259.4,210.3],[1786906221,259.5,201.6],[1786906521,259.4,201.8],[1786906821,259.4,201.3],[1786907121,259.4,201.1],[1786907421,260.4,206.9],[1786907721,260.4,204.2],[1786908021,260.4,221.2],[1786908321,260.4,222.7],[1786908621,260.4,225],[1786908921,260.4,222.5],[1786909221,260.4,209.1],[1786909521,260.7,201.2],[1786909822,260.7,201.5],[1786910121,260.4,201.4],[1786910421,260.5,201.2],[1786910721,259.8,200.7],[1786911021,259.8,200.8],[1786911321,256.1,201.5],[1786911622,256.5,202.3],[1786911922,256.5,202.3],[1786912221,256.5,202.3],[1786912521,256.8,202],[1786912821,251.6,206.2],[1786913121,251.6,206.4],[1786913421,251.6,206.4],[1786913721,251.9,206.4],[1786914021,252,206.3],[1786914321,251.9,206.3],[1786914621,251.9,206.2],[1786914921,252,206.3],[1786915221,252,206.2],[1786915521,252.1,206.2],[1786915821,252.1,206.2],[1786916122,252.1,206.2],[1786916421,253,206.2],[1786916721,252.8,205.6],[1786917021,252.6,205.6],[1786917321,252.6,205.6],[1786917621,252.6,205.6],[1786917921,252.8,205.5],[1786918221,253,205.2],[1786918521,253,205.2],[1786918821,253,205.6],[1786919121,253,205.7],[1786919421,252.9,205.3],[1786919721,252.9,206],[1786920021,253,205.3],[1786920321,252.3,204.9],[1786920621,252.3,206.2],[1786920922,252.6,205.6],[1786921221,252.5,206.3],[1786921521,252.6,207.3],[1786921821,252.6,206.5],[1786922121,252.5,207.4],[1786922422,252.5,207.3],[1786922721,252.9,207.3],[1786923021,253,208.4],[1786923321,253,208.7],[1786923621,253.1,209.3],[1786923921,253.1,209.7],[1786924222,253.1,209.5],[1786924521,253,209.2],[1786924821,253.1,208.9],[1786925121,253.1,208.8],[1786925421,253.1,208.6],[1786925721,253.1,208.5],[1786926021,253.1,208.5],[1786926321,253.1,208.1],[1786926621,253.1,208.2],[1786926921,253.1,208.1],[1786927221,253.1,207.1],[1786927521,253.1,208.1],[1786927821,253.1,207.2],[1786928121,253.1,207.1],[1786928421,253,206.9],[1786928721,253,206.1],[1786929021,253,205.5],[1786929321,253,204],[1786929621,253,203.7],[1786929921,253,205.2],[1786930221,253,203.6],[1786930521,253,203.9],[1786930821,253,203.7],[1786931122,253,203.4],[1786931421,253,205.8],[1786931721,253,206.2],[1786932021,253,205.8],[1786932321,253,205.4],[1786932621,253,206.1],[1786932921,253,206.3],[1786933221,253,205.8],[1786933521,253,203.3],[1786933821,252.9,203.1],[1786934121,252.8,202.5],[1786934421,252.8,202.4],[1786934722,252.9,201.9],[1786935021,252.9,203.9],[1786935322,252.9,203.8],[1786935622,252.9,203.8],[1786935921,252.9,203.6],[1786936221,252.9,202.3],[1786936521,252.9,202.6],[1786936821,252.9,202.2],[1786937121,252.9,201.9],[1786937421,252.8,201.8],[1786937721,252.8,201.7],[1786938021,252.8,201],[1786938322,252.8,201.9],[1786938621,252.8,201.8],[1786938921,252.9,202.1],[1786939221,250.9,202],[1786939521,250.8,203.9],[1786939821,251,203.1],[1786940121,251.1,202.1],[1786940421,251.2,202],[1786940721,251.2,202],[1786941021,251.2,203],[1786941322,251,202.9],[1786941621,250.7,202.9],[1786941921,250.9,202.8],[1786942221,250.8,202.2],[1786942521,250.6,201.9],[1786942821,250.7,201.9],[1786943121,250.4,201.9],[1786943421,250.5,201.2],[1786943721,250.4,201.1],[1786944022,250.4,200.7],[1786944321,250.5,200.4],[1786944621,250.6,203.9],