{"bazaar":{"raw":[[1784152214,166494.6,160000],[1784162714,166486.5,151496.9],[1784163914,166486.5,151152],[1784166014,166486.3,150340.5],[1784167214,166486.2,150343.2],[1784172914,166486,151301.5],[1784174714,166486,151428.1],[1784205614,163999.8,153252.3],[1784208614,163998,153257.7],[1784209214,163997.7,153257.2],[1784222114,160842.1,153253.6],[1784222414,160842.8,153253.6],[1784223014,160834.7,153253.6],[1784223314,160837.7,153253.6],[1784223614,160838.6,153253.6],[1784225434,160660.7,153252.3],[1784225714,160661.3,153252.3],[1784231114,160659.4,153252.3],[1784232014,160658.2,153257.9],[1784281214,160541.5,153273.7],[1784282414,160740.7,153279.7],[1784283614,160402.8,153279.8],[1784284814,160741.7,153277],[1784338814,158727.4,153252.3],[1784339114,158727.4,153252.3],[1784339414,158726.2,153252.3],[1784340314,158727.5,153252.3],[1784343314,158725,153252.3],[1784344814,158725.2,153252.5],[1784372714,158373,153252.3],[1784382014,158544.6,153252.3],[1784383214,158373.2,153252.3],[1784383514,158367.9,153252.3],[1784385614,158425.7,153252.3],[1784385914,158371.3,153252.3],[1784388014,158338.1,153252.3],[1784390134,158258,153252.3],[1784394314,158133,153252.3],[1784396114,158219.2,153252.3],[1784398834,158172.7,153252.3],[1784402114,158332.8,153252.3],[1784403014,158558,153252.3],[1784441414,158370.5,153253.9],[1784451614,159536.6,154727.7],[1784451914,159536.6,154727.7],[1784452554,159553.4,154727.7],[1784454014,159659.6,154728.3],[1784454614,159131.7,154728.5],[1784455814,159068.2,154728.5],[1784458514,160321.1,154728.7],[1784459114,159150.8,154728.7],[1784463614,160991.5,154728.8],[1784495714,165366.6,155783.7],[1784496914,165332.9,155735.8],[1784502614,165499.9,155737],[1784516334,166477.9,155737],[1784517014,167796.6,155737],[1784517314,167969.2,155737],[1784519414,166807.5,155737],[1784520014,178772,155737],[1784523614,159605,155737],[1784525114,158459.4,155737],[1784539254,161999.8,155781.1],[1784547354,160337.3,155871.7],[1784548254,160336.7,155871.8],[1784551554,160337.3,155855.3],[1784552154,160335.6,155871.5],[1784556954,160332.5,156744.9],[1784558454,160201.6,156096.2],[1784568374,160831.5,156308.7],[1784568954,160786.3,156308.7],[1784569254,163057.1,156308.9],[1784569554,168849.4,156308.9],[1784569854,177392,156308.8],[1784570454,177164.2,156308.9],[1784571054,176820.4,156308.8],[1784574954,172433.4,159474.3],[1784578254,171719,160911.1],[1784579154,171412.1,160877.5],[1784610954,165552.4,159766.7],[1784623254,165347.4,161792.1],[1784627154,165435.3,161786.2],[1784632854,170435.2,161786.4],[1784675474,167744.2,162635.6],[1784678154,167745,162636.1],[1784683854,167746.2,162636.6],[1784685654,167745.7,162637],[1784688354,169019.1,162637.4],[1784688654,169013.3,162637.4],[1784688954,169053,162637.4],[1784690714,169031.6,162637.4],[1784691314,169276.6,162638.8],[1784695514,170428.3,162640.9],[1784697614,170427.1,162641.3],[1784698514,170424.6,162641.2],[1784723714,170422.2,163752.2],[1784730914,170414.8,164132.8],[1784733014,170419.3,164403.1],[1784737514,170419,164403.2],[1784739914,170416.9,164704.1],[1784740814,170417.3,164704.1],[1784741714,170418,164704.7],[1784743214,170418,164704.8],[1784745614,170417.7,164991.3],[1784746214,170417.8,164767.9],[1784764814,170413.5,165522.4],[1784784014,170406.4,165767.9],[1784787334,170403.7,165768.1],[1784789234,170401.6,165768.2],[1784791814,170401.6,165768.4],[1784797514,170405.5,164993],[1784799614,170327.2,164994.1],[1784799914,170362.7,164994.2],[1784802914,170407.2,165181.4],[1784845514,168652.4,162641.6],[1784853314,168639.8,154727.7],[1784853934,168639.8,154727.7],[1784854814,168638.3,154727.7],[1784856014,168637.9,154728.1],[1784858414,168634.9,154729.1],[1784859914,168633.7,154729.4],[1784861114,168633,155146.8],[1784861714,168632.8,160000.1],[1784862014,168632.8,160000.1],[1784863514,168632.4,160001.2],[1784864114,168632.4,160001.1],[1784866814,168632.2,160000.9],[1784878514,168628.4,160001.5],[1784901914,165190.4,160001.6],[1784902514,165441.5,160001.6],[1784913914,166481.6,160442.1],[1784915434,165985.9,160442.3],[1784917514,165701.2,160457.8],[1784953514,164079,160801],[1784957114,164081.6,160801.3],[1784960414,164080.8,160801.3],[1784962814,164079,161121.7],[1784971514,163610.6,154727.6],[1784972714,163506.4,154727.8],[1784973014,163507,154727.5],[1784976614,163496.6,154728.4],[1784979614,163637.1,154729.4],[1785015074,160392.8,154728.1],[1785015974,160482,154728.6],[1785016574,160397,154728.4],[1785017474,160343.7,154728.9],[1785018674,160387.6,53296.6],[1785019274,160233.9,121001],[1785021674,160126.3,141014],[1785029174,160115.6,141979.6],[1785029474,160115.6,141980.1],[1785030374,160114.7,141981.9],[1785031574,160112.4,141982],[1785032774,160111.8,142078.4],[1785035174,158728.3,141982.6],[1785036974,158360.8,141982.7],[1785037874,158763.6,121003.6],[1785040574,158944.3,121014.7],[1785041774,158857.7,121021],[1785044174,158517.2,122006.9],[1785054361,153696.9,127060.3],[1785072361,150222.5,142000.1],[1785079861,150652.6,135844.9],[1785086461,150221.8,136700.4],[1785087961,150221.2,138345.7],[1785093061,150221.2,140187.1],[1785093381,150222,140257.8],[1785106861,150221.7,145000.6],[1785125761,150218,140692.9],[1785130261,150216.4,140696.8],[1785136521,150214.6,142075.4],[1785145821,150213.8,142076.1],[1785147621,150212.5,142076.2],[1785152121,150212.5,142075.8],[1785181521,149446.9,140694],[1785185721,149445.8,141547.8],[1785191421,148497.7,140694],[1785192921,146560.6,140692.8],[1785194721,146951,140692.8],[1785205221,149433.3,140693.2],[1785207021,147772.8,140694],[1785208221,147772.7,140694],[1785237621,147060.9,141000.1],[1785239721,147059.7,141000.3],[1785244221,147061.8,141000.1],[1785249921,146454.2,141001.5],[1785251721,146453.8,141273.6],[1785253521,146453.7,141205.4],[1785256221,146451.3,141832.2],[1785256521,146451.2,141144.2],[1785257121,146451.2,141144.2],[1785260721,145931.5,141130.7],[1785266721,145930.7,141003.4],[1785271821,145931.1,141005.9],[1785294921,144639.2,141005.1],[1785299721,144249.9,141004.8],[1785302121,144182.3,141004.5],[1785306021,144250.8,141004.7],[1785307521,144250.9,141008.2],[1785310221,144250.7,141012],[1785315621,143937.3,141167.6],[1785319821,143937.1,141016.3],[1785320421,143936.9,141016.3],[1785320721,143936.9,141015.7],[1785326121,143935.5,141004.5],[1785373261,144250.6,141202.9],[1785375661,144251.2,141202.9],[1785393661,145736.2,141330.7],[1785417061,146453.1,141203.7],[1785418261,146452.6,141204],[1785434781,147060.5,141040.3],[1785435061,147061,141040.3],[1785483661,146695.9,140692.8],[1785488161,146608.2,140692.8],[1785488461,146612.5,140692.8],[1785490861,146388.4,140693.2],[1785504661,141998,140692.8],[1785530481,141983.4,130001.1],[1785535281,141977.5,130002.1],[1785536161,141976.4,130208.7],[1785547861,141974.5,132501.4],[1785550861,141970.8,132975.4],[1785594061,141058.5,135421.3],[1785600961,141055.4,135973.2],[1785601861,141055.4,135973.9],[1785602461,141038.5,135974.1],[1785603361,141055,135974.7],[1785605761,141053.3,135977.5],[1785606661,141053.2,136232.4],[1785611461,141052.5,136475.5],[1785618661,139634.3,136644],[1785618961,139551.7,136644],[1785621361,139490.7,136644.6],[1785630961,139488.7,136633.5],[1785639061,139481.9,135978.8],[1785649561,139479.1,137590.9],[1785651361,139479.5,137590.8],[1785654061,139479.8,137590.8],[1785663061,139748.5,136325.6],[1785663961,139398.1,136325.6],[1785665161,139336.2,136325.6],[1785668161,139320.3,136325.9],[1785672061,139319.6,136326.8],[1785708961,139281,133383.3],[1785719761,139278.2,999.4],[1785747401,139279.8,3536.5],[1785755161,139281.1,4187.1],[1785762361,139280.2,5052.6],[1785762661,139280.3,5136.4],[1785764161,139272.4,5106.3],[1785768061,139272.2,4778.9],[1785769561,139272.2,4723.4],[1785773181,139271.1,5126.4],[1785779461,139160.9,3017.8],[1785780061,139037.2,6018.7],[1785780361,139043,6191.7],[1785780661,139076.7,6191.7],[1785781261,139079.6,6020.3],[1785781861,139151.9,6020.3],[1785815461,139270.8,7437.3],[1786399221,135992,134247.3],[1786399521,135991.5,134247.3],[1786399821,135991.6,134247.3],[1786400121,135993.2,134247.3],[1786400421,135993.3,134247.3],[1786400721,135993.3,134247.3],[1786401021,135993.7,134247.3],[1786401321,135993.7,134155.3],[1786401621,135993.9,134155.3],[1786401922,138491,134155.3],[1786402221,138493.9,134155.2],[1786402521,135994.4,134155.2],[1786402821,135994.3,134155.2],[1786403121,135994.3,134155.2],[1786403421,135993.7,134155.2],[1786403721,135993.9,134155.2],[1786404021,135994.1,134155.2],[1786404321,138832.5,134154.2],[1786404621,138833.7,134154.2],[1786404921,138983.2,134154.3],[1786405221,135997.3,134154.3],[1786405521,139258,134154.2],[1786405821,139258,134154.2],[1786406121,139258,134154.2],[1786406421,139258,134154.2],[1786406721,139258,134154.2],[1786407021,139258,134154.2],[1786407321,139258,134154.3],[1786407621,139258,134154.4],[1786407922,139258,134154.4],[1786408221,139258,134154.6],[1786408521,139258,134154.6],[1786408821,139258,134154.6],[1786409121,139257.9,134154.8],[1786409421,139257.9,134154.8],[1786409721,139258,134154.9],[1786410021,139258,134154.9],[1786410321,139258,134154.9],[1786410623,139257.2,134154.5],[1786410921,139256.4,133203.2],[1786411221,139256.1,133203.2],[1786411521,139255.3,133203.2],[1786411821,139257.1,133203.3],[1786412121,139257.9,133203.3],[1786412421,139257,133203.7],[1786412721,139257.4,133204.2],[1786413021,139257.2,133204.2],[1786413321,139257.2,133203.8],[1786413621,139257.2,133203.8],[1786413921,139257.2,133203.2],[1786414221,139257.2,133506.1],[1786414521,139257.1,133506.1],[1786414821,139257,133506],[1786415121,139257,133506],[1786415421,139256.7,133506],[1786415721,139256.7,133506],[1786416021,139256.7,133506.2],[1786416322,139256.7,133506.2],[1786416621,139256.7,133506],[1786416922,139256.7,133506.1],[1786417223,139256.7,133506.1],[1786417521,139256.9,133506.1],[1786417821,139257,133506.1],[1786418121,139256,130012.6],[1786418421,139255.6,130012.6],[1786418721,139255.3,130012.5],[1786419021,139254.1,130012.8],[1786419321,139245.1,130012.8],[1786419621,139257,130012.8],[1786419921,139257.1,130012.6],[1786420221,139257.1,130012.5],[1786420521,139257.1,130012.6],[1786420822,139257.1,130012.7],[1786421121,139257.1,130013.2],[1786421421,139257.1,130013.2],[1786421721,139257.1,130013.2],[1786422021,139257.1,130120.1],[1786422321,139257.2,130120.1],[1786422621,139257.2,130120.1],[1786422921,139257.2,130012.5],[1786423221,139257.2,130012.6],[1786423521,139257.1,115000],[1786423821,139257.1,115000],[1786424121,139257,115000.1],[1786424421,139257,115000.2],[1786424721,139257,115000.3],[1786425021,139256.7,130000.2],[1786425321,139256.7,130000.2],[1786425621,139256.7,130000.2],[1786425921,139256.7,130000.2],[1786426221,139256.7,130000.2],[1786426522,139256.7,130000.2],[1786426821,139256.9,130000.2],[1786427121,139256.9,130000.3],[1786427421,139256.7,130000.3],[1786427721,139256.7,130000.5],[1786428021,139256.5,130000.7],[1786428321,139