[1786944921,250.5,204],[1786945221,250.5,204],[1786945521,250.5,204.1],[1786945821,250.5,203.2],[1786946121,250.4,203.2],[1786946421,250.5,202.1],[1786946721,250.4,201.9],[1786947021,250.4,202.1],[1786947321,250.4,202],[1786947621,250.4,201.8],[1786947921,250.4,204.4],[1786948221,250.4,204.4],[1786948521,250.4,204.4],[1786948821,250.4,204.4],[1786949121,250.4,204.4],[1786949421,250.4,204.4],[1786949721,250.5,204.6],[1786950021,250.5,204.5],[1786950321,250.5,204.6],[1786950621,250.6,204.6],[1786950921,250.7,204.6],[1786951221,250.7,204.6],[1786951521,250.7,204.5],[1786951821,250.7,204.9],[1786952121,250.8,204.9],[1786952421,250.7,205],[1786952721,250.7,204.9],[1786953022,250.7,205.1],[1786953321,250.7,205.1],[1786953621,252.2,210.8],[1786953921,252.3,210.9],[1786954221,251.7,210.7],[1786954521,251.6,216.6],[1786954822,251.9,213.4],[1786955121,251.9,216.7],[1786955421,252.2,216.8],[1786955721,252.2,216.7],[1786956021,252.3,213.9],[1786956321,252.3,213.8],[1786956621,252.7,213.6],[1786956921,252.8,216.8],[1786957221,252.8,213.9],[1786957521,252.9,213.6],[1786957821,252.9,210],[1786958121,252.9,208.9],[1786958421,252.8,209.9],[1786958721,252.7,207.7],[1786959021,252.7,208.9],[1786959322,252.7,210.8],[1786959621,252.8,210.7],[1786959921,252.7,213.3],[1786960221,252.8,213.8],[1786960521,252.8,213.6],[1786960821,252.9,213.2],[1786961121,252.9,211.1],[1786961421,252.9,211.2],[1786961721,252.9,211],[1786962021,252.9,210.7],[1786962321,252.9,210.5],[1786962621,252.9,210.7],[1786962921,252.9,210.5],[1786963221,252.9,209],[1786963521,252.9,211.1],[1786963821,252.9,210.1],[1786964121,252.9,207.6],[1786964421,252.9,210.3],[1786964721,252.9,210],[1786965022,252.9,209.1],[1786965321,252.9,212.9],[1786965622,252.9,216.6],[1786965921,252.9,216.7],[1786966221,252.9,215.5],[1786966521,253,216.8],[1786966821,253.1,216.6],[1786967121,253.3,215.5],[1786967421,253.3,216.6],[1786967721,253.3,216.7],[1786968021,253.3,216.7],[1786968321,253.3,216.8],[1786968621,253.4,216.9],[1786968921,253.4,216.9],[1786969221,253.5,218.2],[1786969521,253.7,216.8],[1786969821,253.6,216.7],[1786970121,253.6,216.6],[1786970421,253.6,213],[1786970721,253.6,212.8],[1786971021,253.7,212.3],[1786971321,253.7,209.9],[1786971621,253.7,209],[1786971921,253.6,215.5],[1786972221,253.7,212.3],[1786972521,253.7,206.5],[1786972821,253.7,205.4],[1786973121,253.7,204.8],[1786973421,253.7,206.9],[1786973721,253.7,206.4],[1786974021,253.7,206.4],[1786974321,253.7,207.2],[1786974621,253.7,207.3],[1786974921,253.7,209.4],[1786975221,253.7,209.6],[1786975521,253.7,209.3],[1786975821,253.7,212.2],[1786976121,253.7,216.8],[1786976422,253.7,216.8],[1786976722,253.7,216.8],[1786977021,253.7,216.9],[1786977322,253.7,216.8],[1786977621,253.7,216.8],[1786977922,253.7,216.8],[1786978222,253.6,216.7],[1786978521,253.7,216.7],[1786978821,253.7,216.7],[1786979121,253.6,216.7],[1786979421,253.6,216.6],[1786979721,253.7,216.6],[1786980021,253.7,216.5],[1786980321,253.7,216.6],[1786980621,253.7,216.8],[1786980921,253.7,217.2],[1786981221,253.8,217.4],[1786981521,253.8,217.4],[1786981821,253.8,217.4],[1786982121,253.8,218.3],[1786982421,253.7,218.4],[1786982721,253.7,218.5],[1786