256.2,130000.7],[1786428621,139256.2,130000.9],[1786428921,139256.2,136333],[1786429221,139256.6,136333.1],[1786429521,139256.8,136333.1],[1786429821,139256.8,136333.1],[1786430121,139256.9,136333.1],[1786430421,139257.1,136333.1],[1786430721,139257.2,136333.1],[1786431021,139257.2,136333.1],[1786431322,139257,136333.3],[1786431621,139257,136333.3],[1786431921,139256.9,136333.3],[1786432221,139256.7,136333.3],[1786432521,139256.7,136333.4],[1786432821,139256.8,136333.4],[1786433121,139256.6,136333.4],[1786433421,139256.3,136333.4],[1786433721,139256.3,136333.5],[1786434021,139256.3,136333.5],[1786434322,139256.1,136333.5],[1786434621,139255.9,136333.8],[1786434921,139255.6,136333.8],[1786435221,139255.5,136333.8],[1786435521,139255.5,136333.8],[1786435821,139255.5,136333.8],[1786436121,139255.5,136333.8],[1786436421,139255.5,136333.8],[1786436722,139255.5,136333.8],[1786437021,139255.5,136333.8],[1786437321,139255.5,136333.8],[1786437621,139255.5,136333.8],[1786437921,139255.5,136333.8],[1786438221,139255.5,136333.8],[1786438521,139255.6,136334],[1786438821,139255.6,136334.1],[1786439121,139255.6,136334.3],[1786439421,139255.6,136334],[1786439721,139255.5,136334],[1786440021,139255.5,136334],[1786440321,139255.5,136334],[1786440621,139255.5,136334.3],[1786440921,139255.5,136334.3],[1786441221,139255.5,136334.1],[1786441521,139249.4,136333],[1786441821,139255.4,136333],[1786442121,139255.4,136333],[1786442421,139255.4,136334.1],[1786442721,139255.5,136334.1],[1786443021,139255.5,136333],[1786443321,139255.6,136333],[1786443621,139255.6,136333],[1786443921,139255.6,136333],[1786444222,139255.6,136333],[1786444521,139256.5,136333],[1786444821,139256.6,136333],[1786445121,139256.7,136333],[1786445421,139256.8,136333.1],[1786445722,139256.8,136333.2],[1786446021,139256.7,136333],[1786446321,139256.7,136333],[1786446621,139256.7,136333.1],[1786446922,139256.7,136333],[1786447221,139256.7,130925.9],[1786447522,139256.7,130926],[1786447822,139256.4,130926],[1786448121,139256.2,130000.2],[1786448421,139256.2,130000.2],[1786448721,139256.2,130000.2],[1786449021,139256.2,130000.3],[1786449321,139256.4,130000.3],[1786449621,139256.2,130000.5],[1786449922,139256.4,130000.5],[1786450221,139256.4,130000.5],[1786450521,139256,130000.5],[1786450821,139255.9,130000.7],[1786451121,139255.9,130000.7],[1786451421,139255.9,130000.7],[1786451721,139255.6,130000.9],[1786452021,139255.3,130001.1],[1786452322,139255.3,130001.1],[1786452621,139255.7,130001.2],[1786452921,139255.2,130001.1],[1786453222,139255.2,130001.1],[1786453521,139255.2,130001.3],[1786453821,139255.2,130001.5],[1786454121,139255.2,130001.6],[1786454421,139255.2,130001.7],[1786454721,139255.2,130001.7],[1786455021,139255.2,130001.8],[1786455321,139255.2,130001.9],[1786455621,139255.2,130002.1],[1786455921,139255.2,130002.3],[1786456221,139255.2,130002.3],[1786456521,139255.2,130002.4],[1786456821,139255.8,130002.1],[1786457121,139255.8,130002.2],[1786457421,139255.9,130002.4],[1786457721,139256,130002.2],[1786458021,139256,130002.3],[1786458321,139256.6,130002.4],[1786458621,139256.6,130002.4],[1786458921,139256.7,130002.4],[1786459221,139257,130002.4],[1786459521,139257.8,130002.5],[1786459821,139258,130002.6],[1786460121,139257.1,130002.9],[1786460421,139257.1,130003.3],[1786460721,139257.1,130002.9],[1786461021,139257.1,130002.9],[1786461321,139257.1,130003.3],[1786461621,139258,130003.1],[1786461921,139258,130002.9],[1786462222,139258,130003.4],[1786462521,139265,130968.7],[1786462821,139265.3,130968.8],[1786463121,139266.1,130968.9],[1786463421,139265.9,130969.1],[1786463722,139265.8,130968.9],[1786464021,139265.7,130002.9],[1786464322,139265.7,130976.1],[1786464621,139265.6,131390.7],[1786464922,139265.6,131390.7],[1786465221,139265.8,130976.1],[1786465522,139265.8,130976.1],[1786465822,139265.8,130976.3],[1786466121,139265.8,130002.9],[1786466421,139265.8,130003.2],[1786466721,139265.8,130003.4],[1786467021,139265.8,130003.7],[1786467321,139265.8,130003.8],[1786467622,139265.8,130077],[1786467922,139265.7,130004],[1786468221,139265.7,130004],[1786468521,139265.7,130004],[1786468821,139265.7,130004.1],[1786469121,139266.1,130004.1],[1786469422,139269.2,130004.4],[1786469722,139269.2,130004.6],[1786470021,139269.9,130004.6],[1786470321,169000,130005.4],[1786470621,169000,130007.1],[1786470922,169000,130008.6],[1786471221,169000,130010.6],[1786471521,169000,130011.9],[1786471821,168998.1,130013.3],[1786472121,168998.1,130023.9],[1786472421,168998,131965.2],[1786472721,168997.2,131966.3],[1786473021,168996.6,131967.2],[1786473321,168997.8,131967.8],[1786473622,168997.3,131969.2],[1786473921,168996.7,131970.3],[1786474221,168996.4,131971.4],[1786474521,168996,133823.8],[1786474821,168994.6,133825.2],[1786475121,168992.8,133825.6],[1786475421,168991.2,133825.7],[1786475721,168990.2,133825.7],[1786476021,168989,133826],[1786476321,168987.5,133826.1],[1786476621,168987.2,133825.9],[1786476922,168986.8,133826.1],[1786477221,168982.1,133826.3],[1786477521,139999,133828.1],[1786477822,138499.6,133828.6],[1786478121,138499.3,133828.6],[1786478421,138499.2,133828.7],[1786479021,138499.2,133828.9],[1786479321,138499.2,133829.1],[1786479621,138499.1,133829.1],[1786479922,138499.1,133829.1],[1786480221,138499.1,133829.1],[1786480521,168981,133829.1],[1786480821,168980.9,133829.8],[1786481121,168980.9,133831.8],[1786481421,168980.9,133833.8],[1786481721,168661,133836.1],[1786482021,165940.1,133837.5],[1786482321,139998.8,133838.7],[1786482621,139998.4,133839.4],[1786482922,139998,133839.8],[1786483221,139997.8,133840.1],[1786483521,139995.8,133840.5],[1786483821,139995.5,133840.5],[1786484122,139995.3,133840.5],[1786484422,139995.2,133840.5],[1786484721,139995,133840.5],[1786485021,139994.9,133840.5],[1786485321,139994.8,133840.9],[1786485621,139994.9,133840.9],[1786485921,139994.3,133841],[1786486221,139992.8,133840.5],[1786486521,139991.6,133840.5],[1786486821,139992,133841],[1786487121,139992.6,133841],[1786487421,139992.8,133841],[1786487721,139993.5,133841.1],[1786488021,139992.7,133841.3],[1786488321,139993.4,133841.3],[1786488621,139993.8,133841.6],[1786488921,139995.2,133841.6],[1786489221,139995.2,133841.6],[1786489521,139995.2,133841.6],[1786489821,139995.1,133841.6],[1786490121,139995.5,133841.7],[1786490421,167922.7,133841.7],[1786490721,139998.3,133841.7],[1786491021,139998.2,133841.7],[1786491322,139998.3,133842.1],[1786491621,139998.3,133842.3],[1786491921,139998.3,133842.3],[1786492221,139998.2,133842.3],[1786492521,139998.3,133841.6],[1786492821,139951.2,133841.6],[1786493122,139533.7,133841.6],[1786493421,166951.9,133841.6],[1786493721,168899.9,137347.6],[1786494021,168899.9,137808.4],[1786494321,168899,137502.4],[1786494621,168897.8,137347.7],[1786494921,168896.1,137347.7],[1786495221,168894,137349.5],[1786495521,168897.1,137350.4],[1786495821,168897.2,137351.6],[1786496121,168771,137353.2],[1786496421,168742.9,137354.6],[1786496721,167216.7,137355.6],[1786497021,166888.4,137356.6],[1786497321,168740.7,137357.4],[1786497621,168554.6,137358.7],[1786497921,168730.1,137360.2],[1786498221,168897.2,137361.2],[1786498521,168897.2,138939.4],[1786498821,168896.6,138940.9],[1786499121,168895.9,138941.6],[1786499421,144998.9,138942.3],[1786499721,144998.2,138943],[1786500021,144997.5,138943.2],[1786500321,144997.3,138943.3],[1786500621,144997.3,138943.6],[1786500921,144997.3,138943.9],[1786501221,144997.1,138944.3],[1786501521,144997.1,138944.4],[1786501821,144997.2,138944.7],[1786502121,144997.1,138944.7],[1786502421,144997,138944.9],[1786502721,144997,138945],[1786503021,144996.8,138945],[1786503321,144996.3,138945.1],[1786503621,144996.3,138945.2],[1786503921,144996.1,138945.3],[1786504221,144996.1,138945.4],[1786504521,144996.1,138945.5],[1786504821,144995.9,138945.5],[1786505121,144995.9,138945.5],[1786505421,144995.9,138945.5],[1786505721,144995.9,138945.5],[1786506021,144995.7,138945.5],[1786506321,144995.7,138945.5],[1786506621,144995.6,138945.5],[1786506921,144995.3,138945.5],[1786507221,144995.2,138945.5],[1786507521,144994.9,138945.5],[1786507822,144994.6,138945.5],[1786508121,144994.5,138945.5],[1786508421,144993.9,138945.5],[1786508721,144993.3,138945.5],[1786509021,144993.1,138945.5],[1786509321,144993.1,138945.5],[1786509621,144993.1,138945.5],[1786509921,144993.1,138945.5],[1786510221,144993.2,138945.6],[1786510521,144993,138945.6],[1786510821,144993,138945.6],[1786511121,144992.9,138945.6],[1786511421,144992.9,138945.6],[1786511721,144992.9,138945.6],[1786512021,144992.8,138945.6],[1786512321,144992.3,138945.6],[1786512621,144992.3,138945.6],[1786512921,144992.2,138945.7],[1786513221,144992,138945.7],[1786513521,144992,138945.6],[1786513821,144992,138945.6],[1786514121,144991.7,138945.6],[1786514421,144991.7,138945.6],[1786514721,144991.4,138945.6],[1786515021,144991.2,138945.9],[1786515321,144992.4,138945.9],[1786515621,144993.5,138945.9],[1786515921,144991.9,138945.9],[1786516222,144991.9,138945.9],[1786516521,144994.4,138945.9],[1786516821,144994.1,138945.9],[1786517122,144994.1,138945.9],[1786517422,144993.8,138945.9],[1786517721,144993.4,138945.9],[1786518021,144993.3,138945.9],[1786518321,144993.5,138945.9],[1786518621,144993.1,138945.9],[1786518921,144992.9,138945.9],[1786519221,144992.9,138945.9],[1786519521,144993,138947.3],[1786519821,144992.9,138945.9],[1786520121,144993,138945.9],[1786520421,144993.8,138945.9],[1786520721,144992.7,138945.9],[1786521021,144992.7,138945.9],[1786521321,144992.7,138945.9],[1786521621,144992.3,138945.9],[1786521921,144992.2,138945.9],[1786522221,144992.2,138945.9],[1786522521,144992.3,138945.9],[1786522821,144992.3,138945.9],[1786523121,144992.3,138945.9],[1786523421,144992.3,138945.9],[1786523721,144992.3,138945.9],[1786524021,144992.6,138945.9],[1786524321,144992.6,138945.9],[1786524621,144992.6,138945.9],[1786524921,144992.6,138945.9],[1786525221,144992.6,138946.1],[1786525521,144991.9,138946.1],[1786525821,144992.1,138946.1],[1786526121,144992.6,138946.1],[1786526422,144993.1,138946.3],[1786526721,144994,138946.3],[1786527021,144994.5,138946.8],[1786527321,144994.9,138946.5],[1786527621,144995.4,138946.5],[1786527921,144994.4,138946.6],[1786528221,144994.4,138946.7],[1786528521,144994.4,138946.7],[1786528821,144994.4,138946.7],[1786529121,144994.4,138946.7],[1786529421,144994.4,138946.7],[1786529721,144994.4,138946.7],[1786530021,144994.4,138946.8],[1786530322,144994.4,138947.3],[1786530621,144995.4,138947.4],[1786530921,144994.4,138947.6],[1786531221,144994.4,138947.9],[1786531521,144994.4,138947.9],[1786531821,144994.4,138947.9],[1786532121,144994.2,138947.9],[1786532421,144994.2,138947.9],[1786532721,144993.9,138947.9],[1786533021,144993.9,138948.1],[1786533321,144993.9,138948.1],[1786533621,144993.9,138948.1],[1786533921,144993.9,138948.1],[1786534221,144993.8,138948.1],[1786534521,144993.7,138948.1],[1786534821,144993.4,138948.1],[1786535121,144993.5,138948.1],[1786535421,144993.5,138948.3],[1786535721,144993.2,138948.6],[1786536021,144993.2,138948.6],[1786536321,144993.2,138948.6],[1786536622,144993.2,138948.6],[1786536921,144993.4,138948.6],[1786537221,144993.5,138948.7],[1786537521,144993.1,138948.7],[1786537821,144993.1,138948.7],[1786538121,144993.1,138948.7],[1786538421,144992.5,138948.7],[1786538721,144992.5,138948.7],[1786539021,144992.1,138948.7],[1786539321,144991.5,138948.6],[1786539621,144991,138948.6],[1786539921,144990.8,138948.6],[1786540221,144990.6,138948.6],[1786540521,144990.5,138949.1],[1786540821,144990.2,139092.7],[1786541121,144990.4,138948.1],[1786541421,144989.9,138948.1],[1786541721,144990,138948.1],[1786542021,144989.8,138948.1],[1786542321,144989.6,138945.9],[1786542621,144988.8,138945.9],[1786542921,144984.6,138946.2],[1786543221,144383.2,138946.2],[1786543521,144382.8,138946.3],[1786543821,144382.3,139218.2],[1786544121,144382,138946.5],[1786544421,144381.4,138946.5],[1786544722,144381.5,138946.5],[1786545022,144381.2,138946.5],[1786545321,144381.2,138946.5],[1786545622,144381.4,138946.5],[1786545921,144381.1,138946.7],[1786546221,144381.2,138946.5],[1786546521,144381.1,138946],[1786546821,144381.1,138946.7],[1786547122,144381.4,138946.9],[1786547421,144381.1,138946.9],[1786547721,144381.2,138955.1],[1786548021,144380.9,138983.7],[1786548321,144380.9,138955.1],[1786548622,144380.5,138955.1],[1786548922,144380.2,138946.9],[1786549221,144380.1,138946.9],[1786549521,144379.8,138947],[1786549821,144379.7,138947],[1786550121,144379.5,138970.5],[1786550421,143942.6,139218.9],[1786550721,143951.7,139219.2],[1786551021,143863.2,139219.3],[1786551322,143863.3,139219.2],[1786551621,143863.3,139219.2],[1786551922,143863,139219.3],[1786552221,143863,139219.3],[1786552521,143863,139219.3],[1786552821,143863,139219.3],[1786553121,143862.9,139219.3],[1786553421,143858.4,139219.3],[1786553722,143863,139219.3],[1786554021,143862.9,139219.2],[1786554322,143862.1,139219.2],[1786554621,143862,139219.2],[1786554921,143861.3,139219.2],[1786555221,143861.4,139219.2],[1786555521,143861.4,139219.2],[1786555821,143861.4,139219.2],[1786556121,143861.5,139219.2],[1786556421,143861.5,139219.4],[1786556721,143861.3,139219.4],[1786557022,143861.1,139219.7],[1786557321,143861.1,139219.7],[1786557601,143860.6,139219.9],[1786557921,143860.5,139219.9],[1786558222,143859.9,139220.1],[1786558522,143859.7,139220.1],[1786558821,143860.5,139220.2],[1786559121,143860.5,139220.3],[1786559421,143860.6,139220.2],[1786559721,143860.5,139220.2],[1786560021,143860.5,139231.3],[1786560321,143860.4,139232.6],[1786560622,143860.5,139452.4],[1786560922,143860.5,139452.4],[1786561221,143860.3,139452.4],[1786561521,143608.5,139452.4],[1786561821,143418.2,139452.4],[1786562121,143417.4,139452.5],[1786562421,143416.6,139452.4],[1786562721,143273.1,139452.4],[1786563021,143018.8,139452.4],[1786563321,142768.6,139452.4],[1786563621,143024.2,139452.4],[1786563922,142659.4,139452.5],[1786564221,142659.4,139452.5],[1786564521,142338.3,139452.5],[1786564821,142337.9,139452.5],[1786565121,142336.5,139452.5],[1786565421,141901,139452.5],[1786565721,141912.5,139452.5],[1786566021,141787.6,139452.5],[1786566321,141787.6,139452.5],[1786566621,141787.3,139220.2],[1786566921,141787.2,139220.2],[1786567222,141787.3,139220.4],[1786567521,141787.3,139220.4],[1786567821,141786.9,139056.3],[1786568121,141786.8,139056.3],[1786568421,141786.9,138945.9],[1786568721,141786.6,138945.9],[1786569021,141786.6,138945.9],[1786569321,141786.6,138945.9],[1786569621,141786.6,138945.9],[1786569921,141786.6,138945.9],[1786570221,141786.4,138945.9],[1786570522,141786.4,138945.9],[1786570821,141786.4,138945.9],[1786571121,141786.4,138946.2],[1786571421,141786.1,138946.4],[1786571721,141786.1,138946.5],[1786572021,141786.1,138946.4],[1786572322,141786.1,138946.4],[1786572621,141786,138946.8],[1786572921,141785.9,138946.8],[1786573221,141785.9,133823.8],[1786573521,141785.7,133823.8],[1786573821,141785.7,133824],[1786574121,141785.4,133824],[1786574421,141785.1,133824],[1786574721,141785.1,133824.1],[1786575021,141784.8,133823.8],[1786575321,141784.5,133824.1],[1786575622,141784.3,133824.1],[1786575921,141785.2,133824.3],[1786576221,141785.5,133824.2],[1786576521,141785.3,133824.2],[1786576821,141785.2,133824.2],[1786577121,141785.4,133823.8],[1786577421,141785.8,133823.8],[1786577721,141785,133823.8],[1786578021,141785,133823.8],[1786578321,141785.4,133823.8],[1786578621,141784.5,133823.8],[1786578921,141784.5,133823.8],[1786579221,141784.5,133823.8],[1786579521,141783.6,133823.8],[1786579821,141783.3,133823.8],[1786580101,141783.9,133823.8],[1786580421,141783.9,133823.9],[1786580721,141781.9,133823.9],[1786581022,141782,133824.1],[1786581321,141781.9,133823.9],[1786581621,141781.4,133823.9],[1786581921,141781.4,133823.9],[1786582221,141781,133823.9],[1786582521,141781.1,133837.8],[1786582821,141781.1,133837.8],[1786583121,141781.3,133831.1],[1786583421,141781.3,133831.1],[1786583721,141781.2,134222.2],[1786584022,141780.8,134222.5],[1786584321,141780.9,134222.5],[1786584622,141779.9,134222.7],[1786584921,141779.9,134222.8],[1786585221,141779.8,134222.8],[1786585521,141779.8,134222.8],[1786585822,141779.7,133823.8],[1786586121,141778.8,133823.8],[1786586421,141778.7,133823.8],[1786586721,141778.7,133823.8],[1786587021,141778.7,133823.8],[1786587321,141778.7,133823.9],[1786587621,141778.7,133823.9],[1786587921,141778.7,133823.9],[1786588221,141779.1,133823.9],[1786588521,141778.9,133823.9],[1786588821,141778.9,133824.1],[1786589121,141778.9,133824.2],[1786589421,141778.7,133824.4],[1786589721,141778.9,133824.4],[1786590021,141778.9,133824.7],[1786590321,141779,133824.9],[1786590621,141778.9,133824.9],[1786590921,141778.7,133824.9],[1786591201,141778.7,134223],[1786591521,141778.7,134223],[1786591821,141778.5,134223],[1786592121,141778.3,134223.2],[1786592421,141778.3,134223.4],[1786592721,141778.3,134223.4],[1786593021,141778.2,134223.4],[1786593321,141778.5,134223.4],[1786593621,141778.5,134223.3],[1786593921,141777.2,134223.3],[1786594221,141777.2,134223.5],[1786594521,141777.1,134223.5],[1786594821,141777.2,134223.5],[1786595121,141777.2,134223.5],[1786595421,141777.1,134223.5],[1786595721,141777,134223.2],[1786596021,141775.6,134223.7],[1786596321,141775.1,134223.8],[1786596621,141773.6,134223.9],[1786596921,141773.3,134601.4],[1786597221,141772.8,134601.6],[1786597521,141772.5,134601.6],[1786597821,141772.3,134601.8],[1786598121,141772.1,134601.9],[1786598421,141669.3,134602],[1786598721,141613,134602],[1786599021,141660.1,134602],[1786599321,141662.7,134602],[1786599621,141446,134602],[1786599921,141360.8,134602],[1786600221,141404.1,134602.3],[1786600521,141404.7,134602.3],[1786600821,141355.9,134602.4],[1786601121,141355.8,134602.4],[1786601421,141360.4,134602.4],[1786601721,141371.5,134602.4],[1786602021,141372.7,134602.4],[1786602321,141052,134602.4],[1786602621,141051.9,134602.4],[1786602921,141051.9,134602.6],[1786603221,141051.9,134602.6],[1786603521,141051.5,134223.6],[1786603821,141051.5,134223.6],[1786604121,141051.5,134223.6],[1786604421,141051.5,134223.6],[1786604721,141051.5,134223.6],[1786605021,141051.3,134223.6],[1786605321,141051.3,134223.6],[1786605621,141051.4,134223.6],[1786605922,141051.4,134223.6],[1786606221,141051.4,134223.6],[1786606521,141051.4,134223.6],[1786606821,141051.5,134223.7],[1786607121,141051.5,134223.7],[1786607421,141051.9,134223.7],[1786607721,141051.9,134223.7],[1786608021,141051.9,134223.7],[1786608321,141051.5,134223.7],[1786608621,141051.3,134223.7],[1786608921,141051.2,134223.7],[1786609221,141051.2,134223.7],[1786609521,141051.2,134223.7],[1786609821,141051.1,134223.7],[1786610121,141051.1,134223.7],[1786610421,141051,134223.7],[1786610721,141050.2,134223.7],[1786611021,141050.2,134223.7],[1786611321,141050.2,134223.7],[1786611621,141050.2,134223.7],[1786611921,141050.2,134223.7],[1786612221,141050,134223.7],[1786612521,141049.8,134223.7],[1786612821,141049.8,134223.7],[1786613121,141049.7,134223.7],[1786613421,141049.3,134223.7],[1786613721,141049.3,134223.1],[1786614021,141049.3,134223.2],[1786614321,141049.5,134223.3],[1786614621,141049.2,134223.3],[1786614921,141049.2,134223.5],[1786615221,141049.2,134223.5],[1786615521,141049.1,134223.5],[1786615821,141049.1,134223.5],[1786616121,141049.3,134223.5],[1786616421,141049.2,134223.5],[1786616722,141049.2,133824.2],[1786617021,141049.1,133824.6],[1786617321,141049.1,133902.1],[1786617621,141048.8,133824.2],[1786617921,141048.8,133824.2],[1786618221,141048.8,133824.2],[1786618521,141048.6,133824.3],[1786618821,141047.8,133824.3],[1786619122,141047.8,133824.3],[1786619421,141048.6,133824.4],[1786619721,141048.6,133824.4],[1786620021,141048.6,133824.4],[1786620321,141045.8,133824.4],[1786620621,141045.8,133824.8],[1786620921,141045.8,133824.6],[1786621221,141045.6,133824.6],[1786621522,141045.7,133824.8],[1786621821,141045.2,134185.8],[1786622121,141045.4,133824.7],[1786622421,141045.4,133824.9],[1786622721,141045.4,133824.9],[1786623021,141045,133824.8],[1786623321,141045,133824.6],[1786623621,141044.9,133824.8],[1786623921,141044.8,133824.8],[1786624222,141044.8,133824.8],[1786624522,141044.7,133825.1],[1786624821,141043.3,133825.1],[1786625122,141043,133825.1],[1786625421,141043,133825.2],[1786625721,141043.2,133825.2],[1786626021,141043.2,133825.2],[1786626321,141042.9,133825.2],[1786626621,141042.9,133825.2],[1786626921,141042.9,133825.2],[1786627221,141042.8,133825.2],[1786627522,141042.8,133825.2],[1786627821,141042.9,133950.7],[1786628121,141042.7,133965.2],[1786628421,141041.3,133971.9],[1786628721,141041.2,134186.7],[1786629021,141041.1,134186.7],[1786629322,141041,134186.7],[1786629621,141041,134187.1],[1786629921,141040.9,134187.1],[1786630223,141040.8,134187.3],[1786630521,141040.7,134187.3],[1786630821,141040.8,134187.3],[1786631121,141040.8,134187.3],[1786631421,141040.9,134187.6],[1786631721,141040.9,134187.6],[1786632021,141042,134187.6],[1786632321,141042,134187.8],[1786632621,141042.1,134187.8],[1786632901,141042.1,134188],[1786633221,141042.1,134188.7],[1786633521,141042.1,134188.7],[1786633821,141040.9,134188.4],[1786634121,140394.1,134188.4],[1786634421,140107.9,134188.5],[1786634721,139798.9,134189.1],[1786635021,139714.2,134189.1],[1786635321,139915.2,134189.1],[1786635621,140175.7,134189],[1786635921,140726.6,134189.2],[1786636222,140787.8,134189.2],[1786636522,139546.3,134189.2],[1786636821,139388.4,134189],[1786637121,139518.8,134189.3],[1786637421,139547.4,134189.3],[1786637722,139776,134189.3],[1786638022,139804.3,134189.3],[1786638321,139525.7,134189],[1786638622,139757.7,134189],[1786638921,139784.3,134189],[1786639221,139785,134189],[1786639521,139828.7,134189],[1786639822,139942.3,134189.2],[1786640121,140006.3,134189.2],[1786640421,140051.4,134189.2],[1786640722,139794.5,134189.2],[1786641021,138951.6,133823.8],[1786641321,139202.4,134000],[1786641621,138007.1,133823