983021,253.7,218.4],[1786983321,253.7,218.3],[1786983621,252.2,218.3],[1786983921,252.2,218.3],[1786984221,252.2,218.2],[1786984521,252.2,218.3],[1786984821,252.5,218.6],[1786985122,252.5,218.6],[1786985421,252.5,218.6],[1786985721,252.5,218.6],[1786986021,252.5,218.6],[1786986322,252.5,218.7],[1786986621,252.5,218.7],[1786986921,252.6,218.9],[1786987221,252.6,219.7],[1786987521,252.6,219.7],[1786987821,252.5,219.7],[1786988121,260,221.7],[1786988421,260.6,222.6],[1786988721,261,218.8],[1786989021,316.6,223.5],[1786989301,317.1,229.7],[1786989622,317.4,219.9],[1786989921,282.9,218.9],[1786990222,283.4,218.8],[1786990521,284.1,220.1],[1786990822,283.9,220.3],[1786991121,283.8,220.2],[1786991421,283.7,220.1],[1786991721,284.5,219.6],[1786992021,290.2,221.6],[1786992321,290.2,221.7],[1786992621,292.5,221.7],[1786992922,288.1,221.6],[1786993222,292.9,221.8],[1786993521,315.1,221.7],[1786993822,312.8,232.6],[1786994121,307,235.3],[1786994421,308.5,241.4],[1786994721,286.3,249],[1786995021,284.6,241.5],[1786995321,284.5,254.7],[1786995621,283,254.6],[1786995921,281.4,256.9],[1786996221,281.2,256.8],[1786996521,281,254.6],[1786996821,280.8,235.9],[1786997121,280.8,235.5],[1786997421,280.8,231.5],[1786997721,280.8,228.2],[1786998021,281,224.1],[1786998321,282.2,230.3],[1786998621,297.2,227.8],[1786998921,297.5,225.1],[1786999221,293.4,227.1],[1786999521,293.4,224.3],[1786999822,293.9,221.7],[1787000122,292.2,220.5],[1787000421,291.7,220.4],[1787000721,291.7,221.8],[1787001021,290.6,222.1],[1787001321,290.9,222],[1787001621,290.9,222],[1787001921,295.9,222.1],[1787002221,294.5,222.1],[1787002521,294.1,222],[1787002821,289,222.1],[1787003121,295.8,222],[1787003421,294.4,221.9],[1787003721,294.6,221.9],[1787004021,293.7,222],[1787004321,293.7,221.9],[1787004621,290,222.1],[1787004922,290.3,222.3],[1787005221,290.6,222.4],[1787005521,289.5,222.3],[1787005821,289.6,222.3],[1787006121,279.5,222.2],[1787006421,279.6,222.3],[1787006721,279.6,222.3],[1787007021,279.7,222.2],[1787007321,279.7,222.1],[1787007621,279.7,222],[1787007921,279.6,222],[1787008221,279.6,221.9],[1787008521,279.6,221.9],[1787008821,291.2,222.1],[1787009121,289.4,221.8],[1787009422,289.7,221.3],[1787009721,290,220.7],[1787010021,288.8,220.5],[1787010321,288.4,219.9],[1787010621,287.7,220.6],[1787010921,287.5,220.5],[1787011221,287,222.7],[1787011521,287,222.9],[1787011821,287,222.9],[1787012121,287.1,226],[1787012421,287.1,226],[1787012721,285.3,226],[1787013021,278.7,225.4],[1787013322,278.6,225.5],[1787013621,278.6,225.5],[1787013921,283.9,226],[1787014221,284.7,226],[1787014522,284.5,226.1],[1787014821,284.6,225.7],[1787015121,279.6,225.9],[1787015421,279.6,225.7],[1787015721,279.3,226.6],[1787016021,279.1,227.4],[1787016321,279.6,227.5],[1787016621,279.4,227.8],[1787016921,279.4,227.7],[1787017221,279.4,227.5],[1787017521,279.2,228.4],[1787017821,279.1,228.2],[1787018121,279.1,228.3],[1787018421,278.9,227.7],[1787018721,279,227.5],[1787019021,279,227],[1787019321,279,226.8],[1787019621,279.2,226],[1787019921,279.2,226],[1787020221,279.2,226],[1787020521,278.7,225.9],[1787020821,278.9,225.8],[1787021121,278.9,227.3],[1787021421,278.9,226.4