.8],[1786641921,138017.2,133823.8],[1786642221,138035.6,133823.8],[1786642522,137974,133823.8],[1786642821,138064.5,133823.8],[1786643121,138170.6,133823.8],[1786643421,136574.4,133823.8],[1786643721,136574.3,133823.8],[1786644021,136574.2,133823.9],[1786644321,136574.1,133823.9],[1786644621,136574,133823.9],[1786644921,136573.9,133824.1],[1786645221,136573.9,133824.1],[1786645521,136573.6,133824.1],[1786645821,136573.7,133824.1],[1786646121,136573.7,133824.1],[1786646421,136573.6,133824.1],[1786646722,136573.7,133824.2],[1786647021,136573.7,133824.2],[1786647321,136573.4,133824.5],[1786647621,136573.4,133824.5],[1786647921,136572.1,133824.2],[1786648222,136572,133824.2],[1786648522,136572,133824.2],[1786648821,136571.9,133823.9],[1786649122,136571.9,133824.1],[1786649421,136571.8,133824],[1786649721,136571.4,133824],[1786650021,136570.9,133823.8],[1786650321,136571,133823.8],[1786650622,136571.3,133823.8],[1786650921,136571.3,133823.8],[1786651221,136571.4,133823.8],[1786651521,136571.4,133823.9],[1786651821,136571,133824],[1786652121,136514.4,133824.5],[1786652422,136571.4,133824.6],[1786652721,136572.2,133824.7],[1786653022,136570.7,133825.1],[1786653322,136569.6,133825.2],[1786653622,136569.4,133825.4],[1786653921,136203.3,133825.4],[1786654221,135960.6,133824.6],[1786654521,135888.2,133824.6],[1786654822,135819.4,133824.7],[1786655121,136067,133824.9],[1786655421,136153.3,133824.9],[1786655721,136346,133824.9],[1786656021,136481.8,133824.8],[1786656321,136553,133825],[1786656622,136111.9,133824.8],[1786656921,136150.9,133824.6],[1786657221,136088.7,133824.6],[1786657521,136059.2,133824.6],[1786657821,136051.5,133824.7],[1786658121,135624.8,0],[1786658421,135624.8,67813.5],[1786658721,135624.7,67815.8],[1786659021,135624.1,67818.3],[1786659321,135623.7,67820.1],[1786659621,135623.6,67822.2],[1786659921,135623.5,75001.2],[1786660221,135623.6,125302.6],[1786660521,135623,77313.7],[1786660821,135622.2,75631.2],[1786661121,135620.8,75004],[1786661422,135620.2,80914.5],[1786661721,135619.8,89000.6],[1786662022,135480.9,89002.3],[1786662321,134737.4,89004.4],[1786662622,135047.8,89006.6],[1786662921,134548.1,89008.8],[1786663221,133542.3,89011.3],[1786663521,134301.3,89013.5],[1786663821,133755,100001.5],[1786664121,133477.5,100003.3],[1786664421,134273.7,100005],[1786664721,133486.2,100006.6],[1786665021,133363.8,100008.1],[1786665321,132689,100758.7],[1786665621,132151.7,105000],[1786665921,132797.4,110000.3],[1786666221,132818.2,120000],[1786666521,132844.8,120001.4],[1786666821,132855,125000.2],[1786667121,132936.3,125001.5],[1786667421,133750.8,125002.5],[1786667721,132923.9,125003.9],[1786668021,132885.6,125004],[1786668321,133259.7,125003.5],[1786668621,132913.1,125004.4],[1786668921,134353.9,125004.7],[1786669221,135004.5,125004.7],[1786669521,135035.1,125004.9],[1786669821,135154.9,125005],[1786670121,135233.4,125302.2],[1786670421,135053.4,125302.6],[1786670721,134986.6,125027.8],[1786671021,134991,125004.4],[1786671321,135047.8,125004.4],[1786671621,135059.8,125004.5],[1786671921,132957.3,125004.5],[1786672221,131478.6,125004.9],[1786672521,131491.1,125004.5],[1786672821,130942.9,125004.4],[1786673121,130942.4,125004.4],[1786673421,130942.4,125004.4],[1786673721,130942.4,125004.4],[1786674021,131425.7,125004.4],[1786674322,131425.5,125004.6],[1786674621,132226.4,125004.4],[1786674921,132314.7,125004.4],[1786675221,132388.4,125004.5],[1786675521,132403.8,125004.7],[1786675821,130940.6,125004.7],[1786676121,130942.4,125003.1],[1786676421,130942.4,125003.2],[1786676721,130940.3,125003.1],[1786677021,130939.4,125003.1],[1786677321,130939.2,125003.2],[1786677621,130938.1,125002.1],[1786677921,130935.7,125002.1],[1786678221,130934.4,125001.5],[1786678521,130933.3,125001.4],[1786678821,130932.2,125001.4],[1786679121,130931.9,125001.7],[1786679421,130932,125001.7],[1786679721,130932,125001.4],[1786680021,130931.3,125001.7],[1786680322,130931.3,125001.8],[1786680621,130930.4,125001.4],[1786680921,130930.3,125001.5],[1786681221,130930.4,125001.7],[1786681522,130930.4,125001.9],[1786681821,130929.9,125001.9],[1786682122,130929.9,125002.1],[1786682421,130929.9,125002.3],[1786682722,130929.9,125002.6],[1786683021,130929.9,125011.3],[1786683321,130929.9,125002.6],[1786683622,130929.9,125002.4],[1786683921,130929.9,125002.3],[1786684221,130929.9,125002.3],[1786684521,130929.9,125002.5],[1786684821,130929.8,125002.4],[1786685122,130929.8,125002.7],[1786685422,130929.8,125003.3],[1786685721,130929.8,125003.5],[1786686021,130929.8,125003.5],[1786686321,130929.9,125003.6],[1786686621,130929.9,125003.6],[1786686921,130929.7,125003.2],[1786687221,130929.7,125003.7],[1786687521,130929.7,125002.6],[1786687822,130929.7,125003.6],[1786688122,130929.7,125003.6],[1786688421,130929.5,125004.2],[1786688721,130929.4,125004],[1786689021,130929.6,125004.3],[1786689322,130929.6,125005.2],[1786689621,130929.8,125005.7],[1786689921,130929.8,125005.7],[1786690221,130929.8,125005.7],[1786690521,130929.8,125004.1],[1786690821,130929.9,125004.1],[1786691121,130929.9,125004],[1786691421,130929.9,125004.2],[1786691721,130930.2,125004.2],[1786692021,130930.2,125004.2],[1786692321,130930.2,125004.2],[1786692621,130930.2,125004.2],[1786692921,130930.3,125004.2],[1786693221,130913.9,125004.2],[1786693521,130930.3,125004.2],[1786693821,130930.3,125004.2],[1786694122,130930.3,125004.5],[1786694421,130930.2,125004.5],[1786694721,130930.2,125004.5],[1786695021,130930.2,125004.5],[1786695321,130930.2,125004.5],[1786695621,130929.5,125004.2],[1786695921,130929.5,125004.2],[1786696221,130929.3,125004.2],[1786696521,130929.4,125004.2],[1786696821,130929.1,125004],[1786697121,130929.2,125004],[1786697421,130929.5,125004.1],[1786697721,130929.2,125004],[1786698021,130929,125004],[1786698321,130929,125004.2],[1786698621,130929,125004.2],[1786698921,130928.7,125004.2],[1786699221,130928.7,125004.2],[1786699521,130336.1,125004.6],[1786699821,130336.1,125004.6],[1786700121,130336.1,125004.6],[1786700422,130335.8,125004.2],[1786700721,130335.5,125004.6],[1786701021,130335.3,125004.6],[1786701322,129802,125004.7],[1786701621,129801.8,125004.7],[1786701921,129801.8,125004.2],[1786702221,129801.8,125004.3],[1786702522,129764.7,125004.3],[1786702821,129321.8,125004.3],[1786703121,129518,125004.5],[1786703421,129546.2,125005],[1786703721,129717.8,125004.5],[1786704021,129517.1,125004.5],[1786704321,129527.7,125004.5],[1786704622,129564.6,125004.5],[1786704922,129320.9,125004.6],[1786705221,129495.2,125004.6],[1786705522,129320.5,125004.5],[1786705822,129320.2,125001.8],[1786706122,129320,125002.2],[1786706421,129319.9,125002.2],[1786706721,129319.3,125002.2],[1786707021,129319.3,125002.2],[1786707321,129319,125002.2],[1786707621,129319,125002.2],[1786707922,129318.8,125002.5],[1786708221,129318.8,125002.5],[1786708521,129318.5,125002.5],[1786708822,129318.5,125002],[1786709121,129318.5,125002],[1786709421,129318.3,125002],[1786709721,129318.1,125002.1],[1786710021,129318.1,125002.1],[1786710321,129318.1,125002.2],[1786710621,129318.1,125002.2],[1786710921,129318.1,125002.2],[1786711222,129318.3,125002.2],[1786711521,129318.1,125002.2],[1786711821,129318,125002.2],[1786712121,129318,125002.2],[1786712421,129318,125002.4],[1786712722,129317.7,125002.2],[1786713021,129317.1,125002.2],[1786713321,129317.6,125001.8],[1786713621,129316.6,125002],[1786713921,129316.7,125002.2],[1786714221,129316.7,125002.3],[1786714522,129315.9,125002.3],[1786714822,129315.9,125002.3],[1786715121,129315.9,125002.2],[1786715422,129315.9,125002.3],[1786715722,129315.8,125002.4],[1786716021,129315.8,125002.7],[1786716321,129315.9,125002],[1786716621,129315.8,125002],[1786716922,129315.8,125002],[1786717221,129315.9,125002],[1786717521,129315.9,125002.1],[1786717822,129315.9,125002.1],[1786718121,129315.9,125002.1],[1786718421,129315.5,125002.1],[1786718721,129315.2,125002.1],[1786719021,129315.2,125002.1],[1786719322,129315.3,125002.3],[1786719621,129315.3,125002.3],[1786719921,129315.2,125002.5],[1786720201,129314.9,125002.5],[1786720501,129314.6,127000.1],[1786720821,129314.4,127000.1],[1786721121,129314.3,127000.1],[1786721422,129314.1,125002.5],[1786721721,129314.1,125002.6],[1786722021,129314.1,125002.9],[1786722321,129313.9,125002.9],[1786722621,129313.8,125003],[1786722922,129313.7,125003],[1786723222,129312.9,125003.1],[1786723522,129312.4,125003.1],[1786723821,129312.4,125003.1],[1786724121,129312.5,125003.2],[1786724422,129311.9,125003.2],[1786724722,129312,125003.3],[1786725021,129311.4,125003.5],[1786725322,129311.4,125003.5],[1786725621,129311.4,125003.3],[1786725921,129311.2,125003.2],[1786726222,129311.2,125003.2],[1786726522,129311.3,125003.2],[1786726822,129311.5,125272.2],[1786727121,129311.5,125423.5],[1786727422,129311.5,125423.9],[1786727722,129311.5,125423.6],[1786728022,129311.5,125423.8],[1786728322,129311.9,125423.8],[1786728622,129311.9,125424],[1786728922,129311.5,125424],[1786729221,129312.5,125424],[1786729522,129312.7,125424.1],[1786729821,129314.2,125423.8],[1786730121,129312.9,125423.8],[1786730421,129314.9,125423.8],[1786730721,129312.7,125423.8],[1786731021,129312.7,125423.8],[1786731321,129312.7,125424],[1786731621,129312.7,125424.2],[1786731921,129312.6,125424.6],[1786732221,129312.3,125619.1],[1786732521,129312.6,125619.3],[1786732821,129312.6,125804],[1786733121,129312.6,125979.6],[1786733421,129315.8,125979.7],[1786733721,129315.6,125979.6],[1786734021,129315.6,125979.7],[1786734321,129315.8,125804],[1786734621,129315.8,125804.1],[1786734921,128964.3,125804.2],[1786735221,128964.3,125804.3],[1786735521,128958.3,125804.3],[1786735821,128964.3,125804.4],[1786736121,128964.3,125804.4],[1786736421,128964.3,125804.4],[1786736721,128964.3,125804.4],[1786737021,128964.3,125804.4],[1786737322,128963.7,125804.6],[1786737621,128963.6,125804.6],[1786737921,128963.2,125804.4],[1786738222,128962.9,125804.8],[1786738521,128962.1,125804.9],[1786738821,128962.1,125804.9],[1786739121,128962.1,125804.9],[1786739422,128962.1,125804.9],[1786739722,128962.1,125804.9],[1786740021,128962,125804.9],[1786740321,128961.8,125804.9],[1786740621,128961.6,125804.3],[1786740921,128961.7,125804.5],[1786741221,128961.6,125804.3],[1786741521,128961.2,125804.6],[1786741821,128961.3,125804.6],[1786742121,128961.2,125804.3],[1786742421,128961.2,125804.3],[1786742721,128961.2,125804.3],[1786743021,128961.4,125804.3],[1786743321,128960.2,125804.3],[1786743621,128959.7,125804.3],[1786743921,128959.2,125804.3],[1786744221,128958,125804.4],[1786744521,128956.8,125804.5],[1786744821,128957.3,125804.5],[1786745121,128957,125804.5],[1786745421,128956.5,125804.4],[1786745721,128956.4,125804.4],[1786746021,128956.4,125804.4],[1786746321,128956.1,125804.6],[1786746621,128956.5,125804.6],[1786746921,128956.2,125804.6],[1786747221,128956.1,125804.6],[1786747521,128956.4,125804.7],[1786747821,128956,125805.1],[1786748122,128956.4,125805.3],[1786748421,128957,125805.5],