],[1787021721,279.3,226.1],[1787022021,279.2,226.1],[1787022321,279.2,225.8],[1787022621,279.1,225],[1787022921,279,225.9],[1787023221,279.2,225.8],[1787023521,278.7,225.7],[1787023821,278.4,225.6],[1787024121,278.4,225],[1787024422,278.1,224.9],[1787024721,278,224.8],[1787025021,278,224.6],[1787025322,277.9,225],[1787025621,277.9,224.7],[1787025921,278.1,224],[1787026221,278,223.9],[1787026521,278,223.8],[1787026821,277.8,224],[1787027121,277.9,223.7],[1787027421,278.6,223.5],[1787027722,279.6,223.4],[1787028021,279.4,223.5],[1787028321,280.7,223.1],[1787028621,0,222.9],[1787028921,0,223.6],[1787029221,2000,223.1],[1787029521,1929.4,222.8],[1787029821,319.8,222.7],[1787030121,396,222.7],[1787030421,1924.4,222.7],[1787030721,554.9,222.7],[1787031021,554.9,222.6],[1787031321,1904,222.7],[1787031621,1904,222.7],[1787031921,1880.2,222.8],[1787032222,1876.4,222.7],[1787032521,545.8,222.7],[1787032821,298.7,222.7],[1787033121,435.1,222.7],[1787033421,1815,222.7],[1787033721,1815,222.7],[1787034021,298.3,222.7],[1787034322,298.2,222.6],[1787034621,298,222.6],[1787034922,297.8,222.6],[1787035221,297.3,222.6],[1787035521,297.1,222.4],[1787035821,297.5,222.5],[1787036121,437,222.4],[1787036421,416,222.4],[1787036721,408.6,222.6],[1787037021,408.5,222.6],[1787037321,408.4,222.6],[1787037621,433.2,222.6],[1787037921,439.9,222.6],[1787038221,432,222.5],[1787038521,438.9,221.9],[1787038821,396.3,221.9],[1787039121,397.4,222.4],[1787039421,397.5,222.8],[1787039721,420.9,222.6],[1787040021,464.5,222.6],[1787040321,492.3,222.4],[1787040621,437.2,223],[1787040921,430.2,222.9],[1787041221,389,222.8],[1787041521,297.2,222.8],[1787041821,297.1,222.9],[1787042121,297,222.7],[1787042421,296.8,223.4],[1787042721,296.6,223.4],[1787043021,296.4,223.4],[1787043321,296.3,223.4],[1787043621,296.1,223.4],[1787043921,296,223.4],[1787044221,295.8,223.4],[1787044521,295.8,223.4],[1787044821,295.6,223.4],[1787045121,291,223.4],[1787045421,292.1,223.5],[1787045721,292.6,223.6],[1787046021,291.4,224],[1787046321,292,223.8],[1787046621,291.5,223.8],[1787046921,291.5,223.9],[1787047221,290.9,223.8],[1787047521,290.8,223.8],[1787047821,289.9,224.1],[1787048121,291.4,224.1],[1787048421,291.4,224.1],[1787048721,291.3,224.1],[1787049021,291.3,223.9],[1787049321,290.6,223.9],[1787049621,291.1,223.8],[1787049921,290.5,223.8],[1787050221,290.5,223.8],[1787050521,290.6,223.7],[1787050821,290.6,223.7],[1787051121,290.1,223.8],[1787051421,291.5,223.6],[1787051721,290.9,223.5],[1787052021,290.9,223.5],[1787052321,290.9,222.9],[1787052621,290.8,222.8],[1787052921,290.9,221.8],[1787053221,290.9,221.8],[1787053521,291.6,221.7],[1787053821,290.3,221.9],[1787054121,290.3,221.7],[1787054421,290.3,221.6],[1787054722,290.3,220.6],[1787055021,290.4,220.1],[1787055321,288.7,219.4],[1787055622,289.6,217.8],[1787055921,290.3,219.1],[1787056221,290.3,216.9],[1787056522,289.7,218.2],[1787056821,290.1,218.1],[1787057121,289.4,218.1],[1787057422,289.8,216.9],[1787057722,290.4,218.1],[1787058021,293.3,216.9],[1787058321,288.5,218.1],[1787058621,289.6,216.9],[1787058921,289.6,216.8],[1787059221,289.6,197.9],[1787059522,292.7,218.2],[1787059821,289.3,218.1],[1787060122,288.1,216.8],[1787060422,287.9,196.2],[1787060721,288.5,195],[1787061021,319,173.4],[1787061322,321.4,157.9],[1787061621,292.8,160],[1787061921,318.4,186.1],[1787062221,289.2,181.8],[1787062521,290.8,159.3],[1787062821,323.8,147],[1787063122,290.8,158.4],[1787063421,290.9,154.5],[1787063721,290.9,142.6],[1787064021,290.2,150.2],[1787064321,286,157],[1787064621,286,151.4],[1787064921,286,156.6],[1787065221,286,178.8],[1787065521,286,176.3],[1787065822,286,175.4],[1787066122,285.9,206.9],[1787066421,285.9,209.4],[1787066721,285.9,209.4],[1787067021,285.9,217.6],[1787067321,285.9,240.1],[1787067621,285.8,230.1],[1787067921,285.8,229],[1787068222,285.8,230.9],[1787068521,285.8,240.2],[1787068821,285.7,209.4],[1787069121,285.9,209.7],[1787069421,285.8,209.5],[1787069721,285.8,209.4],[1787070022,285.8,209.4],[1787070321,285.8,209.5],[1787070621,285.8,209.4],[1787070922,285.7,209.4],[1787071221,285.8,209.4],[1787071521,285.5,209.8],[1787071821,285.6,209.7],[1787072121,285.1,209.7],[1787072421,284.8,209.7],[1787072721,285.1,209.7],[1787073021,284.7,209.7],[1787073321,284.7,209.8],[1787073621,282.4,209.7],[1787073922,281.8,209.7],[1787074201,281.4,209.6],[1787074521,281.3,209.5],[1787074821,281.4,209.5],[1787075121,281.3,209.4],[1787075421,281,209.4],[1787075722,281,208.6],[1787076022,281.1,182.2],[1787076321,281.4,176.5],[1787076621,281.8,175.8],[1787076921,281.2,156.8],[1787077221,281.2,155.1],[1787077522,281.2,139.5],[1787077821,281.5,135.3],[1787078121,281.4,135.3],[1787078421,280,135.5],[1787078721,280,135.4],[1787079021,279.2,135.9],[1787079322,279,135.9],[1787079622,278.3,136],[1787079921,278,136],[1787080221,278,136.2],[1787080521,277.9,136.6],[1787080821,277.9,136.8],[1787081121,278,136.9],[1787081421,277.9,137.6],[1787081721,277.8,137.6],[1787082021,277.9,137.9],[1787082321,278.1,138.8],[1787082621,275.3,139],[1787082921,275.3,138.8],[1787083221,274.4,138.8],[1787083521,274.3,138.7],[1787083821,274.3,138.9],[1787084121,274.4,139],[1787084421,274.1,138.9],[1787084722,274.5,139.1],[1787085021,274.2,139.1],[1787085321,274.3,140.5],[1787085621,274.3,141.2],[1787085921,274.8,143.4],[1787086221,274.7,144.6],[1787086521,274.7,144.9],[1787086821,275.9,145.2],[1787087121,275.8,145.1],[1787087422,275,145.1],[1787087721,275.1,145],[1787088021,273.4,145.1],[1787088321,253.3,145.1],[1787088621,252.9,145.1],[1787088921,247.5,145.6],[1787089201,253.9,202.4],[1787089521,252.8,157.4],[1787089821,252.8,158.8],[1787090121,253.5,148.8],[1787090421,251.8,145.5],[1787090721,251.7,145.4],[1787091021,250.4,145.7],[1787091321,250.1,145.8],[1787091621,250.1,145.7],[1787091921,254.1,168.5],[1787092221,254.6,232.7],[1787092521,254.6,212.2],[1787092821,254.6,238.1],[1787093122,254.6,226.8],[1787093421,254.6,218.7],[1787093723,254.7,195.8],[1787094021,255.4,189.6],[1787094321,255.7,217.3],[1787094621,256.1,187.5],[1787094921,255.7,177.4],[1787095221,255.7,195.7],[1787095521,255.7,192.6],[1787095821,256.1,187.4],[1787096121,256.2,177.6],[1787096422,256.2,194],[1787096722,256.1,191.7],[1787097021,256.7,189.5],[1787097321,270,184.2],[1787097621,269.9,176.1],[1787097921,269.9,171.4],[1787098221,255.8,158.7],[1787098521,269.4,186