[1786748721,128957.1,125805.5],[1786749021,128956.4,127122.3],[1786749321,128957.1,125805.3],[1786749621,128956.4,125805.4],[1786749921,128955.9,125805.4],[1786750221,128955.1,125816],[1786750521,128954.2,125816.2],[1786750821,128954.2,125805.4],[1786751121,128954.1,125805.4],[1786751421,128954.1,125805.4],[1786751721,128954.1,125805.4],[1786752021,128954.1,125805.4],[1786752321,128954.1,125805.4],[1786752621,128953.7,125805.5],[1786752921,128953.7,125805.5],[1786753221,128953.8,125805.5],[1786753521,128956.4,125805.5],[1786753821,128958.6,125805.5],[1786754121,128959,125805.5],[1786754421,128960.4,125805.4],[1786754721,128961.4,125805.4],[1786755021,128961.4,125805.4],[1786755321,128961.6,125805.4],[1786755621,128961.9,125805.4],[1786755921,128962,125805.4],[1786756221,128962,125963.2],[1786756521,128962,125963.2],[1786756821,128962,125963.2],[1786757121,128962,125963.2],[1786757421,128962.1,125963.2],[1786757721,128962.1,125970.1],[1786758021,128962.3,126000.1],[1786758321,128963.8,127000.1],[1786758621,128963.8,127000.1],[1786758921,128962.1,127000.1],[1786759221,128962.1,127000.1],[1786759521,128963.7,127000.1],[1786759821,128963.9,127000.1],[1786760121,128963.9,127000.1],[1786760421,128963.9,127000.1],[1786760721,128964,125805.4],[1786761021,128963.9,125805.5],[1786761321,128963.9,125805.4],[1786761621,128963.7,125805.4],[1786761922,128961.9,125805.4],[1786762221,128961.7,125805.4],[1786762521,128961.7,125805.4],[1786762821,128961.7,125805.4],[1786763121,128961.8,125805.5],[1786763421,128961.8,125805.5],[1786763721,128961.8,125805.4],[1786764021,128961.8,125805.5],[1786764321,128961.9,125805.6],[1786764621,128963.6,125805.5],[1786764921,128963.6,125805.6],[1786765221,128963.7,125805.6],[1786765522,128963.8,125805.5],[1786765821,128964.3,125805.5],[1786766122,128964.3,125805.5],[1786766421,128964.3,125805.6],[1786766721,128964.3,125805.7],[1786767022,128964.3,125806],[1786767321,128964.3,125806],[1786767621,128964.3,125806],[1786767921,128964.3,125806],[1786768221,128964.3,125806],[1786768521,128964.3,125806],[1786768821,128964.3,125806.1],[1786769121,128964.2,125806],[1786769421,128964.3,125806],[1786769721,128964.3,125805.9],[1786770021,128964.3,125805.9],[1786770321,128900,125805.9],[1786770621,128900,125805.9],[1786770921,128900,125805.9],[1786771221,128900,125805.9],[1786771521,128900,125805.9],[1786771821,128900,125805.9],[1786772121,128900,125806.4],[1786772421,128900,125805.9],[1786772721,128900,125805.9],[1786773021,128900,125805.9],[1786773321,128900,125805.9],[1786773621,128900,125805.9],[1786773921,128900,125805.9],[1786774221,128900,125805.9],[1786774521,128900,125805.9],[1786774821,128920.4,125805.9],[1786775121,128920.7,125805.9],[1786775421,128921.4,125805.9],[1786775721,128920.2,125805.9],[1786776021,128899.9,125805.9],[1786776321,128899.9,125805.9],[1786776621,128899.9,125805.9],[1786776921,128899.8,125805.9],[1786777221,128899.9,125805.9],[1786777521,128899.9,125805.9],[1786777821,128899.9,125805.9],[1786778121,128899.9,125805.9],[1786778421,128899.9,125805.9],[1786778721,128899.9,125805.9],[1786779022,128899.7,125805.9],[1786779321,128899.6,125805.9],[1786779621,128899.5,125805.9],[1786779921,128899.5,125805.9],[1786780221,128898.9,125805.9],[1786780522,128898.8,125806.1],[1786780821,128898.8,125806.1],[1786781121,128898,125806.1],[1786781421,128898,125806.3],[1786781721,128898.1,125806.1],[1786782021,128898.4,125806.1],[1786782321,128897.8,125806.1],[1786782621,128897.7,125806.4],[1786782921,128897.5,125806.4],[1786783222,128897.5,125806.6],[1786783521,128897.5,125806.8],[1786783821,128897.5,125806.8],[1786784121,128897.3,125807.1],[1786784421,128897.3,125807.2],[1786784721,128897.3,125807.1],[1786785021,128897.2,125807.1],[1786785321,128897.4,125807.3],[1786785621,128897.4,125807.3],[1786785921,128896.9,125807.3],[1786786221,128896.9,125807.7],[1786786521,128896.9,125807.4],[1786786821,128896.9,125807.4],[1786787121,128896.9,125807.9],[1786787421,128896.9,125807.9],[1786787721,128896.9,125807.4],[1786788021,128896.8,125807.4],[1786788321,128896.4,125807.4],[1786788621,128896.7,125945.1],[1786788921,128896.6,125807.4],[1786789221,128896.7,125807.4],[1786789521,128896.7,125807.4],[1786789821,128896.7,125807.4],[1786790121,128896.2,125807.4],[1786790421,128896.2,125807.4],[1786790721,128896.2,125807.5],[1786791021,128896.2,125807.4],[1786791321,128896.2,125807.4],[1786791621,128896.7,125807.5],[1786791921,128896.7,125807.5],[1786792221,128896.7,125807.3],[1786792521,128896.6,125807.3],[1786792821,128896.1,125808.1],[1786793121,128895.9,125808.1],[1786793421,128895.9,125806.1],[1786793721,128895.9,125806.2],[1786794021,128895.5,125806.2],[1786794321,128895.6,125806.4],[1786794621,128895.5,125820.3],[1786794921,128895.5,125806.4],[1786795221,128895.5,125806.4],[1786795521,128895.6,125806.4],[1786795821,128894.6,125806.4],[1786796121,128894.4,125806.1],[1786796421,128894.4,125806.1],[1786796721,128894.4,125806.1],[1786797021,128894.4,125806.1],[1786797321,128894.4,125806.1],[1786797621,128896.8,125805.6],[1786797921,128896.8,125805.6],[1786798221,128896.7,125805.6],[1786798521,128896.7,125805.6],[1786798821,128896.2,125805.6],[1786799121,128896.2,125805.6],[1786799421,128896.2,125805.7],[1786799722,128896.2,125805.6],[1786800022,128896.2,125805.6],[1786800322,128896.2,125805.6],[1786800621,128895.9,125805.4],[1786800922,128895.8,125805.4],[1786801221,128895.5,125003.2],[1786801522,128895.5,125003.1],[1786801821,128895.4,125003.2],[1786802121,128895.4,125003.3],[1786802421,128895.4,125003.2],[1786802721,128895.4,125003.5],[1786803021,128895.3,125003.4],[1786803321,128895.3,125003.6],[1786803621,128895.3,125004],[1786803921,128895.3,125003.9],[1786804221,128895.1,125004.1],[1786804521,128895.1,125004],[1786804821,128895.2,125004.1],[1786805121,128895.1,125004],[1786805421,128894.4,125004],[1786805722,128894.1,125004.1],[1786806021,128894.1,125004.1],[1786806321,128894.1,125004.1],[1786806621,128894.1,125004.2],[1786806921,128894.1,125004.2],[1786807221,128894.1,125004.4],[1786807521,128894.1,125004.7],[1786807821,128894.3,125004.7],[1786808121,128894.3,125004.9],[1786808421,128894.3,125004.7],[1786808721,128893.9,125004.7],[1786809021,128893.9,125004.2],[1786809321,128893.9,125004.2],[1786809622,128893.6,125004.2],[1786809921,128893.6,125004.2],[1786810221,128893.5,125004.2],[1786810521,128893.5,125004.2],[1786810821,128893.4,125004.2],[1786811121,128892.9,125004],[1786811421,128892.9,125004.3],[1786811721,128892.8,125003.3],[1786812021,128892.9,125003.3],[1786812322,128893.3,125003.2],[1786812621,128895.7,125003.2],[1786812923,128895.3,80000.9],[1786813221,128895.3,80003.1],[1786813521,128631,80006.3],[1786813821,128027.2,80009.1],[1786814121,127904.1,80012.6],[1786814421,128309.4,80015.7],[1786814721,128324.5,82863.4],[1786815021,128264.6,83003.2],[1786815321,128863.3,83006.2],[1786815621,128894.8,83009.3],[1786815921,128836.2,83012.4],[1786816221,127606.6,83015],[1786816521,127865.5,83018.2],[1786816821,128557.2,83021.6],[1786817121,128894.8,83024.5],[1786817421,128894.8,83028.4],[1786817721,128894.7,85324.8],[1786818021,128894,85328.3],[1786818321,128893.7,85332],[1786818621,128892.4,85336],[1786818921,128893.3,90001.1],[1786819221,128892.9,91948.7],[1786819521,128891.8,91951.5],[1786819821,128891.8,95557.3],[1786820121,128891.8,95560.4],[1786820421,128891.7,95563.8],[1786820721,128890.8,95566.6],[1786821021,128890.6,95569.4],[1786821321,128889.8,95572.1],[1786821621,128889.7,95575.2],[1786821921,128889.6,95577.9],[1786822221,128889.3,95580.7],[1786822521,128887.5,97248.7],[1786822821,128887.4,97251.4],[1786823121,128889.1,97912.8],[1786823421,128886.1,98837.7],[1786823721,128885.4,98840.6],[1786824001,128885.4,98842.7],[1786824322,128885.4,98845.9],[1786824621,128884.9,98847.8],[1786824921,128884.9,98848.7],[1786825222,128884.9,98850],[1786825521,128884.9,98855.6],[1786825821,128884.9,98856.4],[1786826121,128884.9,98857.7],[1786826421,128884.9,98858.8],[1786826721,128884.9,98859.9],[1786827021,128884.7,99350.5],[1786827321,128884.8,99664.7],[1786827621,128884.8,100372.9],[1786827921,128884.6,118000.6],[1786828221,128884.7,118001.6],[1786828521,128884.7,118001.7],[1786828821,128884.7,118006.7],[1786829121,128884.7,118008.1],[1786829421,128884.6,118009.6],[1786829721,128884.6,118011],[1786830021,128884.6,118012.2],[1786830301,128884.6,118556.4],[1786830621,128884.6,118557.3],[1786830921,128884.7,118557.8],[1786831221,128884.7,118557.7],[1786831521,128884.7,120000],[1786831821,128884.7,120000],[1786832121,128884.7,120000],[1786832421,128884.7,120000],[1786832721,128884.7,120000],[1786833022,128884.9,120000],[1786833321,128884.9,120000],[1786833621,128884.9,120000],[1786833921,128884.9,120000],[1786834221,128884.9,120000],[1786834521,128884.9,120000],[1786834822,128884.9,120000],[1786835121,128884.9,120000],[1786835421,128884.9,120000],[1786835721,128884.9,120000],[1786836021,128884.9,120000.2],[1786836321,128884.9,120016],[1786836621,128884.9,120000.3],[1786836921,128884.9,120000.3],[1786837221,128884.9,120000.3],[1786837521,128884.9,120000.2],[1786837821,128885.3,120001],[1786838121,128885.3,120001],[1786838421,128885.3,120001.1],[1786838721,128884.8,120001],[1786839021,128884.8,120041.8],[1786839321,128884.8,120041.8],[1786839621,128884.8,120013.8],[1786839921,128884.8,120013.8],[1786840221,128884.8,120001.3],[1786840521,128884.8,120001.5],[1786840821,128884.8,120001.5],[1786841121,128884.8,120001.7],[1786841421,128885.3,120001.9],[1786841721,128885.3,120001.9],[1786842021,128884.8,120001.9],[1786842322,128884.8,120002],[1786842621,128884.8,120002.2],[1786842921,128884.4,120002.2],[1786843221,128884.4,120002.2],[1786843521,128884.4,120002.2],[1786843822,128884.4,120002.4],[1786844121,128884.4,120002.5],[1786844421,128884.4,120002.5],[1786844721,128884.4,120002.7],[1786845021,128884.4,120002.7],[1786845321,128884.4,120002.8],[1786845621,128884.5,120002.8],[1786845921,128884.5,120447],[1786846221,128884.5,120447],[1786846521,128884.2,120447],[1786846821,128884.2,120447],[1786847121,128883.9,120447.1],[1786847421,128884,120447.2],[1786847721,128884,120447.2],[1786848021,128883.9,120447.2],[1786848321,128883.9,120447.2],[1786848621,128883.8,120447.2],[1786848921,128883.8,120447.2],[1786849221,128883.9,120447.2],[1786849521,128883.9,120447.2],[1786849821,128883.9,120447.5],[1786850121,128883.9,120447.5],[1786850421,128883.8,120447.5],[1786850721,128883.8,120447.5],[1786851022,128883.7,120447.5],[1786851321,128883.7,120447.5],[1786851621,128883.8,120447.8],[1786851921,128883.7,120447.8],[1786852221,128883.9,120447.8],[1786852521,128883.8,120447.8],[1786852821,128883.8,120869.9],[1786853121,128883.9,120870],[1786853421,128883.9,120870.1],[1786853721,128883.9,120870.1],[1786854021,128883.9,120870.2],[1786854321,128884,120869.9],[1786854621,128883.7,120869.9],[1786854921,128349.9,120869.9],[1786855221,128349.9,120869.9],[1786855521,128618.5,120869.9],[1786855821,128618.4,120870.2],[1786856121,128597.5,120870.2],[1786856421,128636,120870.3],[1786856721,128640.8,120869.9],[1786857021,128652.3,120869.9],[1786857321,128653.9,120869.9],[1786857621,128672.1,120870.3],[1786857922,128673.9,120870.6],[1786858221,128681.1,120880.2],[1786858522,128701.9,120870.3],[1786858822,128740.1,120870.3],[1786859122,128799.5,120870.3],[1786859421,128801.8,120870.7],[1786859721,128812.4,120870.7],[1786860021,128883.8,120870.7],[1786860321,128883.8,120870.7],[1786860621,128883.8,120870.7],[1786860921,128883,120870.7],[1786861221,128883,120870.7],[1786861521,128883,120870.7],[1786861821,128883,120870.7],[1786862121,128882.9,120870.7],[1786862421,128882.8,120870.7],[1786862721,128882.6,120870.7],[1786863021,128882.6,120871.1],[1786863321,128882.6,120871.1],[1786863621,128881.4,120870.8],[1786863921,128881.3,120870.8],[1786864222,128881.3,120870.8],[1786864521,128881.3,120870.8],[1786864821,128881.3,120870.8],[1786865121,128881.3,120870.8],[1786865421,128881.3,120870.8],[1786865721,128880.9,120870.8],[1786866021,128880.8,120870.8],[1786866321,128880.8,120871.4],[1786866621,128880.8,121272.1],[1786866921,128880.6,121272.3],[1786867222,128880.8,121272.3],[1786867521,128880.5,121272.3],[1786867821,128880.1,121272.3],[1786868121,128879.2,121272.3],[1786868421,128879.1,121272.3],[1786868721,128879.1,121272.3],[1786869021,128878.1,121272.3],[1786869321,128877.9,121272.3],[1786869621,128876.9,121272.3],[1786869921,128876.7,121272.3],[1786870221,128876.5,121272.3],[1786870521,128876.5,121272.3],[1786870821,128876.4,121272.3],[1786871121,128876.1,121272.3],[1786871421,128875.6,121272.3],[1786871721,128875.5,121272.3],[1786872021,128875.5,121272.3],[1786872321,128874.6,121272.3],[1786872621,128874.5,121272.3],[1786872921,128874.5,121272.3],[1786873221,128874.4,121272.3],[1786873521,128874.4,121272.3],[1786873821,128873.8,121272.8],[1786874121,128873.6,121273],[1786874421,128873.5,121272.3],[1786874721,128872.9,121272.8],[1786875021,128872.9,121272.8],[1786875321,128872.9,121272.8],[1786875621,128872.8,121272.8],[1786875921,128872.4,121272.8],[1786876221,128872.4,121272.8],[1786876521,128872.2,121272.8],[1786876821,128872.2,121272.8],[1786877121,128872,121272.8],[1786877422,128871.8,121272.8],[1786877721,128871.7,121272.8],[1786878021,128871.7,121272.8],[1786878321,128871.4,121272.8],[1786878621,128871.5,121272.8],[1786878921,128871.4,121272.8],[1786879221,128870.7,121272.8],[1786879521,128870.7,121272.8],[1786879821,128870.6,121272.8],[1786880121,128870.3,121273.1],[1786880421,128870.1,121273.1],[1786880721,128869.5,121273.1],[1786881021,128869.5,121273.1],[1786881321,128869.5,121273.1],[1786881621,128869.3,121273.1],[1786881921,128869.1,121273.1],[1786882221,128869.1,121273.1],[1786882522,128869,121273.1],[1786882821,128870.3,121273.3],[1786883121,128867.5,121273.1],[1786883421,128868.9,121273.1],[1786883721,128866,121273.1],[1786884021,128863.9,121273.1],[1786884321,128863.7,121296.3],[1786884621,128863.8,121273.1],[1786884921,128863.2,121273.1],[1786885221,128862.4,121273.1],[1786885521,128862.3,121273.1],[1786885821,128862.1,121273.2],[1786886121,128861.9,121273.1],[1786886421,128859.4,121273.2],[1786886721,128858.9,121273.1],[1786887021,128858.6,121272.8],[1786887321,128858.4,121272.8],[1786887621,128858.5,121272.8],[1786887921,128858.6,121272.8],[1786888221,128859.4,121272.8],[1786888521,128857.9,121272.8],[1786888821,128856.7,121272.9],[1786889121,128861,121272.9],[1786889421,128861.2,121273.5],[1786889722,128861.6,121273.5],[1786890001,128861.6,121273.5],[1786890322,128861.9,121274],[1786890621,128863.3,121274],[1786890921,128865.9,121274],[1786891221,128861.3,121274.4],[1786891521,128861.5,121274.4],[1786891822,128861.6,121274.4],[1786892121,128865,121274.4],[1786892421,128860.3,121274.5],[1786892721,128858.8,121274.5],[1786893022,128860.4,121274.5],[1786893322,128860.1,121274.5],[1786893622,128866.9,121274.4],[1786893921,128866.2,121274.4],[1786894221,128865.3,121274.8],[1786894521,128852.1,121274.8],[1786894821,128851.7,121275.3],[1786895121,128851.7,121275.3],[1786895421,128851.6,121275.3],[1786895721,128851.6,121275.3],[1786896022,128851.5,121275.3],[1786896321,128851.5,121275.8],[1786896621,128851.5,121275.8],[1786896921,128851.5,121275.8],[1786897221,128851.5,121275.8],[1786897521,128851.5,121655.3],[1786897821,128851.5,122061.6],[1786898121,128851.5,122077.4],[1786898421,128851.5,122138.1],[1786898721,128851.4,122111.7],[1786899021,128851.5,122171.3],[1786899321,128850.9,122072.9],[1786899621,128851,122072.9],[1786899922,128851.2,122015.8],[1786900221,128851,122015.8],[1786900521,128851,122015.8],[1786900821,128851.5,122015.8],[1786901121,128851.5,125000.1],[1786901421,128851.1,125646.5],[1786901721,128851.2,125000.1],[1786902021,128851.7,125090],[1786902321,128851.4,125192.8],[1786902621,128851.7,125192.8],[1786902921,128851.8,125192.8],[1786903221,128851.8,125000.2],[1786903521,128852,125000.2],[1786903821,128859,125000.2],[1786904121,128859.4,125000.2],[1786904421,128859.5,125000.2],[1786904721,128859.6,125000.2],[1786905021,128877.2,125000.5],[1786905321,136019.6,125000.5],[1786905621,136571.1,125000.7],[1786905921,136571.7,125000.5],[1786906221,136571.7,125000.5],[1786906521,136571.4,125000.5],[1786906821,136571.5,125000.5],[1786907121,136571.5,125000.5],[1786907421,136571.6,125001.3],[1786907721,136571.5,125001.3],[1786908021,136571.5,125001.5],[1786908321,136571.7,125001.7],[1786908621,136571.7,125001.7],[1786908921,136571.7,125001.8],[1786909221,136571.7,125002.2],[1786909521,136571.6,125002.9],[1786909822,136571.6,125002.9],[1786910121,136571.7,125002.9],[1786910421,136571.6,125003],[1786910721,136571.2,125003.4],[1786911021,136570.5,125066.4],[1786911321,136570,125582.5],[1786911622,136571.7,125582.9],[1786911922,136571.7,125583.5],[1786912221,136571.7,125584],[1786912521,136571.7,125583.7],[1786912821,136539.1,125584.5],[1786913121,136571.6,125872.2],[1786913421,136571.6,125789.8],[1786913721,136571.7,125709.6],[1786914021,136571.7,126135.8],[1786914321,136571.7,126136.3],[1786914621,136571.7,126136.3],[1786914921,136571.7,126135.9],[1786915221,136571.6,126136],[1786915521,136571.6,126136],[1786915821,136571.7,126135.9],[1786916122,136571.7,126658],[1786916421,136571.7,126658],[1786916721,136571.7,126658.5],[1786917021,136571.7,126658.5],[1786917321,136571.7,126658.5],[1786917621,136571.7,126658.5],[1786917921,136571.7,126658.5],[1786918221,136571.7,126658.5],[1786918521,136571.6,126791.7],[1786918821,136571.6,126765.3],[1786919121,136571.2,127650.3],[1786919421,136570.2,126658.5],[1786919721,136571.1,127082.6],[1786920021,136571.2,127649.7],[1786920321,136569.9,127650.1],[1786920621,136571.1,127650.3],[1786920922,136571.1,127650.3],[1786921221,136571.4,127650.3],[1786921521,136571,128499.3],[1786921821,136571.1,127683.4],[1786922121,136571.2,127683.4],[1786922422,136571,127681.5],[1786922721,136570.8,128542.9],[1786923021,136570.6,127851.2],[1786923321,136570.7,127679.7],[1786923621,136570.9,127681.6],[1786923921,136570.9,127726.4],[1786924222,136570.6,128548.4],[1786924521,136571.2,128548.3],[1786924821,136570.1,128548.3],[1786925121,136567.5,128548.6],[1786925421,136567.4,128548.6],[1786925721,136567.4,128548.6],[1786926021,136567.2,128548.6],[1786926321,136567.3,128548.6],[1786926621,135764.7,128548.6],[1786926921,135764.7,128548.6],[1786927221,136566.4,128548.8],[1786927521,136566.4,128548.8],[1786927821,136566.4,128549],[1786928121,136566.4,128549],[1786928421,136566.4,128549],[1786928721,136566.4,128549],[1786929021,136566.4,128549],[1786929321,136566.4,128549],[1786929621,136566.4,128549],[1786929921,136566.4,128549],[1786930221,136566.4,128549.2],[1786930521,136566.3,128549.2],[1786930821,136566.2,128549.2],[1786931122,136566.2,128728.7],[1786931421,136566.3,128605.2],[1786931721,136566.4,128549],[1786932021,136371.6,128549.2],[1786932321,136392.4,128549.4],[1786932621,136566.4,128549.4],[1786932921,136567.4,128549.4],[1786933221,136567.5,128549.4],[1786933521,136567.4,128549.4],[1786933821,136567.4,128549.4],[1786934121,136567.4,128549.4],[1786934421,136567.5,128549.4],[1786934722,136567.5,128549.4],[1786935021,136567.5,128549.4],[1786935322,136567.5,128549.4],[1786935622,136567.3,128549.7],[1786935921,136567.5,128549.7],[1786936221,136567.4,128549.7],[1786936521,136567.2,128549.7],[1786936821,136567.5,128549.7],[1786937121,136566.8,128549.6],[1786937421,136566.9,128549.7],[1786937721,136566,128549.9],[1786938021,136567.2,128549.7],[1786938322,136567,128549.9],[1786938621,136567,128549.9],[1786938921,136565.9,128550.1],[1786939221,136566.9,128550],[1786939521,136567.3,128550.3],[1786939821,136567.2,128550.3],[1786940121,136567.3,128550.3],[1786940421,136567.3,128550.3],[1786940721,136567.5,128550.3],[1786941021,136567.5,128550.3],[1786941322,136567.5,128550.3],[1786941621,136570.9,128550.3],[1786941921,136571.1,128550.3],[1786942221,136571.1,128550.3],[1786942521,136571.3,128550.3],[1786942821,136571.3,128550.4],[1786943121,136571.3,128550.4],[1786943421,136571.4,128550.4],[1786943721,136571.5,128550.4],[1786944022,136571.9,128550.4],[1786944321,136571.9,128550.4],[1786944621,136571.9,128550.4],[1786944921,136571.9,128550.5],[1786945221,136571.9,128550.5],[1786945521,136571.9,128550.5],[1786945821,136571.8,128550.5],[1786946121,136571.8,128550.5],[1786946421,136571.4,128550.5],[1786946721,136571.8,128550.7],[1786947021,136571.3,128550.8],[1786947321,136571.8,128550.8],[1786947621,136571.8,128550.8],[1786947921,136571.4,128550.8],[1786948221,136571.4,128550.8],[1786948521,136571.4,128550.8],[1786948821,136571.4,128550.8],[1786949121,136571.8,128550.8],[1786949421,136571.9,128550.8],[1786949721,136571.9,128550.8],[1786950021,136571.9,128550.8],[1786950321,136571.9,128550.8],[1786950621,136571.9,128550.8],[1786950921,136571.9,128550.7],[1786951221,136571.9,128550.7],[1786951521,136571.9,128550.7],[1786951821,136571.9,128550.7],[1786952121,136571.9,128550.7],[1786952421,136571.7,128550.7],[1786952721,136571.5,128550.9],[1786953022,136571.5,128550.9],[1786953321,136571.5,128550.9],[1786953621,136571.9,128551.3],[1786953921,137507.9,128551.7],[1786954221,137539.3,128551.7],[1786954521,138000.2,128551.9],[1786954822,139956.8,128551.9],[1786955121,140752.3,128551.9],[1786955421,140344.4,128551.9],[1786955721,141048.4,128552],[1786956021,141049.6,128700.2],[1786956321,141050.1,131105.4],[1786956621,141050.1,131476.6],[1786956921,141050.1,128676.7],[1786957221,141050.1,128676.7],[1786957521,141050.1,128717.2],[1786957821,141050.1,128551.9],[1786958121,141050.1,128614.7],[1786958421,141050,129802],[1786958721,141050,129802],[1786959021,141049.5,129802],[1786959322,141049.5,129802],[1786959621,141049.1,129802],[1786959921,141048.9,129802],[1786960221,141048.9,129802.1],[1786960521,141048.9,129802.1],[1786960821,141048.6,129802.3],[1786961121,141048.4,129802.3],[1786961421,141047.8,129802.3],[1786961721,141047.8,129802.3],[1786962021,141047.8,129