.6],[1787098821,269.4,145.3],[1787099121,279.4,156.5],[1787099421,279.3,148.1],[1787099722,279.3,145.3],[1787100021,279.3,145.3],[1787100321,279.3,145.5],[1787100621,279.2,145.5],[1787100921,278.6,145.5],[1787101221,278.4,145.5],[1787101521,278.6,145.3],[1787101821,252.8,145.3],[1787102126,252.8,145.7],[1787102406,252.8,145.7],[1787102706,252.8,145.7],[1787103006,252.8,145.7],[1787103306,252.8,145.7],[1787103606,252.8,145.8],[1787103906,252.8,145.7],[1787104206,252.8,145.8],[1787104506,251.9,145.7],[1787104806,251.9,145.7],[1787105107,251.9,145.8],[1787105406,251.8,145.8],[1787105706,252.7,145.8],[1787106006,252.7,145.8],[1787106306,251.8,145.8],[1787106606,252.6,145.5],[1787106906,251.5,151.4],[1787107206,251.1,163],[1787107507,251.1,162.1],[1787107806,250,159.3],[1787108107,250,161.5],[1787108406,250,159.1],[1787108706,250,161.6],[1787109006,249.9,161.5],[1787109306,249.7,161.5],[1787109606,249.7,159.2],[1787109906,200,149.9],[1787110206,200,149.5],[1787110507,200,148.8],[1787110806,200,146.4],[1787111106,200,145.9],[1787111426,200,145.9],[1787111726,200,145.9],[1787112006,200,145.9],[1787112306,200,146.1],[1787112606,200,146.2],[1787112906,199.9,146.2],[1787113206,200,146.2],[1787113506,200,146.3],[1787113807,200,146.2],[1787114106,200,146.4],[1787114406,199.9,146.3],[1787114706,199.7,146.3],[1787115006,199.7,146.2],[1787115306,199.3,146.2],[1787115606,199.1,146.3],[1787115906,199.1,146.3],[1787116206,199.2,146.2],[1787116506,199.2,146.4],[1787116806,199.1,146.3],[1787117106,199.1,146.3],[1787117406,199.1,146.5],[1787117706,199,146.6],[1787118006,199,146.6],[1787118306,198.9,146.6],[1787118606,198.7,146.6],[1787118926,198.9,146.6],[1787119206,198.9,146.6],[1787119506,198.8,146.6],[1787119806,198.6,146.7],[1787120106,198.6,146.6],[1787120406,198.5,146.7],[1787120706,198.4,146.7],[1787121006,198.4,146.7],[1787121306,194.7,147],[1787121606,194.5,147],[1787121906,194.3,146.9],[1787122207,197.6,147.2],[1787122506,197.7,147.3],[1787122806,197.7,146.9],[1787123106,197.7,146.9],[1787123406,190,146.9],[1787123706,190.3,146.9],[1787124006,189.9,146.9],[1787124306,202.8,151.8],[1787124606,202.9,165.9],[1787124906,202.8,146.8],[1787125206,241.4,183],[1787125507,242,194.1],[1787125826,242,167.3],[1787126106,242,164.4],[1787126406,241.9,161.1],[1787126707,241.9,194.1],[1787127006,242.5,170.9],[1787127306,242.6,161.8],[1787127606,242.4,154.3],[1787127907,242.5,152.3],[1787128207,242.5,147.5],[1787128507,242.5,147.5],[1787128806,242.4,148.1],[1787129106,241.9,150.5],[1787129406,241.9,150.5],[1787129706,241.6,148.9],[1787130007,241.6,150.6],[1787130306,241.6,150.8],[1787130606,241.7,150.8],[1787130906,241.9,150.8],[1787131207,241.9,150.8],[1787131506,241.9,150.8],[1787131806,241.8,150.7],[1787132106,241.8,150.9],[1787132406,242.5,151.1],[1787132707,240.7,151.2],[1787133006,241.7,151.2],[1787133306,241.6,151.3],[1787133607,241.3,151.3],[1787133907,241.2,151.3],[1787134206,241.2,151.4],[1787134506,241.1,151.3],[1787134806,241.1,151.3],[1787135107,240.2,151.3],[1787135406,240,151.3],[1787135706,239.6,151.3],[1787136007,238.6,151.3],[1787136306,240,151.4],[1787136606,239.9,151.4],[1787136906,239.6,151.4],[1787137206,239.6,151.3],[1787137506,239.6,151.3],[1787137807,239.7,151.3],[1787138106,239.7,151.3],[1787138407,238.1,151.3],[1787138706,241.4,151.3],[1787139007,241,151.3],[1787139306,240,151.3],[1787139607,240,151.5],[1787139906,240.9,151.5],[1787140206,241.2,151.5],[1787140507,241.5,151.6],[1787140807,241.2,151.5],[1787141106,241.4,151.5],[1787141406,234.9,151.5],[1787141726,228.8,151.5],[1787142007,228.5,151.5],[1787142306,228.6,151.5],[1787142606,228.6,151.5],[1787142907,228.6,151.5],[1787143206,228.6,151.5],[1787143506,229.4,151.5],[1787143806,229.4,151.5],[1787144108,229.5,151.5],[1787144406,229.3,151.5],[1787144706,229.1,151.5],[1787145007,228.9,151.5],[1787145307,233,188.1],[1787145606,232.8,176.9],[1787145906,232.9,163.8],[1787146206,220,151.4],[1787146506,220.4,151.3],[1787146806,219.3,151.3],[1787147107,220,151.3],[1787147406,220,151.3],[1787147706,220,151.3],[1787148006,219.9,151.3],[1787148326,219.9,151.3],[1787148606,219.6,151.4],[1787148907,219.3,151.4],[1787149206,219.1,151.6],[1787149507,219.1,151.6],[1787149806,219.3,151.6],[1787150106,218.8,151.6],[1787150406,220.4,151.6],[1787150707,220,151.6],[1787151006,221.9,151.6],[1787151307,222.7,151.6],[1787151606,223.5,151.6],[1787151907,221.2,151.5],[1787152206,221.1,151.3],[1787152507,221.6,151.8],[1787152808,221.6,151.8],[1787153106,221.4,151.7],[1787153406,220.7,151.7],[1787153706,219.2,151.7],[1787154006,219.2,151.7],[1787154306,219,151.6],[1787154606,218.4,151.8],[1787154907,218.7,152.4],[1787155506,218.8,151.7],[1787155807,218.6,152.5],[1787156106,218.5,152.4],[1787156406,218.4,152.4],[1787156707,218.2,151.5],[1787157006,217.4,152.3],[1787157306,217.5,152.4],[1787157606,217.1,152.3],[1787157906,218.1,152.2],[1787158206,220,152.4],[1787158507,220.1,152.7],[1787158806,219.9,152.9],[1787159126,218.8,152.8],[1787159406,218.7,153.2],[1787159686,218.4,153.3],[1787159986,218.8,153.3],[1787160286,219.2,153.3],[1787160646,211.8,153.3],[1787160946,211.6,153.2],[1787161246,211.6,153.2],[1787161546,210.8,153.4],[1787161846,210.4,153.4],[1787162147,211.8,153.3],[1787162446,211.8,153.3],[1787162747,209.7,153.2],[1787163046,209.7,153.3],[1787163347,209.7,153.2],[1787163646,209.7,153.1],[1787163946,209.7,153.1],[1787164246,211.5,152.8],[1787164546,212.1,152.8],[1787164846,212.1,153.1],[1787165146,212.2,153.1],[1787165446,211.7,153.1],[1787165746,211.7,153.1],[1787166046,211.7,152.8],[1787166347,211.7,153.4],[1787166646,211.5,153.2],[1787166946,211.1,153.1],[1787167246,211.1,152.8],[1787167546,211.1,153.2],[1787167846,211.2,153.1],[1787168146,213,153.1],[1787168446,212.7,152.8],[1787168746,212.8,152.7],[1787169046,212.6,152.5],[1787169346,213.2,152.6],[1787169646,213.2,152.6],[1787169946,213.2,152.8],[1787170246,213.2,152.8],[1787170546,212.6,152.6],[1787170846,212.4,152.5],[1787171446,212.2,152.4],[1787171746,212.8,152.5],[1787172046,223.7,157.9],[1787172346,222.7,177.1],[1787172646,222.7,177.1],[1787172946,224.6,170],[1787173246,224.4,156.3],[1787173546,224.4,154],[1787173846,227,163.8],[1787174146,238.6,154.8],[1787174446,238.6,156.7],[1787174746,238.6,152.4],[1787175046,226.9,152.6],[1787175346,227,152.5],[1787175646,227,152.4]],"hourly":[],"daily":[]}}