802.7],[1786962321,141047.7,129815],[1786962621,141047.6,129802.7],[1786962921,141047.6,129802.7],[1786963221,141047.6,129802.9],[1786963521,141047.1,129802.9],[1786963821,141047.1,129802.9],[1786964121,141047.1,129802.9],[1786964421,141047.6,129802.9],[1786964721,141047.6,129803.2],[1786965022,141047.6,130006],[1786965321,141047.5,130927.7],[1786965622,141046.9,130928],[1786965921,141046.9,130928.2],[1786966221,141046.9,130928.2],[1786966521,141046.9,130928.4],[1786966821,141046.9,130928.6],[1786967121,141046.9,130928.8],[1786967421,141046.7,130959.6],[1786967721,141046.7,131435.1],[1786968021,141046.7,131435.3],[1786968321,141046.6,131435.4],[1786968621,141046.6,131435.6],[1786968921,141046.7,132150.1],[1786969221,141046.5,132169.6],[1786969521,141046.5,132595.5],[1786969821,141046.5,132595.5],[1786970121,141046.2,132595.5],[1786970421,141046.2,132595.7],[1786970721,141046.2,132595.7],[1786971021,141046.4,132595.7],[1786971321,141046.4,132595.7],[1786971621,141046.1,132595.7],[1786971921,141045.7,132595.7],[1786972221,141045.7,132595.9],[1786972521,141045.6,132596.1],[1786972821,141045.5,132596.1],[1786973121,141045.3,132596.1],[1786973421,141045.1,132596],[1786973721,141043.7,132595.9],[1786974021,141043.3,132595.9],[1786974321,141043,132595.9],[1786974621,141043.2,132595.7],[1786974921,141042.7,132595.7],[1786975221,141042.6,132595.7],[1786975521,141042.1,132596.1],[1786975821,141041.7,132596],[1786976121,141041.6,132596.5],[1786976422,141041.6,132596.7],[1786976722,141040.7,132596.7],[1786977021,141040.7,132596.7],[1786977322,141040.7,132596.7],[1786977621,141040.7,132596.7],[1786977922,141040.7,132596.7],[1786978222,141040.7,132596.7],[1786978521,141040.7,132596.7],[1786978821,141040.8,132596.7],[1786979121,141040.7,132596.7],[1786979421,141040.7,132596.7],[1786979721,141040.6,132597],[1786980021,141040.6,132597],[1786980321,141040.5,132597.5],[1786980621,141040.1,132597.8],[1786980921,141040.1,132597.8],[1786981221,141040.1,132598.1],[1786981521,141039.9,133020.5],[1786981821,141039.7,133020.3],[1786982121,141039.3,133020.5],[1786982421,141039.1,133020.5],[1786982721,141039.4,133020.5],[1786983021,141039,133020.5],[1786983321,141039,133020.5],[1786983621,141039,133021.1],[1786983921,141039,133020.5],[1786984221,141039.1,133020.6],[1786984521,141038.6,133021.3],[1786984821,141038.5,133021.6],[1786985122,141038.3,133021.7],[1786985421,141037.5,133021.8],[1786985721,141037.5,133021.8],[1786986021,141037.2,133022],[1786986322,141036.7,133022.1],[1786986621,141036.7,133022.1],[1786986921,141036.1,133022.1],[1786987221,141036.1,133021.7],[1786987521,141036,133021.7],[1786987821,141035.8,133021.7],[1786988121,141034.7,133021.7],[1786988421,141034.6,133021.7],[1786988721,141034.3,133021.7],[1786989021,141034.2,133022.2],[1786989301,140346.3,133022.4],[1786989622,138862.1,133022.4],[1786989921,138861.7,133023.2],[1786990222,138861.9,133021.7],[1786990521,138861.2,133021.7],[1786990822,138860.8,133021.9],[1786991121,138860.5,133021.9],[1786991421,138860,133022.1],[1786991721,138859.8,133021.9],[1786992021,138859.6,133021],[1786992321,138859.4,133022.2],[1786992621,138860.4,133022.3],[1786992922,138860.4,133022.7],[1786993222,138858.4,133022.7],[1786993521,138858.4,133022.5],[1786993822,138857.9,132596.7],[1786994121,138858.2,132596.1],[1786994421,138857.9,132595.9],[1786994721,138857.7,132596.1],[1786995021,138857.8,132596.2],[1786995321,138856.9,133001],[1786995621,138856.8,132595.8],[1786995921,138856.3,132595.8],[1786996221,138856.2,132595.9],[1786996521,138856.2,132596.8],[1786996821,138855.9,132596.8],[1786997121,138855.9,132597.1],[1786997421,138855.9,132597.1],[1786997721,138855.4,132596.8],[1786998021,138855.4,132597.1],[1786998321,138855.5,132597],[1786998621,138855,132596.8],[1786998921,138855.1,132597.1],[1786999221,138855.1,132597.1],[1786999521,138855,132597.4],[1786999822,138854.2,132597.5],[1787000122,138854.1,132597.5],[1787000421,138853.8,132597.5],[1787000721,138853.6,132597.9],[1787001021,138853.6,132602.9],[1787001321,138853.2,133208.1],[1787001621,138853.1,132608.6],[1787001921,138853.1,132634.4],[1787002221,138852.6,133208.3],[1787002521,138852.8,133208.6],[1787002821,138852.5,132598],[1787003121,138851.2,132598],[1787003421,138851.2,132598],[1787003721,138851.1,132598.3],[1787004021,138850.9,132598.3],[1787004321,138850.8,132598.3],[1787004621,138850.7,132598.5],[1787004922,138850.8,132598.5],[1787005221,138851.4,132598.5],[1787005521,138851.5,132598.6],[1787005821,138851.7,132598.6],[1787006121,138852.5,132598.6],[1787006421,138852.5,132598.6],[1787006721,138852.5,132598.6],[1787007021,138852.6,132598.6],[1787007321,138852.6,132598.6],[1787007621,138852.7,132599],[1787007921,138852.8,132599],[1787008221,138852.8,132599],[1787008521,138852.8,132599],[1787008821,138852.8,132599],[1787009121,138853.1,132599],[1787009422,138853.2,132599],[1787009721,138853.2,132599],[1787010021,138853.2,132599],[1787010321,138424,132599],[1787010621,138646.7,132598.6],[1787010921,138711.7,132598.6],[1787011221,138780.9,132598.3],[1787011521,138851,132598.4],[1787011821,138853.3,132598.4],[1787012121,138853.2,132598.4],[1787012421,138853.2,132598.4],[1787012721,138853.3,132598.4],[1787013021,138853.5,132598.4],[1787013322,138853.5,132599.1],[1787013621,138853.5,132599.1],[1787013921,138854.1,132599.1],[1787014221,138854.1,132599.1],[1787014522,138854.1,132599.1],[1787014821,138854.2,132912],[1787015121,138854,132912],[1787015421,138853.9,132912],[1787015721,138853.9,132912],[1787016021,138853.8,132912],[1787016321,138853.7,132912],[1787016621,138853.7,132912],[1787016921,138853.8,132912],[1787017221,138853.8,132912.1],[1787017521,138853.9,132912],[1787017821,138853.9,132912],[1787018121,138853.8,132912],[1787018421,138853.7,132912],[1787018721,138853.7,132912.1],[1787019021,138853.7,132912.1],[1787019321,138853.7,132912.1],[1787019621,138854.1,132912.1],[1787019921,138854.1,132912.1],[1787020221,138854.1,132912.1],[1787020521,138854.1,132912.1],[1787020821,138854.1,132912.1],[1787021121,138854.1,132912.1],[1787021421,138854,132912.1],[1787021721,138854,132912.1],[1787022021,138854,132912.1],[1787022321,138854,132912.1],[1787022621,138854,132912.6],[1787022921,138854,132912.6],[1787023221,138854,132912.6],[1787023521,138854,132912.6],[1787023821,138854,132912.6],[1787024121,138853.8,132925.4],[1787024422,138853.8,132924.6],[1787024721,138853.7,132929.1],[1787025021,138854,132916.9],[1787025322,138854,132920],[1787025621,140120.8,133210],[1787025921,138852.6,133210.1],[1787026221,138852.5,133210.1],[1787026521,138852.5,133210.1],[1787026821,138852.3,133210.2],[1787027121,138852.3,133210.3],[1787027421,138852.2,133210.3],[1787027722,138852.4,133210.3],[1787028021,138852.3,133210.4],[1787028321,138852.3,133210.4],[1787028621,138852.3,133210.4],[1787028921,138852.4,133210.4],[1787029221,138852.3,133210.4],[1787029521,138852.3,133210.4],[1787029821,138851.9,133210.4],[1787030121,138851.8,133210.4],[1787030421,138851.6,133210.4],[1787030721,138851.5,133210.4],[1787031021,138851.5,133210.4],[1787031321,138851.5,133210.4],[1787031621,138851.3,133210.4],[1787031921,138850.9,133210.4],[1787032222,138850.7,133210.4],[1787032521,138850.5,133210.4],[1787032821,138850.4,133210.4],[1787033121,138850.3,133210.4],[1787033421,138850.4,133210.4],[1787033721,138850.4,133210.4],[1787034021,138850.5,133210.4],[1787034322,138850.4,133210.4],[1787034621,138850.6,133210.4],[1787034922,138850.6,133210.5],[1787035221,138850.1,133210.5],[1787035521,138849.8,133210.5],[1787035821,138849.7,133210.5],[1787036121,138849.2,133210.4],[1787036421,138849.2,133210.4],[1787036721,138849.2,133210.4],[1787037021,138849.2,133210.4],[1787037321,138849.2,133210.4],[1787037621,138849.2,133210.4],[1787037921,138849.2,133210.4],[1787038221,138849.2,133210.4],[1787038521,138849.4,133210.4],[1787038821,138849.4,133210.4],[1787039121,138849.4,133210.4],[1787039421,138849.4,133210.5],[1787039721,138849.4,133210.5],[1787040021,138849.4,133210.5],[1787040321,138849.6,133210.6],[1787040621,138848.6,133210.6],[1787040921,138848.6,133210.6],[1787041221,138848.7,133210.6],[1787041521,138848.7,133210.6],[1787041821,138848.4,133210.6],[1787042121,138848.6,133210.5],[1787042421,138848.6,133210.5],[1787042721,138848.5,133210.5],[1787043021,138848.3,133210.5],[1787043321,138848.3,133210.5],[1787043621,138848.2,133210.5],[1787043921,138848.2,133210.5],[1787044221,138848.2,133210.5],[1787044521,138848.2,133210.5],[1787044821,138848.2,133210.5],[1787045121,138848.2,133210.5],[1787045421,138848.1,133210.5],[1787045721,138847.7,133210.5],[1787046021,138847.7,133210.5],[1787046321,138847.5,133210.5],[1787046621,138847.6,133210.5],[1787046921,138847.2,133210.8],[1787047221,138847.2,133211],[1787047521,138847,133211],[1787047821,138846.7,133211],[1787048121,138846.7,133211],[1787048421,138846.5,133211],[1787048721,138846.5,133211.3],[1787049021,138846.5,133211.3],[1787049321,138846.1,133211.3],[1787049621,138846.1,133211.4],[1787049921,138846.1,133211.5],[1787050221,138846.1,133211.4],[1787050521,138846.1,133211.4],[1787050821,138846,133211.4],[1787051121,138846,133211.4],[1787051421,138846,133211.4],[1787051721,138844.9,133211.6],[1787052021,138844.5,133211.6],[1787052321,138844.5,133211.6],[1787052621,138843.7,133211.6],[1787052921,138238.6,133211.6],[1787053221,138256.6,133211.8],[1787053521,137772.3,133211.7],[1787053821,137771.6,133211.7],[1787054121,137771.6,133211.7],[1787054421,137771.4,133211.7],[1787054722,137770.6,133211.6],[1787055021,137770.5,133211.7],[1787055321,137771.1,133211.7],[1787055622,137770.2,133211.7],[1787055921,137770.2,133211.6],[1787056221,137769.8,133211.6],[1787056522,137769.8,133212.3],[1787056821,137770,133211.8],[1787057121,137769.7,133212.4],[1787057422,137769.7,133212.4],[1787057722,137769.7,133212.4],[1787058021,137769.6,133212.4],[1787058321,137768.1,133212.4],[1787058621,137768,133212.6],[1787058921,137768.4,133212.6],[1787059221,137768.4,133211.6],[1787059522,137767.5,133211.6],[1787059821,137767.3,133211.8],[1787060122,137767.8,133211.8],[1787060422,137526.1,133211.8],[1787060721,137533.3,133211.8],[1787061021,137396.4,133211.8],[1787061322,137401,133211.8],[1787061621,137310.7,133270.3],[1787061921,137310.3,133272.8],[1787062221,137310.4,133291.6],[1787062521,137310.2,133546.5],[1787062821,137310.2,133288.4],[1787063122,137310.2,133696.8],[1787063421,137310.5,133740],[1787063721,137310.5,133781.1],[1787064021,137341.5,133820.1],[1787064321,137384.9,134297.8],[1787064621,137385.7,134297.8],[1787064921,137437.1,134297.8],[1787065221,137443.7,134297.8],[1787065521,137310,134297.8],[1787065822,137310.1,134297.8],[1787066122,137310,134297.8],[1787066421,137255.4,134297.8],[1787066721,137185.5,134297.8],[1787067021,137198.3,134297.8],[1787067321,137196.5,134297.8],[1787067621,137190.7,134297.8],[1787067921,137205.2,134297.8],[1787068222,137006.7,134297.8],[1787068521,137006.6,134297.8],[1787068821,137006.6,133472.6],[1787069121,137006.5,133472.6],[1787069421,137006.4,134297.9],[1787069721,137006.4,134297.9],[1787070022,137006.3,134298.2],[1787070321,137006.4,134297.9],[1787070621,137006.4,134297.9],[1787070922,137151.5,134297.9],[1787071221,137138.9,134297.9],[1787071521,137005.4,134297.9],[1787071821,137005,133210.3],[1787072121,137005,133210.3],[1787072421,137005,133210.3],[1787072721,137004.8,133210.5],[1787073021,137004.4,133210.6],[1787073321,137004.4,133210.6],[1787073621,137003.7,133210.7],[1787073922,137003.4,133210.7],[1787074201,137003.4,133210.7],[1787074521,137005,133210.8],[1787074821,137005,133210.8],[1787075121,137005,133210.9],[1787075421,137005,133210.9],[1787075722,137005,133211.1],[1787076022,137005,133211.1],[1787076321,137005,133211.1],[1787076621,137005,133211],[1787076921,137005,133211.1],[1787077221,137005,133211.4],[1787077522,137005,133211.4],[1787077821,137005,133211.4],[1787078121,137005,133211.6],[1787078421,137005,133211.8],[1787078721,137005,133211.9],[1787079021,137005.3,132596.6],[1787079322,137005.2,132596.6],[1787079622,137005.1,125000.1],[1787079921,137005.1,125000.1],[1787080221,137005,125000.5],[1787080521,137005,125000.2],[1787080821,137005,125000.2],[1787081121,137004.3,125000.2],[1787081421,137004.2,125000.1],[1787081721,137003.4,125000.2],[1787082021,137003.4,125000.1],[1787082321,137001,125000.1],[1787082621,137000.9,125000.2],[1787082921,137000.7,126200.3],[1787083221,137000.8,126200.7],[1787083521,137000.9,126200.6],[1787083821,137000.8,126200.7],[1787084121,137000.9,126201.1],[1787084421,137000.8,83005.9],[1787084722,137000.6,85707.1],[1787085021,136509.2,85709],[1787085321,135753.8,85711.6],[1787085621,133897.1,85713.8],[1787085921,133560.5,85716.8],[1787086221,127251.4,96613.3],[1787086521,127251.4,98147.5],[1787086821,127187.8,98149.4],[1787087121,126959.1,98151],[1787087422,127005.9,98152.4],[1787087721,127209.4,98153.7],[1787088021,127096.2,98155],[1787088321,126890.2,98155.9],[1787088621,126864.3,98156.3],[1787088921,125849.1,98156.5],[1787089201,125015,98156.7],[1787089521,124424.6,98156.5],[1787089821,121804.4,98156.5],[1787090121,121804.6,98156.7],[1787090421,123928.3,98156.7],[1787090721,124190.3,98156.7],[1787091021,124218.4,98156.7],[1787091321,124247.1,98157.2],[1787091621,124280.5,98157.2],[1787091921,124292.1,98157.6],[1787092221,124303.1,98157.6],[1787092521,124502,98157.6],[1787092821,124514.8,98157.6],[1787093122,124638.7,115000],[1787093421,124697.1,115000],[1787093723,121714.3,115000],[1787094021,124660.9,115000],[1787094321,124867.4,115000],[1787094621,124898.4,115000],[1787094921,125172.5,115000.3],[1787095221,124670.8,115000.3],[1787095521,124913,115000.3],[1787095821,124980.7,115000.3],[1787096121,124997.3,115000.3],[1787096422,124185.3,115000.6],[1787096722,124221.6,115336.4],[1787097021,124429.6,115375],[1787097321,124174,115655.6],[1787097621,124328.1,115655.6],[1787097921,124470.4,115655.6],[1787098221,124598,115655.6],[1787098521,124634.3,115655.6],[1787098821,124533.6,115655.6],[1787099121,121714.9,115656],[1787099421,121714.9,115656],[1787099722,121715.6,115656.1],[1787100021,121715.6,115655.6],[1787100321,121802.6,115655.6],[1787100621,121803.1,115656.1],[1787100921,123929.1,115656.1],[1787101221,124141.4,115656.1],[1787101521,124161,115656.1],[1787101821,124166.6,115656.1],[1787102126,121715,115656.1],[1787102406,121715.3,115656.1],[1787102706,121715.4,115656.1],[1787103006,121715.4,115656.1],[1787103306,121715.3,115656.1],[1787103606,121715.1,115656.1],[1787103906,121714.3,115656.1],[1787104206,121714.3,115656.1],[1787104506,121714.3,115656.2],[1787104806,121714.3,115656.2],[1787105107,121714.3,115656.2],[1787105406,121714.3,115656.4],[1787105706,121714.3,115656.4],[1787106006,121714.3,115656.4],[1787106306,121714.3,115656.4],[1787106606,121714.2,115656.4],[1787106906,121713.5,115656.5],[1787107206,121713.4,115656.5],[1787107507,121714.3,115656.4],[1787107806,121714.3,115656.4],[1787108107,121714.1,115656.5],[1787108406,121714.2,115656.6],[1787108706,121715,115656.6],[1787109006,121715.2,115656.7],[1787109306,121715.3,115656.7],[1787109606,121715.3,115656.7],[1787109906,121715.3,115656.9],[1787110206,121715.4,115656.9],[1787110507,121716.9,115656.9],[1787110806,121717,115657],[1787111106,121717.1,115657],[1787111426,121717.2,115657],[1787111726,121717.5,115657],[1787112006,122035.6,115657.2],[1787112306,121717.1,115657.3],[1787112606,121715.3,115657.3],[1787112906,121715.3,115657.7],[1787113206,121715.3,115657.7],[1787113506,121715.3,115657.7],[1787113807,121715,115657.7],[1787114106,121714.8,115658.2],[1787114406,121714.8,115658.2],[1787114706,121714.4,115658.5],[1787115006,121714.6,115658.5],[1787115306,121714.6,115658.8],[1787115606,121714.3,115659.1],[1787115906,121714.4,115659.1],[1787116206,121714.4,115659.1],[1787116506,121714.4,115659.1],[1787116806,121714.4,115659.1],[1787117106,121714.4,115659.1],[1787117406,121714.4,115659.1],[1787117706,121714.4,115659.1],[1787118006,121714.3,115659.1],[1787118306,121714.4,115659.1],[1787118606,121714.4,115659.2],[1787118926,121714.6,115659.2],[1787119206,121714.6,115659.2],[1787119506,121714.6,115659.2],[1787119806,121714.6,115659.2],[1787120106,121714.6,115659.2],[1787120406,121714.6,115659.2],[1787120706,121714.6,115659.2],[1787121006,121714.6,115659.2],[1787121306,121714.6,115659.2],[1787121606,121714.6,115659.2],[1787121906,121714.6,115659.2],[1787122207,121714.3,115659.1],[1787122506,121714.3,115659.1],[1787122806,121714.3,115659.1],[1787123106,121714.3,115659.1],[1787123406,121714.3,115659.1],[1787123706,121714.3,115659.1],[1787124006,121714.3,115659.1],[1787124306,121714.3,115659.1],[1787124606,121714.2,115659.1],[1787124906,121714.3,115659.1],[1787125206,121714.3,115659.3],[1787125507,121714.3,115659.1],[1787125826,121714.3,115659.1],[1787126106,121714.3,115659.5],[1787126406,121714.3,115659.1],[1787126707,121714.3,115659.7],[1787127006,121714.2,115659.9],[1787127306,121714.1,115659.9],[1787127606,121713.9,115659.9],[1787127907,121713.9,115659.9],[1787128207,121713.9,115659.9],[1787128507,121714.3,115659.9],[1787128806,121714.3,115659.9],[1787129106,121714.5,115659.9],[1787129406,121714.2,115659.8],[1787129706,121714.2,115659.2],[1787130007,121714.2,115659.2],[1787130306,121714.2,115659.2],[1787130606,121714.3,115659.2],[1787130906,121714.5,115659.6],[1787131207,121714.5,115659.6],[1787131506,121714.5,115659.7],[1787131806,121714.5,115659.7],[1787132106,121714.6,115659.7],[1787132406,121714.6,115659.7],[1787132707,121714.6,115659.7],[1787133006,121714.6,115659.7],[1787133306,121714.6,115659.7],[1787133607,121714.6,115659.7],[1787133907,121714.6,115659.9],[1787134206,121714.6,115660.1],[1787134506,121714.6,115660.4],[1787134806,121714.5,115660.7],[1787135107,121714.5,115661.1],[1787135406,121714.5,115661.3],[1787135706,121714.5,115661.4],[1787136007,121714.5,115661.5],[1787136306,121714.5,115661.5],[1787136606,121714.5,115661.5],[1787136906,121714.5,115661.5],[1787137206,121714.5,115661.5],[1787137506,121714.5,115661.5],[1787137807,121714.5,115661.5],[1787138106,121714.6,115661.5],[1787138407,121714.3,115661.6],[1787138706,121714.3,115661.8],[1787139007,121714.3,115661.8],[1787139306,121714.1,115662],[1787139607,121713.9,115662.2],[1787139906,121713.9,115662.2],[1787140206,121713.7,115662.2],[1787140507,121713.7,115662.2],[1787140807,121713.5,115662.5],[1787141106,121713.4,115662.8],[1787141406,121713.2,115662.8],[1787141726,121713.1,115662.9],[1787142007,121712.7,115663.6],[1787142306,120073.4,115664.3],[1787142606,120073.4,115664.3],[1787142907,120513.3,115664.6],[1787143206,120513.3,115664.6],[1787143506,121615,115664.6],[1787143806,121617.4,115664.6],[1787144108,121713.4,115664.6],[1787144406,121713.3,115664.6],[1787144706,121713.3,115664.6],[1787145007,121712.5,115664.6],[1787145307,121712.5,115664.6],[1787145606,121712.5,115665],[1787145906,121712.5,115665],[1787146206,121712.4,115664.6],[1787146506,121712.4,115664.6],[1787146806,121712.4,115664.6],[1787147107,121712.4,115664.6],[1787147406,121712.4,115664.6],[1787147706,121712.3,115664.6],[1787148006,121711.8,115664.6],[1787148326,121711.8,115664.9],[1787148606,121711.4,115664.9],[1787148907,121711.4,115665.4],[1787149206,121711.4,115666.5],[1787149507,121711.4,115667],[1787149806,121711.4,115908.2],[1787150106,121711.4,116788.7],[1787150406,121711.4,116789.1],[1787150707,121711.4,116789.3],[1787151006,121711.3,116789.3],[1787151307,121711.2,117035.7],[1787151606,121711.1,117035.7],[1787151907,121711.1,117035.7],[1787152206,121710.7,117035.9],[1787152507,121710.6,117035.9],[1787152808,121710.6,117035.9],[1787153106,121710.7,117035.9],[1787153406,121710.7,117036],[1787153706,121711.1,117036.4],[1787154006,121711.3,117036.5],[1787154306,121711.1,117036.4],[1787154606,121710.6,117036.4],[1787154907,121710.6,117270.5],[1787155506,121710.4,117270.8],[1787155807,121710.3,117362.7],[1787156106,121710.4,117362.7],[1787156406,121710.5,117270.9],[1787156707,121710.5,117271.1],[1787157006,121710.6,117271.4],[1787157306,121710.6,117271.5],[1787157606,121710.6,117271.5],[1787157906,121710.6,117271.5],[1787158206,121710.6,117271.5],[1787158507,121710.6,117276.6],[1787158806,121710.6,117283.9],[1787159126,121710.6,117493.7],[1787159406,121710.6,117493.7],[1787159686,121710.6,117493.9],[1787159986,121711,117493.9],[1787160286,121711.1,117493.9],[1787160646,121707.6,117493.9],[1787160946,121711.2,117494.5],[1787161246,121710.5,117494.5],[1787161546,121710.5,117494.6],[1787161846,121710.5,117494.6],[1787162147,121710.5,117494.9],[1787162446,121710.5,117494.6],[1787162747,121710.5,117494.6],[1787163046,121710.5,117495.7],[1787163347,121711,117495.7],[1787163646,121711,117495.7],[1787163946,121710.9,117495.9],[1787164246,121711,117495.9],[1787164546,121711.2,117495.9],[1787164846,121710.9,117495.9],[1787165146,121711.1,117495.9],[1787165446,121710.9,117495.9],[1787165746,121710.9,117496.1],[1787166046,121711.2,117496.2],[1787166347,121711.2,117707.1],[1787166646,121711.2,117707.1],[1787166946,121711.3,117707.1],[1787167246,121711.4,117721.1],[1787167546,121649.9,117709],[1787167846,121711.4,117707.1],[1787168146,121711.4,117707.1],[1787168446,121711.4,117707.1],[1787168746,121711.4,117707.1],[1787169046,121711.4,117707.1],[1787169346,121711.4,117707.1],[1787169646,121711.4,117707.1],[1787169946,121711.4,117707.1],[1787170246,121711.4,117707.1],[1787170546,121711.4,117707.1],[1787170846,121711.4,117707.5],[1787171446,121711.4,117708],[1787171746,121711.4,117708],[1787172046,121711.4,117708],[1787172346,121711.4,117708.3],[1787172646,121711.4,117708.4],[1787172946,121711.4,117708.5],[1787173246,121711.4,117708.5],[1787173546,121711.4,117708.5],[1787173846,121711.4,117708.5],[1787174146,121712.6,117708.5],[1787174446,121712.7,117708.5],[1787174746,121712.9,117708.5],[1787175046,121713.3,117708.5],[1787175346,121713.3,117708.5],[1787175646,121714.5,117708.6],[1787175946,121714.6,117708.6]],"hourly":[],"daily":[]}}